Lịch sử giao dịch MIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT CP Bảo hiểm Quân Đội
Military Insurance Company
Mã CK: MIG 16.80 ▼ -0.10 (-0.60%) (cập nhật 04:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bảo hiểm
Website: http://mic.vn

MIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	16,800	-0.10 ▼	-0.60	16,900	17,050	16,700	5,760	96,768,000
16/04/2024	16,900	-0.10 ▼	-0.59	17,000	17,200	16,600	27,820	470,158,000
15/04/2024	17,000	-0.90 ▼	-5.29	17,900	17,900	17,000	31,880	541,960,000
12/04/2024	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	10,930	195,647,000
11/04/2024	18,000	-0.10 ▼	-0.56	18,100	18,100	17,800	9,670	174,060,000
10/04/2024	18,100	0.40 ▲	2.21	17,700	18,500	17,700	65,300	1,181,930,000
09/04/2024	17,700	0.30 ▲	1.69	17,400	17,700	17,450	16,820	297,714,000
08/04/2024	17,400	0.00 ■■	0.00	17,400	17,650	17,350	19,350	336,690,000
05/04/2024	17,600	-0.20 ▼	-1.14	17,800	17,800	17,300	13,910	244,816,000
04/04/2024	17,800	-0.05 ▼	-0.28	17,850	17,900	17,800	16,060	285,868,000
03/04/2024	17,850	0.00 ■■	0.00	17,850	18,000	17,850	17,390	310,411,500
02/04/2024	17,850	-0.15 ▼	-0.84	18,000	18,000	17,750	24,590	438,931,500
01/04/2024	18,000	-0.05 ▼	-0.28	18,050	18,100	17,850	19,560	352,080,000
29/03/2024	18,050	0.00 ■■	0.00	18,050	18,200	18,000	20,510	370,205,500
28/03/2024	18,050	0.00 ■■	0.00	18,050	18,250	17,950	35,240	636,082,000
27/03/2024	18,050	-0.05 ▼	-0.28	18,100	18,250	17,900	26,650	481,032,500
26/03/2024	18,100	0.10 ▲	0.55	18,000	18,300	18,000	53,510	968,531,000
25/03/2024	18,000	-0.20 ▼	-1.11	18,200	18,300	17,950	20,200	363,600,000
22/03/2024	18,200	0.00 ■■	0.00	18,200	18,700	17,950	40,470	736,554,000
21/03/2024	18,200	0.35 ▲	1.92	17,850	18,200	17,800	66,830	1,216,306,000
20/03/2024	17,850	0.20 ▲	1.12	17,650	17,950	17,650	17,010	303,628,500
19/03/2024	17,650	-0.15 ▼	-0.85	17,800	18,100	17,650	58,650	1,035,172,500
18/03/2024	17,800	-0.70 ▼	-3.93	18,500	18,850	17,700	95,400	1,698,120,000
15/03/2024	18,500	0.60 ▲	3.24	17,900	18,800	17,900	124,960	2,311,760,000
14/03/2024	17,900	0.00 ■■	0.00	17,900	17,950	17,850	26,180	468,622,000
13/03/2024	17,900	0.05 ▲	0.28	17,850	17,900	17,700	16,500	295,350,000
12/03/2024	17,850	0.05 ▲	0.28	17,800	18,150	17,700	10,170	181,534,500
11/03/2024	17,800	-0.20 ▼	-1.12	18,000	18,200	17,750	23,490	418,122,000
08/03/2024	18,000	0.10 ▲	0.56	17,900	18,000	17,650	19,630	353,340,000
07/03/2024	17,900	-0.15 ▼	-0.84	18,050	18,000	17,850	21,620	386,998,000
06/03/2024	17,950	-0.10 ▼	-0.56	18,050	18,100	17,950	23,120	415,004,000
05/03/2024	18,050	-0.05 ▼	-0.28	18,100	18,150	18,000	16,500	297,825,000
04/03/2024	18,100	0.00 ■■	0.00	18,100	18,250	18,000	57,160	1,034,596,000
01/03/2024	18,100	0.00 ■■	0.00	18,100	18,250	17,900	24,140	436,934,000
29/02/2024	18,100	0.00 ■■	0.00	18,100	18,200	17,900	10,480	189,688,000
28/02/2024	18,100	0.25 ▲	1.38	17,850	18,200	17,800	51,060	924,186,000
27/02/2024	17,850	0.15 ▲	0.84	17,700	17,950	17,650	24,250	432,862,500
26/02/2024	17,700	-0.25 ▼	-1.41	17,950	18,000	17,600	18,040	319,308,000
23/02/2024	17,950	0.05 ▲	0.28	17,900	18,100	17,800	16,620	298,329,000
22/02/2024	17,900	-0.10 ▼	-0.56	18,000	18,100	17,900	18,530	331,687,000
21/02/2024	18,000	0.10 ▲	0.56	17,900	18,250	17,900	29,190	525,420,000
20/02/2024	17,900	-0.10 ▼	-0.56	18,000	18,100	17,850	17,080	305,732,000
19/02/2024	18,000	-0.15 ▼	-0.83	18,150	18,300	18,000	17,590	316,620,000
16/02/2024	18,150	0.20 ▲	1.10	17,950	18,200	17,900	17,920	325,248,000
15/02/2024	17,950	-0.15 ▼	-0.84	18,100	18,100	17,850	24,140	433,313,000
07/02/2024	18,100	0.05 ▲	0.28	18,050	18,150	17,850	8,110	146,791,000
06/02/2024	18,050	0.20 ▲	1.11	17,850	18,050	17,750	4,790	86,459,500
05/02/2024	17,850	-0.35 ▼	-1.96	18,200	17,950	17,750	13,700	244,545,000
02/02/2024	18,200	0.20 ▲	1.10	18,000	18,450	17,800	61,980	1,128,036,000
01/02/2024	18,000	-0.35 ▼	-1.94	18,350	18,250	17,900	9,450	170,100,000
31/01/2024	18,350	0.00 ■■	0.00	18,350	18,450	17,100	15,330	281,305,500
30/01/2024	18,350	0.00 ■■	0.00	18,350	18,350	18,250	7,640	140,194,000
29/01/2024	18,350	-0.40 ▼	-2.18	18,750	18,750	18,300	13,680	251,028,000
19/01/2024	18,250	0.15 ▲	0.82	18,100	18,550	18,050	21,740	396,755,000
18/01/2024	18,100	0.10 ▲	0.55	18,000	18,100	17,800	10,590	191,679,000
17/01/2024	18,000	0.05 ▲	0.28	17,950	18,050	17,700	5,930	106,740,000
16/01/2024	17,950	-0.05 ▼	-0.28	18,000	18,050	17,650	3,840	68,928,000
15/01/2024	18,000	-0.10 ▼	-0.56	18,100	18,200	17,800	8,470	152,460,000
12/01/2024	18,100	-0.10 ▼	-0.55	18,200	18,200	17,850	12,160	220,096,000
11/01/2024	18,200	0.05 ▲	0.27	18,150	18,650	18,150	53,940	981,708,000
10/01/2024	18,150	0.05 ▲	0.28	18,100	18,150	17,950	13,370	242,665,500
09/01/2024	18,100	-0.05 ▼	-0.28	18,150	18,300	17,750	8,910	161,271,000
08/01/2024	18,150	0.00 ■■	0.00	18,150	18,200	18,000	3,130	56,809,500
05/01/2024	18,150	0.00 ■■	0.00	18,150	18,150	17,900	14,540	263,901,000
04/01/2024	18,150	0.05 ▲	0.28	18,100	18,450	18,100	6,920	125,598,000
03/01/2024	18,100	-0.35 ▼	-1.93	18,450	18,400	17,950	14,570	263,717,000
02/01/2024	18,450	-0.45 ▼	-2.44	18,900	18,900	18,450	5,620	103,689,000
29/12/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,550	11,150	210,735,000
28/12/2023	18,900	0.05 ▲	0.26	18,850	18,900	18,400	14,500	274,050,000
27/12/2023	18,850	0.25 ▲	1.33	18,600	19,000	18,300	13,460	253,721,000
26/12/2023	18,600	0.05 ▲	0.27	18,550	18,600	18,350	17,500	325,500,000
25/12/2023	18,550	0.05 ▲	0.27	18,500	18,550	18,000	14,680	272,314,000
22/12/2023	18,500	0.00 ■■	0.00	18,500	18,500	17,850	15,480	286,380,000
21/12/2023	18,500	0.40 ▲	2.16	18,100	18,500	17,600	28,110	520,035,000
20/12/2023	18,100	0.10 ▲	0.55	18,000	18,200	17,500	16,400	296,840,000
19/12/2023	18,000	0.40 ▲	2.22	17,600	18,000	17,400	6,070	109,260,000
18/12/2023	17,600	0.05 ▲	0.28	17,550	17,600	17,250	2,190	38,544,000
15/12/2023	17,550	0.25 ▲	1.42	17,300	17,700	17,300	2,890	50,719,500
14/12/2023	17,300	-0.40 ▼	-2.31	17,700	17,950	17,250	7,850	135,805,000
13/12/2023	17,200	-0.50 ▼	-2.91	17,700	0	0	5,020	86,344,000
12/12/2023	17,700	0.05 ▲	0.28	17,650	17,700	17,550	7,100	125,670,000
11/12/2023	17,650	-0.25 ▼	-1.42	17,900	18,200	17,550	7,500	132,375,000
08/12/2023	17,900	-0.05 ▼	-0.28	17,950	18,000	17,500	6,360	113,844,000
07/12/2023	17,950	0.35 ▲	1.95	17,600	17,950	17,650	14,530	260,813,500
06/12/2023	17,600	0.05 ▲	0.28	17,550	18,300	17,550	6,740	118,624,000
05/12/2023	17,550	-0.55 ▼	-3.13	18,100	18,200	17,500	18,940	332,397,000
04/12/2023	18,100	-0.10 ▼	-0.55	18,200	18,200	17,800	11,530	208,693,000
02/12/2023	18,200	-0.20 ▼	-1.10	18,400	18,500	17,900	7,560	137,592,000
01/12/2023	18,200	-0.20 ▼	-1.10	18,400	18,500	17,900	7,560	137,592,000
30/11/2023	18,200	-0.20 ▼	-1.10	18,400	18,500	17,900	9,690	176,358,000
29/11/2023	18,400	0.10 ▲	0.54	18,300	18,500	18,300	11,280	207,552,000
28/11/2023	18,300	0.80 ▲	4.37	17,500	18,350	17,650	78,740	1,440,942,000
27/11/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,050	7,010	122,675,000
24/11/2023	17,400	-0.10 ▼	-0.57	17,500	17,550	17,200	7,860	136,764,000
23/11/2023	17,500	0.00 ■■	0.00	17,500	17,600	17,400	9,090	159,075,000
22/11/2023	17,500	0.05 ▲	0.29	17,450	17,600	17,000	12,560	219,800,000
21/11/2023	17,450	-0.05 ▼	-0.29	17,500	17,550	17,350	5,920	103,304,000
20/11/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,000	3,320	58,100,000
17/11/2023	17,500	0.05 ▲	0.29	17,450	17,500	17,100	5,300	92,750,000
16/11/2023	17,450	0.00 ■■	0.00	17,450	17,450	17,200	2,800	48,860,000
15/11/2023	17,450	-0.15 ▼	-0.86	17,600	17,700	17,400	5,230	91,263,500
14/11/2023	17,600	-0.05 ▼	-0.28	17,650	17,800	17,250	9,700	170,720,000
13/11/2023	17,650	-0.05 ▼	-0.28	17,700	17,800	17,250	261,670	4,618,475,500
10/11/2023	17,700	0.30 ▲	1.69	17,400	17,950	17,150	26,860	475,422,000
09/11/2023	17,400	0.20 ▲	1.15	17,200	17,450	17,000	15,510	269,874,000
08/11/2023	17,200	0.50 ▲	2.91	16,700	17,200	16,400	22,090	379,948,000
07/11/2023	16,700	0.30 ▲	1.80	16,400	16,800	16,400	38,110	636,437,000
06/11/2023	16,400	-0.05 ▼	-0.30	16,450	16,500	16,400	4,460	73,144,000
03/11/2023	16,450	-0.05 ▼	-0.30	16,500	16,550	16,400	24,570	404,176,500
02/11/2023	16,500	0.05 ▲	0.30	16,450	16,600	16,300	10,190	168,135,000
01/11/2023	16,450	0.00 ■■	0.00	16,450	16,450	15,650	3,440	56,588,000
31/10/2023	16,450	-0.05 ▼	-0.30	16,500	16,450	15,500	8,170	134,396,500
30/10/2023	16,500	0.00 ■■	0.00	16,500	16,800	16,000	6,490	107,085,000
27/10/2023	16,500	0.60 ▲	3.64	15,900	16,500	15,300	11,170	184,305,000
26/10/2023	15,900	-0.30 ▼	-1.89	16,200	16,100	15,100	27,940	444,246,000
25/10/2023	16,200	0.00 ■■	0.00	16,200	16,600	16,000	8,850	143,370,000
24/10/2023	16,200	-0.35 ▼	-2.16	16,550	16,800	16,200	6,010	97,362,000
23/10/2023	16,550	-0.45 ▼	-2.72	17,000	16,750	16,050	5,360	88,708,000
20/10/2023	17,000	0.90 ▲	5.29	16,100	17,100	15,700	16,500	280,500,000
19/10/2023	16,100	-0.40 ▼	-2.48	16,500	16,500	15,600	20,700	333,270,000
18/10/2023	16,500	-0.05 ▼	-0.30	16,550	16,650	15,450	23,090	380,985,000
17/10/2023	16,550	-0.15 ▼	-0.91	16,700	16,750	16,550	11,410	188,835,500
16/10/2023	16,700	-0.10 ▼	-0.60	16,800	17,100	16,700	7,610	127,087,000
13/10/2023	16,800	-0.15 ▼	-0.89	16,950	17,000	16,600	9,270	155,736,000
12/10/2023	16,950	-0.05 ▼	-0.29	17,000	17,200	16,900	10,630	180,178,500
11/10/2023	17,000	-0.20 ▼	-1.18	17,200	17,250	17,000	10,710	182,070,000
10/10/2023	17,200	-0.25 ▼	-1.45	17,450	17,500	17,200	13,310	228,932,000
09/10/2023	17,450	0.25 ▲	1.43	17,200	17,550	17,200	3,810	66,484,500
06/10/2023	17,200	-0.10 ▼	-0.58	17,300	17,600	17,150	6,690	115,068,000
05/10/2023	17,300	-0.05 ▼	-0.29	17,350	17,700	17,300	7,160	123,868,000
04/10/2023	17,350	0.35 ▲	2.02	17,000	17,500	16,800	5,180	89,873,000
03/10/2023	17,000	-0.70 ▼	-4.12	17,700	17,700	17,000	18,050	306,850,000
02/10/2023	17,700	-0.10 ▼	-0.56	17,800	17,850	17,450	2,860	50,622,000
29/09/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,650	13,580	241,724,000
28/09/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,200	10,520	187,256,000
27/09/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,100	12,200	217,160,000
26/09/2023	17,600	0.10 ▲	0.57	17,500	17,750	17,200	19,810	348,656,000
22/09/2023	18,000	-0.10 ▼	-0.56	18,100	18,100	17,350	37,420	673,560,000
21/09/2023	18,100	-0.45 ▼	-2.49	18,550	18,550	18,050	16,730	302,813,000
20/09/2023	18,550	0.15 ▲	0.81	18,400	18,700	18,200	28,830	534,796,500
19/09/2023	18,400	-0.05 ▼	-0.27	18,450	18,500	18,000	15,490	285,016,000
18/09/2023	18,450	0.00 ■■	0.00	18,450	18,500	17,950	34,770	641,506,500
15/09/2023	18,450	0.30 ▲	1.63	18,150	18,550	17,900	56,590	1,044,085,500
14/09/2023	18,150	-0.05 ▼	-0.28	18,200	18,200	17,800	19,090	346,483,500
13/09/2023	18,200	0.30 ▲	1.65	17,900	18,850	17,800	33,850	616,070,000
12/09/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,550	19,580	350,482,000
11/09/2023	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	27,480	491,892,000
08/09/2023	18,000	0.05 ▲	0.28	17,950	18,100	17,900	22,150	398,700,000
07/09/2023	17,950	-0.05 ▼	-0.28	18,000	18,200	17,850	34,400	617,480,000
06/09/2023	18,000	0.00 ■■	0.00	18,000	18,250	17,850	22,800	410,400,000
05/09/2023	18,000	-0.20 ▼	-1.11	18,200	18,250	18,000	32,560	586,080,000
31/08/2023	18,200	0.40 ▲	2.20	17,800	18,200	17,600	35,810	651,742,000
30/08/2023	17,800	0.00 ■■	0.00	17,800	17,950	17,650	10,140	180,492,000
29/08/2023	17,800	0.00 ■■	0.00	17,800	17,850	17,500	16,750	298,150,000
28/08/2023	17,800	-0.05 ▼	-0.28	17,850	17,900	17,500	16,940	301,532,000
25/08/2023	17,850	-0.05 ▼	-0.28	17,900	17,900	17,500	5,240	93,534,000
24/08/2023	17,900	0.30 ▲	1.68	17,600	17,900	17,700	13,360	239,144,000
23/08/2023	18,450	0.00 ■■	0.00	18,450	18,650	18,050	22,100	407,745,000
22/08/2023	18,450	0.05 ▲	0.27	18,400	18,500	17,800	19,120	352,764,000
21/08/2023	18,400	0.50 ▲	2.72	17,900	18,500	17,500	34,190	629,096,000
18/08/2023	17,900	-1.25 ▼	-6.98	19,150	19,150	17,850	43,930	786,347,000
17/08/2023	19,150	-0.05 ▼	-0.26	19,200	19,450	19,150	25,960	497,134,000
16/08/2023	19,200	-0.05 ▼	-0.26	19,250	19,400	19,100	18,080	347,136,000
15/08/2023	19,250	-0.05 ▼	-0.26	19,300	19,500	19,200	10,430	200,777,500
14/08/2023	19,300	0.00 ■■	0.00	19,300	19,500	19,050	16,780	323,854,000
11/08/2023	19,300	-0.10 ▼	-0.52	19,400	19,650	19,050	15,430	297,799,000
10/08/2023	19,400	-0.50 ▼	-2.58	19,900	19,900	19,400	16,810	326,114,000
09/08/2023	19,900	-0.60 ▼	-3.02	20,500	20,550	19,900	15,070	299,893,000
08/08/2023	20,500	0.95 ▲	4.63	19,550	20,500	19,500	39,140	802,370,000
07/08/2023	19,550	0.05 ▲	0.26	19,500	19,650	19,400	22,520	440,266,000
04/08/2023	19,500	-0.10 ▼	-0.51	19,600	19,750	19,400	16,010	312,195,000
03/08/2023	19,600	0.00 ■■	0.00	19,600	19,700	19,400	18,620	364,952,000
02/08/2023	19,600	0.05 ▲	0.26	19,550	19,700	19,500	21,240	416,304,000
01/08/2023	19,550	-0.45 ▼	-2.30	20,000	20,150	19,500	30,310	592,560,500
31/07/2023	20,000	0.35 ▲	1.75	19,650	20,000	19,200	48,740	974,800,000
28/07/2023	19,650	0.25 ▲	1.27	19,400	19,650	19,000	36,890	724,888,500
27/07/2023	19,400	0.00 ■■	0.00	19,400	19,400	18,900	90,030	1,746,582,000
26/07/2023	19,400	0.05 ▲	0.26	19,350	20,000	19,050	32,100	622,740,000
25/07/2023	19,350	0.15 ▲	0.78	19,200	19,400	19,000	57,490	1,112,431,500
24/07/2023	19,200	-0.35 ▼	-1.82	19,550	19,650	19,200	43,300	831,360,000
21/07/2023	19,550	0.75 ▲	3.84	18,800	19,550	18,900	90,020	1,759,891,000
20/07/2023	18,800	0.15 ▲	0.80	18,650	18,800	18,550	16,790	315,652,000
19/07/2023	18,650	-0.15 ▼	-0.80	18,800	18,900	18,550	38,430	716,719,500
18/07/2023	18,800	0.15 ▲	0.80	18,650	18,950	18,600	30,930	581,484,000
17/07/2023	18,650	0.00 ■■	0.00	18,650	18,700	18,450	76,750	1,431,387,500
14/07/2023	18,650	-0.10 ▼	-0.54	18,750	18,800	18,500	44,010	820,786,500
13/07/2023	18,750	-0.05 ▼	-0.27	18,800	18,900	18,700	57,210	1,072,687,500
12/07/2023	18,800	0.00 ■■	0.00	18,800	19,200	18,650	58,380	1,097,544,000
11/07/2023	18,800	-0.10 ▼	-0.53	18,900	19,150	18,650	70,680	1,328,784,000
10/07/2023	18,900	0.00 ■■	0.00	18,900	19,200	18,850	44,680	844,452,000
07/07/2023	18,900	0.20 ▲	1.06	18,700	18,900	18,550	50,710	958,419,000
06/07/2023	18,700	0.20 ▲	1.07	18,500	19,000	18,450	84,740	1,584,638,000
05/07/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,250	37,360	691,160,000
04/07/2023	18,400	0.15 ▲	0.82	18,250	18,500	18,150	27,880	512,992,000
03/07/2023	18,250	-0.45 ▼	-2.47	18,700	18,700	18,250	15,030	274,297,500
30/06/2023	18,700	-0.25 ▼	-1.34	18,950	18,950	18,400	30,610	572,407,000
29/06/2023	18,950	-0.05 ▼	-0.26	19,000	19,050	18,150	97,930	1,855,773,500
28/06/2023	19,000	0.55 ▲	2.89	18,450	19,000	18,450	78,860	1,498,340,000
27/06/2023	18,450	0.45 ▲	2.44	18,000	18,500	17,950	85,510	1,577,659,500
26/06/2023	18,500	0.00 ■■	0.00	18,500	18,600	18,350	60,600	1,121,100,000
23/06/2023	18,500	0.25 ▲	1.35	18,250	18,500	18,250	79,080	1,462,980,000
22/06/2023	18,250	0.00 ■■	0.00	18,250	18,300	18,100	30,420	555,165,000
21/06/2023	18,250	0.00 ■■	0.00	18,250	18,250	18,000	31,140	568,305,000
20/06/2023	18,250	0.00 ■■	0.00	18,250	18,300	17,900	39,130	714,122,500
19/06/2023	18,250	-0.10 ▼	-0.55	18,350	18,500	17,900	39,700	724,525,000
16/06/2023	18,450	0.45 ▲	2.44	18,000	19,250	17,850	61,600	1,136,520,000
15/06/2023	18,000	0.05 ▲	0.28	17,950	18,050	17,700	21,510	387,180,000
14/06/2023	17,950	-0.10 ▼	-0.56	18,050	18,100	17,800	25,030	449,288,500
13/06/2023	18,050	0.05 ▲	0.28	18,000	18,150	17,750	44,410	801,600,500
12/06/2023	18,000	0.00 ■■	0.00	18,000	18,100	17,500	34,290	617,220,000
09/06/2023	18,000	-0.15 ▼	-0.83	18,150	18,200	17,800	53,960	971,280,000
08/06/2023	18,150	-0.10 ▼	-0.55	18,250	18,400	17,950	52,670	955,960,500
07/06/2023	18,250	0.05 ▲	0.27	18,200	18,300	18,000	34,440	628,530,000
06/06/2023	18,200	0.05 ▲	0.27	18,150	18,300	18,000	23,620	429,884,000
05/06/2023	18,150	0.05 ▲	0.28	18,100	18,300	18,000	37,870	687,340,500
02/06/2023	18,100	-0.40 ▼	-2.21	18,500	18,550	18,100	57,930	1,048,533,000
01/06/2023	18,500	0.00 ■■	0.00	18,500	18,550	18,250	17,770	328,745,000
31/05/2023	18,500	0.15 ▲	0.81	18,350	18,600	18,250	28,220	522,070,000
30/05/2023	18,350	0.10 ▲	0.54	18,250	18,400	18,150	16,940	310,849,000
29/05/2023	18,250	-0.15 ▼	-0.82	18,400	18,500	18,200	9,740	177,755,000
26/05/2023	18,400	0.00 ■■	0.00	18,400	18,450	18,050	18,450	339,480,000
25/05/2023	18,400	0.40 ▲	2.17	18,000	18,500	17,800	13,030	239,752,000
24/05/2023	18,000	-0.50 ▼	-2.78	18,500	18,700	17,950	44,330	797,940,000
23/05/2023	18,500	-0.30 ▼	-1.62	18,800	19,050	18,350	24,900	460,650,000
22/05/2023	18,800	-0.20 ▼	-1.06	19,000	18,950	18,450	20,850	391,980,000
19/05/2023	19,000	1.00 ▲	5.26	18,000	19,250	17,850	61,840	1,174,960,000
18/05/2023	18,000	0.05 ▲	0.28	17,950	18,400	17,950	25,470	458,460,000
17/05/2023	17,950	0.15 ▲	0.84	17,800	18,150	17,550	110,350	1,980,782,500
16/05/2023	17,800	0.00 ■■	0.00	17,800	17,950	17,600	20,320	361,696,000
15/05/2023	17,800	-0.30 ▼	-1.69	18,100	18,100	17,800	20,740	369,172,000
12/05/2023	18,100	-0.10 ▼	-0.55	18,200	18,100	17,850	21,650	391,865,000
11/05/2023	18,200	0.05 ▲	0.27	18,150	18,500	17,800	16,950	308,490,000
10/05/2023	18,150	0.45 ▲	2.48	17,700	18,200	17,550	52,970	961,405,500
09/05/2023	17,700	0.05 ▲	0.28	17,650	17,800	17,450	16,790	297,183,000
08/05/2023	17,650	-0.25 ▼	-1.42	17,900	18,000	17,500	18,100	319,465,000
05/05/2023	17,900	-0.60 ▼	-3.35	18,500	18,050	17,500	26,550	475,245,000
04/05/2023	18,500	1.15 ▲	6.22	17,350	18,500	16,900	54,990	1,017,315,000
28/04/2023	17,350	0.40 ▲	2.31	16,950	17,500	16,700	38,920	675,262,000
27/04/2023	16,950	0.15 ▲	0.88	16,800	17,000	16,750	13,250	224,587,500
26/04/2023	16,800	-0.20 ▼	-1.19	17,000	17,100	16,500	22,870	384,216,000
25/04/2023	17,000	0.00 ■■	0.00	17,000	17,100	15,950	50,640	860,880,000
24/04/2023	17,000	0.00 ■■	0.00	17,000	17,150	16,700	19,970	339,490,000
21/04/2023	17,000	-0.10 ▼	-0.59	17,100	17,800	17,000	56,360	958,120,000
20/04/2023	17,100	0.05 ▲	0.29	17,050	17,150	16,900	18,590	317,889,000
19/04/2023	17,050	-0.05 ▼	-0.29	17,100	17,100	16,800	25,920	441,936,000
18/04/2023	17,100	-0.05 ▼	-0.29	17,150	17,200	16,950	14,610	249,831,000
17/04/2023	17,150	0.00 ■■	0.00	17,150	17,150	16,750	24,900	427,035,000
14/04/2023	17,150	-0.15 ▼	-0.87	17,300	17,300	16,700	34,620	593,733,000
13/04/2023	17,300	0.20 ▲	1.16	17,100	17,300	16,600	56,570	978,661,000
12/04/2023	17,100	0.60 ▲	3.51	16,500	17,100	16,200	117,830	2,014,893,000
11/04/2023	16,500	0.25 ▲	1.52	16,250	16,650	15,700	74,090	1,222,485,000
10/04/2023	16,250	0.10 ▲	0.62	16,150	16,300	16,150	47,610	773,662,500
07/04/2023	16,150	-0.25 ▼	-1.55	16,400	16,450	16,050	18,560	299,744,000
06/04/2023	16,400	0.40 ▲	2.44	16,000	16,450	15,900	101,220	1,660,008,000
05/04/2023	16,000	-0.25 ▼	-1.56	16,250	16,300	15,950	27,420	438,720,000
04/04/2023	16,250	0.25 ▲	1.54	16,000	16,350	15,800	44,180	717,925,000
03/04/2023	16,000	0.00 ■■	0.00	16,000	16,200	15,750	40,740	651,840,000
31/03/2023	16,000	-0.20 ▼	-1.25	16,200	16,200	15,850	18,820	301,120,000
30/03/2023	16,200	0.20 ▲	1.23	16,000	16,550	15,950	112,420	1,821,204,000
29/03/2023	16,000	0.20 ▲	1.25	15,800	16,000	15,500	42,490	679,840,000
28/03/2023	15,800	0.10 ▲	0.63	15,700	15,900	15,500	30,030	474,474,000
27/03/2023	15,700	2.15 ▲	13.69	13,550	15,700	15,100	52,680	827,076,000
24/03/2023	15,200	1.65 ▲	10.86	13,550	15,450	14,800	58,350	886,920,000
22/03/2023	14,850	-0.15 ▼	-1.01	15,000	15,150	14,850	12,510	185,773,500
21/03/2023	15,000	0.15 ▲	1.00	14,850	15,000	14,600	14,680	220,200,000
20/03/2023	14,850	-0.15 ▼	-1.01	15,000	15,000	14,650	20,480	304,128,000
17/03/2023	15,000	0.20 ▲	1.33	14,800	15,100	14,850	17,430	261,450,000
16/03/2023	14,800	-0.60 ▼	-4.05	15,400	15,250	14,800	33,700	498,760,000
15/03/2023	15,400	0.85 ▲	5.52	14,550	15,450	14,600	76,180	1,173,172,000
14/03/2023	14,550	-0.30 ▼	-2.06	14,850	14,900	14,400	23,430	340,906,500
13/03/2023	14,850	0.10 ▲	0.67	14,750	14,950	14,350	31,510	467,923,500
10/03/2023	14,750	-0.15 ▼	-1.02	14,900	14,850	14,600	30,780	454,005,000
09/03/2023	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	37,670	561,283,000
08/03/2023	15,000	0.60 ▲	4.00	14,400	15,050	14,250	68,160	1,022,400,000
07/03/2023	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	15,530	223,632,000
06/03/2023	14,600	0.20 ▲	1.37	14,400	14,800	14,400	47,700	696,420,000
03/03/2023	14,400	-0.20 ▼	-1.39	14,600	14,750	14,350	23,410	337,104,000
02/03/2023	14,600	0.20 ▲	1.37	14,400	14,900	14,200	59,360	866,656,000
01/03/2023	14,400	0.35 ▲	2.43	14,050	14,400	13,950	35,870	516,528,000
28/02/2023	14,050	0.20 ▲	1.42	13,850	14,150	13,800	56,760	797,478,000
27/02/2023	13,850	-0.95 ▼	-6.86	14,800	14,700	13,800	186,120	2,577,762,000
24/02/2023	14,800	-0.35 ▼	-2.36	15,150	15,250	14,750	47,190	698,412,000
23/02/2023	15,150	-0.15 ▼	-0.99	15,300	15,450	14,800	61,750	935,512,500
22/02/2023	15,300	-0.40 ▼	-2.61	15,700	15,800	15,300	88,880	1,359,864,000
21/02/2023	15,700	-0.50 ▼	-3.18	16,200	16,400	15,600	112,210	1,761,697,000
20/02/2023	16,200	0.40 ▲	2.47	15,800	16,200	15,700	77,120	1,249,344,000
17/02/2023	15,800	0.05 ▲	0.32	15,750	15,850	15,550	56,530	893,174,000
16/02/2023	15,750	0.35 ▲	2.22	15,400	15,750	15,250	46,130	726,547,500
15/02/2023	15,400	0.05 ▲	0.32	15,350	15,650	15,050	60,610	933,394,000
14/02/2023	15,350	0.30 ▲	1.95	15,050	15,400	15,100	22,690	348,291,500
13/02/2023	15,050	0.05 ▲	0.33	15,000	15,250	14,700	178,270	2,682,963,500
10/02/2023	15,000	-0.20 ▼	-1.33	15,200	15,250	15,000	25,750	386,250,000
09/02/2023	15,200	0.10 ▲	0.66	15,100	15,450	15,100	31,380	476,976,000
08/02/2023	15,100	0.15 ▲	0.99	14,950	15,350	14,700	53,050	801,055,000
07/02/2023	14,950	-0.40 ▼	-2.68	15,350	15,600	14,950	50,210	750,639,500
06/02/2023	15,350	0.10 ▲	0.65	15,250	15,600	15,100	37,040	568,564,000
03/02/2023	15,250	-0.30 ▼	-1.97	15,550	15,750	15,250	50,840	775,310,000
02/02/2023	15,550	-0.05 ▼	-0.32	15,600	16,000	15,450	82,020	1,275,411,000
01/02/2023	15,600	-1.00 ▼	-6.41	16,600	17,300	15,600	166,840	2,602,704,000
31/01/2023	16,600	0.05 ▲	0.30	16,550	16,600	16,200	79,270	1,315,882,000
30/01/2023	16,550	-0.05 ▼	-0.30	16,600	16,800	16,300	64,560	1,068,468,000
27/01/2023	16,600	0.35 ▲	2.11	16,250	17,050	16,300	147,070	2,441,362,000
19/01/2023	16,250	0.00 ■■	0.00	16,250	16,450	16,000	58,280	947,050,000
18/01/2023	16,250	0.40 ▲	2.46	15,850	16,350	15,900	81,520	1,324,700,000
17/01/2023	15,850	0.20 ▲	1.26	15,650	15,900	15,700	65,410	1,036,748,500
16/01/2023	15,650	0.00 ■■	0.00	15,650	15,750	15,500	40,600	635,390,000
13/01/2023	15,650	0.50 ▲	3.19	15,150	15,800	15,350	93,780	1,467,657,000
12/01/2023	15,150	0.05 ▲	0.33	15,100	15,400	15,100	35,620	539,643,000
11/01/2023	15,100	-0.10 ▼	-0.66	15,200	15,400	15,100	39,700	599,470,000
10/01/2023	15,200	-0.45 ▼	-2.96	15,650	15,850	14,600	47,620	723,824,000
09/01/2023	15,650	-0.05 ▼	-0.32	15,700	16,000	15,650	32,980	516,137,000
06/01/2023	15,700	0.00 ■■	0.00	15,700	16,250	15,600	71,620	1,124,434,000
05/01/2023	15,700	0.20 ▲	1.27	15,500	15,950	15,500	66,610	1,045,777,000
04/01/2023	15,500	0.05 ▲	0.32	15,450	15,850	15,350	55,530	860,715,000
03/01/2023	15,450	0.75 ▲	4.85	14,700	15,500	14,650	54,810	846,814,500
30/12/2022	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	15,900	233,730,000
29/12/2022	14,800	0.05 ▲	0.34	14,750	15,100	14,650	28,750	425,500,000
28/12/2022	14,750	-0.25 ▼	-1.69	15,000	15,300	14,500	21,470	316,682,500
27/12/2022	15,000	0.40 ▲	2.67	14,600	15,000	14,000	38,440	576,600,000
26/12/2022	14,600	-1.00 ▼	-6.85	15,600	15,650	14,600	68,060	993,676,000
23/12/2022	15,600	0.05 ▲	0.32	15,550	15,600	15,250	36,770	573,612,000
22/12/2022	15,550	-0.35 ▼	-2.25	15,900	16,300	15,400	53,140	826,327,000
21/12/2022	15,900	-0.20 ▼	-1.26	16,100	16,300	15,350	60,060	954,954,000
20/12/2022	16,100	0.35 ▲	2.17	15,750	16,400	14,850	183,240	2,950,164,000
19/12/2022	15,750	-0.10 ▼	-0.63	15,850	16,400	15,750	76,870	1,210,702,500
15/12/2022	16,100	0.15 ▲	0.93	15,950	16,200	15,850	52,870	851,207,000
14/12/2022	15,950	-0.20 ▼	-1.25	16,150	16,500	15,850	69,870	1,114,426,500
13/12/2022	16,150	0.55 ▲	3.41	15,600	16,200	15,300	67,420	1,088,833,000
12/12/2022	15,600	-0.30 ▼	-1.92	15,900	16,600	15,600	96,760	1,509,456,000
11/12/2022	15,900	0.50 ▲	3.14	15,400	16,000	15,350	89,750	1,427,025,000
09/12/2022	15,900	0.50 ▲	3.14	15,400	16,000	15,350	89,750	1,427,025,000
08/12/2022	15,400	0.60 ▲	3.90	14,800	15,800	15,100	66,370	1,022,098,000
07/12/2022	14,800	-0.90 ▼	-6.08	15,700	15,800	14,800	112,310	1,662,188,000
06/12/2022	15,700	-1.15 ▼	-7.32	16,850	17,000	15,700	134,970	2,119,029,000
05/12/2022	16,850	0.10 ▲	0.59	16,750	17,450	16,550	104,180	1,755,433,000
04/12/2022	16,750	0.25 ▲	1.49	16,500	16,850	15,800	114,890	1,924,407,500
02/12/2022	16,750	0.25 ▲	1.49	16,500	16,850	15,800	114,890	1,924,407,500
01/12/2022	16,500	0.45 ▲	2.73	16,050	17,000	16,350	212,140	3,500,310,000
30/11/2022	16,050	1.05 ▲	6.54	15,000	16,050	15,000	187,300	3,006,165,000
29/11/2022	15,000	0.15 ▲	1.00	14,850	15,250	14,300	107,140	1,607,100,000
28/11/2022	14,850	0.55 ▲	3.70	14,300	15,000	14,500	88,410	1,312,888,500
27/11/2022	14,300	0.90 ▲	6.29	13,400	14,300	13,400	119,190	1,704,417,000
25/11/2022	14,300	0.90 ▲	6.29	13,400	14,300	13,400	119,190	1,704,417,000
24/11/2022	13,400	-0.10 ▼	-0.75	13,500	13,800	12,800	53,080	711,272,000
23/11/2022	13,500	-0.50 ▼	-3.70	14,000	14,100	13,500	41,000	553,500,000
22/11/2022	14,000	0.05 ▲	0.36	13,950	14,600	13,800	90,900	1,272,600,000
21/11/2022	13,950	-0.55 ▼	-3.94	14,500	15,000	13,850	91,990	1,283,260,500
20/11/2022	14,500	1.05 ▲	7.24	13,450	14,500	13,400	182,840	2,651,180,000
18/11/2022	14,500	1.05 ▲	7.24	13,450	14,500	13,400	182,840	2,651,180,000
17/11/2022	13,650	0.20 ▲	1.47	13,450	14,000	13,250	62,230	849,439,500
16/11/2022	13,450	0.85 ▲	6.32	12,600	13,450	11,750	174,500	2,347,025,000
15/11/2022	12,600	-0.90 ▼	-7.14	13,500	13,100	12,600	151,260	1,905,876,000
14/11/2022	13,500	-0.50 ▼	-3.70	14,000	13,950	13,050	131,560	1,776,060,000
13/11/2022	14,000	0.40 ▲	2.86	13,600	14,450	14,000	107,440	1,504,160,000
11/11/2022	14,000	0.40 ▲	2.86	13,600	14,450	14,000	107,440	1,504,160,000
10/11/2022	13,600	-0.85 ▼	-6.25	14,450	14,550	13,500	218,820	2,975,952,000
09/11/2022	14,450	1.05 ▲	7.27	13,400	14,600	14,000	98,520	1,423,614,000
08/11/2022	14,200	0.80 ▲	5.63	13,400	14,200	13,000	112,390	1,595,938,000
07/11/2022	13,400	-1.00 ▼	-7.46	14,400	14,500	13,400	135,070	1,809,938,000
06/11/2022	14,400	-1.00 ▼	-6.94	15,400	15,350	14,350	114,210	1,644,624,000
04/11/2022	14,400	-1.00 ▼	-6.94	15,400	15,350	14,350	114,210	1,644,624,000
03/11/2022	15,400	0.65 ▲	4.22	14,750	15,500	14,400	138,910	2,139,214,000
02/11/2022	14,750	-0.05 ▼	-0.34	14,800	15,100	14,650	79,960	1,179,410,000
01/11/2022	14,800	0.20 ▲	1.35	14,600	15,200	14,700	82,740	1,224,552,000
31/10/2022	14,600	0.10 ▲	0.68	14,500	14,700	14,000	108,320	1,581,472,000
28/10/2022	14,500	0.05 ▲	0.34	14,450	14,900	14,350	130,320	1,889,640,000
27/10/2022	14,450	0.45 ▲	3.11	14,000	14,450	13,700	128,460	1,856,247,000
26/10/2022	13,550	0.00 ■■	0.00	13,550	14,350	13,500	73,610	997,415,500
25/10/2022	14,000	0.45 ▲	3.21	13,550	14,400	13,100	147,590	2,066,260,000
24/10/2022	13,550	-1.00 ▼	-7.38	14,550	14,650	13,550	169,130	2,291,711,500
21/10/2022	14,550	-1.05 ▼	-7.22	15,600	15,600	14,550	146,280	2,128,374,000
20/10/2022	15,600	-0.45 ▼	-2.88	16,050	16,050	15,500	54,920	856,752,000
19/10/2022	16,050	-0.15 ▼	-0.93	16,200	16,450	15,950	79,080	1,269,234,000
18/10/2022	16,200	1.05 ▲	6.48	15,150	16,200	15,300	201,200	3,259,440,000
17/10/2022	15,150	-0.20 ▼	-1.32	15,350	15,350	14,800	65,610	993,991,500
16/10/2022	15,350	-0.05 ▼	-0.33	15,400	15,750	15,250	90,010	1,381,653,500
14/10/2022	15,350	-0.05 ▼	-0.33	15,400	15,750	15,250	90,010	1,381,653,500
13/10/2022	15,400	0.65 ▲	4.22	14,750	15,400	14,700	68,370	1,052,898,000
12/10/2022	14,750	-0.05 ▼	-0.34	14,800	15,450	14,250	115,640	1,705,690,000
11/10/2022	14,800	-1.10 ▼	-7.43	15,900	16,000	14,800	85,470	1,264,956,000
07/10/2022	15,350	-1.15 ▼	-7.49	16,500	16,100	15,350	247,060	3,792,371,000
06/10/2022	16,500	-1.20 ▼	-7.27	17,700	17,700	16,500	117,400	1,937,100,000
05/10/2022	17,700	0.70 ▲	3.95	17,000	18,000	17,200	61,210	1,083,417,000
04/10/2022	17,000	-1.15 ▼	-6.76	18,150	18,500	17,000	117,410	1,995,970,000
03/10/2022	18,150	-1.35 ▼	-7.44	19,500	19,500	18,150	150,520	2,731,938,000
02/10/2022	19,500	-0.35 ▼	-1.79	19,850	19,800	18,500	156,990	3,061,305,000
30/09/2022	19,500	-0.35 ▼	-1.79	19,850	19,800	18,500	156,990	3,061,305,000
29/09/2022	19,850	-1.30 ▼	-6.55	21,150	21,850	19,850	185,350	3,679,197,500
28/09/2022	21,150	-1.55 ▼	-7.33	22,700	22,700	21,150	207,410	4,386,721,500
27/09/2022	22,700	-0.30 ▼	-1.32	23,000	23,300	22,650	131,110	2,976,197,000
26/09/2022	23,000	0.30 ▲	1.30	22,700	23,400	22,100	351,460	8,083,580,000
23/09/2022	22,700	1.45 ▲	6.39	21,250	22,700	21,700	285,390	6,478,353,000
22/09/2022	21,250	0.35 ▲	1.65	20,900	21,300	20,700	77,990	1,657,287,500
21/09/2022	20,900	0.25 ▲	1.20	20,650	21,200	20,350	70,070	1,464,463,000
20/09/2022	20,650	0.40 ▲	1.94	20,250	20,800	20,000	87,580	1,808,527,000
19/09/2022	20,250	-1.50 ▼	-7.41	21,750	21,750	20,250	228,350	4,624,087,500
16/09/2022	21,750	-0.55 ▼	-2.53	22,300	22,300	21,750	85,850	1,867,237,500
15/09/2022	22,300	0.35 ▲	1.57	21,950	22,500	22,000	95,500	2,129,650,000
14/09/2022	21,950	-0.35 ▼	-1.59	22,300	22,150	21,700	84,890	1,863,335,500
13/09/2022	22,300	0.15 ▲	0.67	22,150	22,350	21,950	67,780	1,511,494,000
12/09/2022	22,150	-0.35 ▼	-1.58	22,500	22,700	22,100	81,840	1,812,756,000
09/09/2022	22,300	-0.20 ▼	-0.90	22,500	22,800	21,400	180,150	4,017,345,000
08/09/2022	22,500	-0.20 ▼	-0.89	22,700	22,950	22,500	97,440	2,192,400,000
07/09/2022	22,700	-0.10 ▼	-0.44	22,800	23,250	22,650	222,610	5,053,247,000
06/09/2022	22,800	-0.35 ▼	-1.54	23,150	23,450	22,800	172,130	3,924,564,000
05/09/2022	23,150	-0.05 ▼	-0.22	23,200	23,800	23,150	189,670	4,390,860,500
04/09/2022	23,200	0.50 ▲	2.16	22,700	23,650	22,600	170,310	3,951,192,000
02/09/2022	23,200	0.50 ▲	2.16	22,700	23,650	22,600	170,310	3,951,192,000
01/09/2022	23,200	0.50 ▲	2.16	22,700	23,650	22,600	170,310	3,951,192,000
31/08/2022	23,200	0.50 ▲	2.16	22,700	23,650	22,600	170,310	3,951,192,000
30/08/2022	22,700	-0.25 ▼	-1.10	22,950	23,200	22,600	90,910	2,063,657,000
29/08/2022	22,950	-0.35 ▼	-1.53	23,300	23,200	22,400	147,260	3,379,617,000
28/08/2022	23,300	0.10 ▲	0.43	23,200	23,550	23,200	134,660	3,137,578,000
26/08/2022	23,300	0.10 ▲	0.43	23,200	23,550	23,200	134,660	3,137,578,000
25/08/2022	23,200	-0.25 ▼	-1.08	23,450	23,650	23,200	104,010	2,413,032,000
24/08/2022	23,450	0.55 ▲	2.35	22,900	23,650	22,900	143,250	3,359,212,500
23/08/2022	22,900	-0.20 ▼	-0.87	23,100	23,200	22,700	156,300	3,579,270,000
22/08/2022	23,100	0.35 ▲	1.52	22,750	23,350	22,500	107,640	2,486,484,000
21/08/2022	22,750	-0.45 ▼	-1.98	23,200	23,350	22,550	244,380	5,559,645,000
19/08/2022	22,750	-0.45 ▼	-1.98	23,200	23,350	22,550	244,380	5,559,645,000
18/08/2022	23,200	0.05 ▲	0.22	23,150	23,500	23,100	101,040	2,344,128,000
17/08/2022	23,150	-1.00 ▼	-4.32	24,150	24,400	23,100	317,650	7,353,597,500
16/08/2022	24,150	-0.10 ▼	-0.41	24,250	24,300	24,100	124,650	3,010,297,500
15/08/2022	24,250	-0.05 ▼	-0.21	24,300	24,500	24,200	98,780	2,395,415,000
12/08/2022	24,300	0.30 ▲	1.23	24,000	24,350	23,950	93,400	2,269,620,000
11/08/2022	24,000	-1.05 ▼	-4.38	25,050	25,200	23,900	201,110	4,826,640,000
10/08/2022	25,050	0.05 ▲	0.20	25,000	25,350	24,700	175,870	4,405,543,500
09/08/2022	25,000	0.90 ▲	3.60	24,100	25,250	24,200	284,430	7,110,750,000
08/08/2022	24,100	0.15 ▲	0.62	23,950	24,500	23,800	121,740	2,933,934,000
07/08/2022	23,950	0.10 ▲	0.42	23,850	24,050	23,600	79,960	1,915,042,000
05/08/2022	23,950	0.10 ▲	0.42	23,850	24,050	23,600	79,960	1,915,042,000
04/08/2022	23,850	-0.20 ▼	-0.84	24,050	24,600	23,800	161,100	3,842,235,000
03/08/2022	24,050	0.75 ▲	3.12	23,300	24,200	23,100	165,650	3,983,882,500
02/08/2022	23,300	-0.10 ▼	-0.43	23,400	23,850	23,200	128,080	2,984,264,000
01/08/2022	23,400	0.10 ▲	0.43	23,300	23,700	23,050	125,120	2,927,808,000
31/07/2022	23,300	-0.30 ▼	-1.29	23,600	24,200	23,250	181,340	4,225,222,000
29/07/2022	23,300	-0.30 ▼	-1.29	23,600	24,200	23,250	181,340	4,225,222,000
28/07/2022	23,600	-0.30 ▼	-1.27	23,900	24,200	23,500	118,230	2,790,228,000
27/07/2022	23,900	1.20 ▲	5.02	22,700	23,900	22,050	122,690	2,932,291,000
26/07/2022	22,700	-0.50 ▼	-2.20	23,200	23,550	22,700	97,250	2,207,575,000
25/07/2022	23,200	-0.60 ▼	-2.59	23,800	23,750	23,100	90,000	2,088,000,000
24/07/2022	23,800	-0.60 ▼	-2.52	24,400	24,600	23,800	156,880	3,733,744,000
22/07/2022	23,800	-0.60 ▼	-2.52	24,400	24,600	23,800	156,880	3,733,744,000
21/07/2022	24,400	-0.40 ▼	-1.64	24,800	24,800	24,200	103,430	2,523,692,000
20/07/2022	24,800	1.00 ▲	4.03	23,800	24,950	23,900	215,800	5,351,840,000
19/07/2022	23,800	0.55 ▲	2.31	23,250	23,900	23,000	106,830	2,542,554,000
18/07/2022	23,250	-0.55 ▼	-2.37	23,800	23,700	23,100	67,880	1,578,210,000
17/07/2022	23,100	-0.70 ▼	-3.03	23,800	24,050	23,100	90,530	2,091,243,000
15/07/2022	23,100	-0.70 ▼	-3.03	23,800	24,050	23,100	90,530	2,091,243,000
14/07/2022	23,800	0.25 ▲	1.05	23,550	24,450	23,300	93,390	2,222,682,000
13/07/2022	23,550	0.45 ▲	1.91	23,100	24,200	22,700	112,040	2,638,542,000
12/07/2022	23,100	1.00 ▲	4.33	22,100	23,200	21,900	81,730	1,887,963,000
11/07/2022	22,100	-0.90 ▼	-4.07	23,000	23,250	21,700	145,680	3,219,528,000
10/07/2022	23,000	0.00 ■■	0.00	23,000	24,000	22,950	62,930	1,447,390,000
08/07/2022	23,000	0.00 ■■	0.00	23,000	24,000	22,950	62,930	1,447,390,000
07/07/2022	23,000	1.50 ▲	6.52	21,500	23,000	21,000	137,450	3,161,350,000
06/07/2022	21,500	-1.55 ▼	-7.21	23,050	23,650	21,500	152,460	3,277,890,000
05/07/2022	23,050	-1.60 ▼	-6.94	24,650	24,700	22,950	151,020	3,481,011,000
04/07/2022	24,650	-0.35 ▼	-1.42	25,000	25,600	24,400	58,710	1,447,201,500
03/07/2022	25,000	0.95 ▲	3.80	24,050	25,250	23,600	140,710	3,517,750,000
01/07/2022	25,000	0.95 ▲	3.80	24,050	25,250	23,600	140,710	3,517,750,000
30/06/2022	24,050	-1.20 ▼	-4.99	25,250	25,500	24,000	137,740	3,312,647,000
29/06/2022	25,250	-0.50 ▼	-1.98	25,750	25,950	25,050	88,710	2,239,927,500
28/06/2022	25,750	0.35 ▲	1.36	25,400	26,850	25,400	186,150	4,793,362,500
27/06/2022	25,400	0.90 ▲	3.54	24,500	25,400	24,400	88,590	2,250,186,000
24/06/2022	24,500	-0.30 ▼	-1.22	24,800	25,600	24,500	91,630	2,244,935,000
23/06/2022	24,800	1.60 ▲	6.45	23,200	24,800	22,400	111,210	2,758,008,000
22/06/2022	23,200	-1.70 ▼	-7.33	24,900	25,850	23,200	238,990	5,544,568,000
21/06/2022	24,900	-0.40 ▼	-1.61	25,300	26,800	24,750	173,220	4,313,178,000
20/06/2022	29,050	-2.15 ▼	-7.40	31,200	31,400	29,050	206,490	5,998,534,500
17/06/2022	31,200	0.10 ▲	0.32	31,100	31,900	30,300	208,190	6,495,528,000
16/06/2022	31,100	-0.70 ▼	-2.25	31,800	32,700	31,000	216,740	6,740,614,000
15/06/2022	31,800	1.80 ▲	5.66	30,000	31,800	29,800	188,230	5,985,714,000
14/06/2022	30,000	1.50 ▲	5.00	28,500	30,000	28,000	169,400	5,082,000,000
13/06/2022	28,500	-1.75 ▼	-6.14	30,250	30,850	28,500	315,470	8,990,895,000
12/06/2022	30,250	-2.25 ▼	-7.44	32,500	33,450	30,250	330,070	9,984,617,500
10/06/2022	30,250	-2.25 ▼	-7.44	32,500	33,450	30,250	330,070	9,984,617,500
09/06/2022	32,500	-0.40 ▼	-1.23	32,900	33,000	32,200	84,640	2,750,800,000
08/06/2022	32,900	0.65 ▲	1.98	32,250	34,000	32,300	204,610	6,731,669,000
07/06/2022	32,250	2.10 ▲	6.51	30,150	32,250	28,750	426,720	13,761,720,000
06/06/2022	30,150	-2.25 ▼	-7.46	32,400	33,450	30,150	215,870	6,508,480,500
05/06/2022	32,400	0.85 ▲	2.62	31,550	32,650	30,800	156,650	5,075,460,000
03/06/2022	32,400	0.85 ▲	2.62	31,550	32,650	30,800	156,650	5,075,460,000
02/06/2022	31,550	2.05 ▲	6.50	29,500	31,550	29,500	420,660	13,271,823,000
01/06/2022	29,500	0.65 ▲	2.20	28,850	29,500	28,450	192,600	5,681,700,000
31/05/2022	28,850	0.05 ▲	0.17	28,800	29,000	28,300	117,550	3,391,317,500
30/05/2022	28,800	0.70 ▲	2.43	28,100	29,500	28,050	182,660	5,260,608,000
29/05/2022	28,100	0.10 ▲	0.36	28,000	28,800	27,500	196,610	5,524,741,000
27/05/2022	28,100	0.10 ▲	0.36	28,000	28,800	27,500	196,610	5,524,741,000
26/05/2022	28,000	0.10 ▲	0.36	27,900	28,800	27,300	162,850	4,559,800,000
25/05/2022	27,900	1.80 ▲	6.45	26,100	27,900	26,250	218,020	6,082,758,000
24/05/2022	26,100	0.70 ▲	2.68	25,400	26,550	25,350	197,290	5,149,269,000
23/05/2022	25,400	0.80 ▲	3.15	24,600	25,700	24,600	167,940	4,265,676,000
22/05/2022	24,600	-0.35 ▼	-1.42	24,950	26,000	24,500	178,210	4,383,966,000
20/05/2022	24,600	-0.35 ▼	-1.42	24,950	26,000	24,500	178,210	4,383,966,000
19/05/2022	24,950	-0.20 ▼	-0.80	25,150	25,300	24,200	127,150	3,172,392,500
18/05/2022	25,150	0.25 ▲	0.99	24,900	26,000	24,500	118,970	2,992,095,500
17/05/2022	24,900	1.60 ▲	6.43	23,300	24,900	21,700	232,830	5,797,467,000
16/05/2022	23,300	-1.75 ▼	-7.51	25,050	26,000	23,300	219,830	5,122,039,000
13/05/2022	25,050	-1.85 ▼	-7.39	26,900	26,850	25,050	294,130	7,367,956,500
12/05/2022	26,900	-2.00 ▼	-7.43	28,900	28,850	26,900	368,650	9,916,685,000
11/05/2022	28,900	-0.90 ▼	-3.11	29,800	30,000	28,650	146,810	4,242,809,000
10/05/2022	29,800	1.00 ▲	3.36	28,800	29,800	27,000	200,770	5,982,946,000
09/05/2022	28,800	-2.15 ▼	-7.47	30,950	30,800	28,800	296,070	8,526,816,000
29/04/2022	27,600	1.80 ▲	6.52	25,800	27,600	25,500	250,230	6,906,348,000
28/04/2022	25,800	-0.70 ▼	-2.71	26,500	26,800	25,450	192,260	4,960,308,000
27/04/2022	26,500	0.65 ▲	2.45	25,850	26,500	25,050	128,980	3,417,970,000
26/04/2022	25,850	-1.90 ▼	-7.35	27,750	27,300	25,850	447,470	11,567,099,500
25/04/2022	27,750	-2.05 ▼	-7.39	29,800	29,700	27,750	202,050	5,606,887,500
23/04/2022	29,800	-0.40 ▼	-1.34	30,200	32,000	28,250	302,150	9,004,070,000
22/04/2022	29,800	-0.40 ▼	-1.34	30,200	32,000	28,250	302,150	9,004,070,000
21/04/2022	30,200	1.95 ▲	6.46	28,250	30,200	27,000	429,350	12,966,370,000
20/04/2022	28,250	0.05 ▲	0.18	28,200	29,150	26,300	381,600	10,780,200,000
19/04/2022	28,200	-1.65 ▼	-5.85	29,850	30,300	28,200	236,480	6,668,736,000
18/04/2022	29,850	0.20 ▲	0.67	29,650	31,300	29,050	362,600	10,823,610,000
16/04/2022	29,650	1.90 ▲	6.41	27,750	29,650	27,800	475,660	14,103,319,000
15/04/2022	29,650	1.90 ▲	6.41	27,750	29,650	27,800	475,660	14,103,319,000
14/04/2022	27,750	0.25 ▲	0.90	27,500	28,250	27,100	147,450	4,091,737,500
13/04/2022	27,500	1.40 ▲	5.09	26,100	27,500	25,500	141,290	3,885,475,000
12/04/2022	26,100	-1.20 ▼	-4.60	27,300	27,400	26,000	91,430	2,386,323,000
08/04/2022	27,300	-0.40 ▼	-1.47	27,700	28,450	27,000	93,220	2,544,906,000
07/04/2022	27,700	0.60 ▲	2.17	27,100	28,500	27,200	303,730	8,413,321,000
06/04/2022	27,100	0.30 ▲	1.11	26,800	27,400	26,500	166,740	4,518,654,000
05/04/2022	26,800	-0.20 ▼	-0.75	27,000	27,000	26,500	57,090	1,530,012,000
04/04/2022	27,000	0.00 ■■	0.00	27,000	27,850	27,000	122,640	3,311,280,000
01/04/2022	27,000	0.60 ▲	2.22	26,400	27,400	26,000	179,000	4,833,000,000
31/03/2022	26,400	-0.35 ▼	-1.33	26,750	27,250	26,300	140,400	3,706,560,000
30/03/2022	26,750	-0.10 ▼	-0.37	26,850	27,200	26,100	93,940	2,512,895,000
29/03/2022	26,850	-0.15 ▼	-0.56	27,000	27,700	26,400	139,740	3,752,019,000
28/03/2022	27,000	0.40 ▲	1.48	26,600	27,000	25,400	128,660	3,473,820,000
25/03/2022	26,600	0.05 ▲	0.19	26,550	27,200	26,150	75,090	1,997,394,000
24/03/2022	26,550	0.10 ▲	0.38	26,450	27,100	25,800	169,190	4,491,994,500
23/03/2022	26,450	1.55 ▲	5.86	24,900	26,600	25,250	277,440	7,338,288,000
22/03/2022	24,900	0.00 ■■	0.00	24,900	25,600	24,650	107,090	2,666,541,000
21/03/2022	24,900	1.60 ▲	6.43	23,300	24,900	23,400	185,200	4,611,480,000
18/03/2022	23,300	0.10 ▲	0.43	23,200	23,600	23,100	22,970	535,201,000
17/03/2022	23,200	0.00 ■■	0.00	23,200	23,550	23,000	16,050	372,360,000
16/03/2022	23,200	0.20 ▲	0.86	23,000	23,400	23,000	14,440	335,008,000
15/03/2022	23,000	-0.05 ▼	-0.22	23,050	23,400	22,800	13,440	309,120,000
14/03/2022	23,050	-0.65 ▼	-2.82	23,700	23,700	22,800	28,780	663,379,000
11/03/2022	23,700	-0.25 ▼	-1.05	23,950	24,200	23,450	30,070	712,659,000
10/03/2022	23,950	0.15 ▲	0.63	23,800	24,350	23,900	43,230	1,035,358,500
09/03/2022	23,800	0.40 ▲	1.68	23,400	23,800	22,700	38,920	926,296,000
08/03/2022	23,400	-0.75 ▼	-3.21	24,150	24,100	23,400	38,110	891,774,000
07/03/2022	24,150	-0.25 ▼	-1.04	24,400	24,400	24,050	32,570	786,565,500
06/03/2022	24,400	-0.10 ▼	-0.41	24,500	24,700	24,100	66,520	1,623,088,000
04/03/2022	24,400	-0.10 ▼	-0.41	24,500	24,700	24,100	66,520	1,623,088,000
03/03/2022	24,500	0.80 ▲	3.27	23,700	24,600	23,100	67,420	1,651,790,000
02/03/2022	23,700	-0.15 ▼	-0.63	23,850	24,050	23,450	28,610	678,057,000
01/03/2022	23,850	1.05 ▲	4.40	22,800	23,850	22,700	76,940	1,835,019,000
28/02/2022	22,800	-0.30 ▼	-1.32	23,100	23,450	22,550	34,700	791,160,000
27/02/2022	23,100	-0.10 ▼	-0.43	23,200	23,550	23,100	19,040	439,824,000
25/02/2022	23,100	-0.10 ▼	-0.43	23,200	23,550	23,100	19,040	439,824,000
24/02/2022	23,200	-0.40 ▼	-1.72	23,600	23,750	22,600	60,920	1,413,344,000
23/02/2022	23,600	0.00 ■■	0.00	23,600	23,900	23,600	27,970	660,092,000
22/02/2022	23,600	-0.30 ▼	-1.27	23,900	23,900	23,250	24,480	577,728,000
21/02/2022	23,900	0.15 ▲	0.63	23,750	24,000	23,700	28,870	689,993,000
20/02/2022	23,750	0.25 ▲	1.05	23,500	24,000	23,400	28,570	678,537,500
18/02/2022	23,750	0.25 ▲	1.05	23,500	24,000	23,400	28,570	678,537,500
17/02/2022	23,500	-0.05 ▼	-0.21	23,550	23,700	23,400	21,060	494,910,000
16/02/2022	23,550	0.70 ▲	2.97	22,850	23,600	22,850	36,200	852,510,000
15/02/2022	22,850	0.05 ▲	0.22	22,800	23,000	22,400	9,770	223,244,500
14/02/2022	22,800	-0.60 ▼	-2.63	23,400	23,300	22,750	18,900	430,920,000
11/02/2022	23,400	0.20 ▲	0.85	23,200	23,500	23,000	12,760	298,584,000
10/02/2022	23,200	-0.45 ▼	-1.94	23,650	23,650	22,900	24,490	568,168,000
09/02/2022	23,650	0.85 ▲	3.59	22,800	23,900	22,800	36,320	858,968,000
08/02/2022	22,800	0.00 ■■	0.00	22,800	22,900	22,550	10,000	228,000,000
07/02/2022	22,800	0.55 ▲	2.41	22,250	22,900	22,550	15,650	356,820,000
01/02/2022	22,250	0.00 ■■	0.00	20,800	22,250	20,800	57,520	1,279,820,000
31/01/2022	22,250	1.45 ▲	6.52	20,800	22,250	20,800	57,520	1,279,820,000
28/01/2022	22,250	1.45 ▲	6.52	20,800	22,250	20,800	57,520	1,279,820,000
27/01/2022	20,800	0.10 ▲	0.48	20,700	21,100	20,650	14,100	293,280,000
26/01/2022	20,700	0.05 ▲	0.24	20,650	21,300	20,700	38,480	796,536,000
25/01/2022	20,650	0.30 ▲	1.45	20,350	21,000	20,250	11,210	231,486,500
24/01/2022	20,350	-0.55 ▼	-2.70	20,900	20,900	20,300	24,570	499,999,500
21/01/2022	20,900	-0.20 ▼	-0.96	21,100	21,200	20,900	13,530	282,777,000
20/01/2022	21,100	0.90 ▲	4.27	20,200	21,100	20,100	14,450	304,895,000
19/01/2022	20,250	-0.15 ▼	-0.74	20,400	20,650	20,100	9,010	182,452,500
18/01/2022	20,650	-0.65 ▼	-3.15	21,300	21,300	20,300	21,670	447,485,500
17/01/2022	22,000	-0.50 ▼	-2.27	22,500	22,600	21,950	18,500	407,000,000
16/01/2022	22,500	0.00 ■■	0.00	22,500	22,600	22,100	13,430	302,175,000
14/01/2022	22,500	0.00 ■■	0.00	22,500	22,600	22,100	13,430	302,175,000
13/01/2022	22,500	-0.10 ▼	-0.44	22,600	22,900	22,200	30,490	686,025,000
12/01/2022	22,600	0.00 ■■	0.00	22,600	22,800	22,000	26,660	602,516,000
11/01/2022	22,600	0.00 ■■	0.00	22,600	23,200	22,500	23,930	540,818,000
10/01/2022	22,600	-0.90 ▼	-3.98	23,500	23,450	22,450	85,770	1,938,402,000
09/01/2022	23,500	-0.25 ▼	-1.06	23,750	23,800	23,400	39,720	933,420,000
07/01/2022	23,500	-0.25 ▼	-1.06	23,750	23,800	23,400	39,720	933,420,000
06/01/2022	23,750	0.00 ■■	0.00	23,900	23,900	23,600	27,310	648,612,500
05/01/2022	23,900	-0.15 ▼	-0.63	24,050	24,200	23,900	38,590	922,301,000
04/01/2022	24,050	0.00 ■■	0.00	23,850	24,200	23,850	38,790	932,899,500
03/01/2022	24,100	-0.65 ▼	-2.70	24,750	24,900	24,100	50,180	1,209,338,000
31/12/2021	23,850	0.05 ▲	0.21	23,800	23,850	23,700	16,240	387,324,000
30/12/2021	23,800	0.35 ▲	1.47	23,450	23,950	23,400	18,520	440,776,000
29/12/2021	23,450	-0.35 ▼	-1.49	23,800	23,800	23,400	34,370	805,976,500
23/12/2021	24,550	-0.35 ▼	-1.43	24,900	25,300	24,500	37,320	916,206,000
22/12/2021	24,550	-0.35 ▼	-1.43	24,900	25,300	24,500	37,320	916,206,000
21/12/2021	24,900	0.55 ▲	2.21	24,350	25,200	24,100	56,620	1,409,838,000
20/12/2021	24,350	-0.15 ▼	-0.62	24,500	24,500	24,200	26,080	635,048,000
17/12/2021	24,500	0.15 ▲	0.61	24,350	24,950	24,100	38,210	936,145,000
16/12/2021	24,350	-0.45 ▼	-1.85	24,800	25,000	24,200	24,440	595,114,000
15/12/2021	24,800	-0.20 ▼	-0.81	25,000	25,400	24,700	23,440	581,312,000
14/12/2021	25,000	0.85 ▲	3.40	24,150	25,200	24,050	60,970	1,524,250,000
13/12/2021	24,150	-0.05 ▼	-0.21	24,200	24,400	24,000	33,140	800,331,000
12/12/2021	24,200	0.15 ▲	0.62	24,050	24,500	23,900	37,410	905,322,000
10/12/2021	24,200	0.15 ▲	0.62	24,050	24,500	23,900	37,410	905,322,000
09/12/2021	24,050	-0.05 ▼	-0.21	24,100	24,150	23,900	27,230	654,881,500
08/12/2021	24,100	0.60 ▲	2.49	23,500	24,200	23,700	32,470	782,527,000
07/12/2021	23,500	1.00 ▲	4.26	22,500	23,600	22,450	60,820	1,429,270,000
06/12/2021	22,500	-1.60 ▼	-7.11	24,100	24,200	22,450	147,970	3,329,325,000
04/12/2021	24,100	-0.65 ▼	-2.70	24,750	24,900	24,100	50,180	1,209,338,000
03/12/2021	24,100	-0.65 ▼	-2.70	24,750	24,900	24,100	50,180	1,209,338,000
02/12/2021	24,750	-0.10 ▼	-0.40	24,850	25,000	24,750	59,770	1,479,307,500
01/12/2021	24,850	0.15 ▲	0.60	24,700	24,950	24,600	44,720	1,111,292,000
30/11/2021	24,700	0.30 ▲	1.21	24,400	25,000	24,450	122,000	3,013,400,000
29/11/2021	24,400	-0.55 ▼	-2.25	24,950	24,800	24,000	59,430	1,450,092,000
28/11/2021	24,950	-0.85 ▼	-3.41	25,800	25,800	24,850	109,710	2,737,264,500
26/11/2021	24,950	-0.85 ▼	-3.41	25,800	25,800	24,850	109,710	2,737,264,500
25/11/2021	25,800	-0.20 ▼	-0.78	25,800	26,000	25,600	53,050	1,368,690,000
24/11/2021	25,800	-0.30 ▼	-1.16	26,100	27,100	25,700	49,890	1,287,162,000
23/11/2021	26,100	0.40 ▲	1.53	25,700	26,100	24,500	61,740	1,611,414,000
22/11/2021	25,700	-1.90 ▼	-7.39	27,600	27,400	25,700	162,170	4,167,769,000
19/11/2021	27,600	-1.00 ▼	-3.62	28,600	28,450	26,600	95,650	2,639,940,000
18/11/2021	28,600	0.40 ▲	1.40	28,200	29,050	27,800	119,840	3,427,424,000
17/11/2021	28,200	-0.50 ▼	-1.77	28,700	29,050	28,200	46,420	1,309,044,000
16/11/2021	28,700	0.90 ▲	3.14	27,800	28,750	27,600	128,570	3,689,959,000
15/11/2021	27,800	-0.15 ▼	-0.54	27,950	28,100	27,700	80,950	2,250,410,000
14/11/2021	27,950	-0.25 ▼	-0.89	28,200	28,200	27,800	78,630	2,197,708,500
12/11/2021	27,950	-0.25 ▼	-0.89	28,200	28,200	27,800	78,630	2,197,708,500
11/11/2021	28,200	-0.40 ▼	-1.42	28,600	28,600	28,000	76,740	2,164,068,000
10/11/2021	28,600	-0.25 ▼	-0.87	28,850	29,100	28,500	42,540	1,216,644,000
09/11/2021	28,850	0.30 ▲	1.04	28,550	29,350	28,100	94,040	2,713,054,000
08/11/2021	28,550	0.35 ▲	1.23	28,200	29,200	28,150	105,550	3,013,452,500
07/11/2021	28,200	0.25 ▲	0.89	27,950	28,400	27,950	56,980	1,606,836,000
05/11/2021	28,200	0.25 ▲	0.89	27,950	28,400	27,950	56,980	1,606,836,000
04/11/2021	27,900	-0.50 ▼	-1.79	28,400	29,000	27,700	97,020	2,706,858,000
03/11/2021	27,900	-0.50 ▼	-1.79	28,400	29,000	27,700	97,020	2,706,858,000
02/11/2021	28,400	0.90 ▲	3.17	27,500	28,400	27,400	72,050	2,046,220,000
01/11/2021	27,500	-0.50 ▼	-1.82	28,000	28,200	27,300	158,600	4,361,500,000
31/10/2021	28,000	-0.55 ▼	-1.96	28,550	28,650	28,000	133,900	3,749,200,000
29/10/2021	28,000	-0.55 ▼	-1.96	28,550	28,650	28,000	133,900	3,749,200,000
28/10/2021	28,550	0.35 ▲	1.23	28,200	28,800	27,700	100,530	2,870,131,500
27/10/2021	28,200	-0.20 ▼	-0.71	28,400	29,000	28,000	79,850	2,251,770,000
26/10/2021	28,400	-0.05 ▼	-0.18	28,450	29,000	28,000	63,690	1,808,796,000
25/10/2021	28,450	0.45 ▲	1.58	28,000	29,400	28,450	114,840	3,267,198,000
23/10/2021	28,000	0.15 ▲	0.54	27,850	28,500	27,700	81,550	2,283,400,000
22/10/2021	28,000	0.15 ▲	0.54	27,850	28,500	27,700	81,550	2,283,400,000
21/10/2021	27,850	0.10 ▲	0.36	27,750	27,900	27,400	53,050	1,477,442,500
20/10/2021	27,750	-0.45 ▼	-1.62	28,200	28,550	27,400	74,960	2,080,140,000
19/10/2021	28,200	1.80 ▲	6.38	26,400	28,200	26,100	223,260	6,295,932,000
18/10/2021	26,400	0.10 ▲	0.38	26,300	26,600	26,150	54,430	1,436,952,000
16/10/2021	26,300	-0.05 ▼	-0.19	26,300	26,500	26,050	66,830	1,757,629,000
15/10/2021	26,300	-0.05 ▼	-0.19	26,300	26,500	26,050	66,830	1,757,629,000
14/10/2021	26,300	-0.35 ▼	-1.33	26,650	26,600	26,300	43,260	1,137,738,000
13/10/2021	26,650	0.65 ▲	2.44	26,000	26,950	25,900	86,080	2,294,032,000
12/10/2021	26,000	-0.15 ▼	-0.58	26,150	26,400	25,650	96,010	2,496,260,000
11/10/2021	26,150	-0.50 ▼	-1.91	26,650	27,000	26,150	95,520	2,497,848,000
08/10/2021	26,650	-0.15 ▼	-0.56	26,800	27,300	26,500	78,460	2,090,959,000
07/10/2021	26,800	0.70 ▲	2.61	26,100	27,600	25,900	143,960	3,858,128,000
06/10/2021	26,100	0.40 ▲	1.53	25,700	26,300	25,500	111,590	2,912,499,000
05/10/2021	25,700	-0.10 ▼	-0.39	25,700	26,000	25,600	46,670	1,199,419,000
04/10/2021	25,700	0.60 ▲	2.33	25,100	26,200	24,500	127,350	3,272,895,000
01/10/2021	25,100	-0.65 ▼	-2.59	25,750	25,700	25,000	49,060	1,231,406,000
30/09/2021	25,750	0.20 ▲	0.78	25,550	26,000	25,300	50,290	1,294,967,500
29/09/2021	25,550	0.10 ▲	0.39	25,450	26,200	24,900	90,940	2,323,517,000
28/09/2021	25,450	1.65 ▲	6.48	23,800	25,450	23,400	86,220	2,194,299,000
27/09/2021	23,800	-1.40 ▼	-5.88	25,200	25,200	23,600	94,390	2,246,482,000
26/09/2021	25,200	-0.15 ▼	-0.60	25,200	25,700	24,750	81,270	2,048,004,000
24/09/2021	25,200	-0.15 ▼	-0.60	25,200	25,700	24,750	81,270	2,048,004,000
23/09/2021	25,200	-1.05 ▼	-4.17	26,250	26,550	25,200	107,470	2,708,244,000
22/09/2021	26,250	0.50 ▲	1.90	25,750	26,700	25,750	181,760	4,771,200,000
21/09/2021	25,750	1.65 ▲	6.41	24,100	25,750	23,500	194,040	4,996,530,000
20/09/2021	24,100	-0.05 ▼	-0.21	24,150	24,900	24,000	93,380	2,250,458,000
17/09/2021	24,150	0.30 ▲	1.24	23,850	24,200	23,850	63,020	1,521,933,000
16/09/2021	23,850	-0.05 ▼	-0.21	23,900	24,500	23,750	63,810	1,521,868,500
15/09/2021	23,900	0.20 ▲	0.84	23,700	24,200	23,300	53,630	1,281,757,000
14/09/2021	23,700	-0.50 ▼	-2.11	24,200	24,500	23,600	56,590	1,341,183,000
13/09/2021	24,200	-0.30 ▼	-1.24	24,500	25,200	24,000	58,990	1,427,558,000
11/09/2021	24,500	0.55 ▲	2.24	23,950	24,700	24,000	160,190	3,924,655,000
10/09/2021	24,500	0.55 ▲	2.24	23,950	24,700	24,000	160,190	3,924,655,000
09/09/2021	23,950	0.60 ▲	2.51	23,350	24,000	23,100	54,680	1,309,586,000
08/09/2021	23,350	-0.20 ▼	-0.86	23,550	23,650	23,200	67,030	1,565,150,500
07/09/2021	23,550	-0.10 ▼	-0.42	23,650	24,300	23,150	132,930	3,130,501,500
06/09/2021	23,650	-0.05 ▼	-0.21	23,700	24,600	23,600	139,340	3,295,391,000
05/09/2021	18,900	0.15 ▲	0.79	18,750	18,800	18,350	46,420	877,338,000
03/09/2021	18,800	0.05 ▲	0.27	18,750	18,800	18,350	43,180	811,784,000
01/09/2021	23,700	-0.20 ▼	-0.84	23,900	24,100	22,800	136,980	3,246,426,000
31/08/2021	23,900	0.50 ▲	2.09	23,400	24,550	23,400	138,620	3,313,018,000
30/08/2021	23,400	0.40 ▲	1.71	23,000	23,900	23,100	126,500	2,960,100,000
27/08/2021	23,000	1.50 ▲	6.52	21,500	23,000	21,100	375,220	8,630,060,000
26/08/2021	21,500	-0.15 ▼	-0.70	21,650	22,000	21,400	88,160	1,895,440,000
25/08/2021	21,650	1.10 ▲	5.08	20,550	21,700	20,400	85,030	1,840,899,500
24/08/2021	20,550	0.40 ▲	1.95	20,150	20,550	20,050	108,910	2,238,100,500
23/08/2021	20,150	-0.85 ▼	-4.22	21,000	20,900	20,000	141,210	2,845,381,500
20/08/2021	21,000	-1.00 ▼	-4.76	22,000	22,100	20,500	198,970	4,178,370,000
19/08/2021	22,000	0.45 ▲	2.05	21,550	22,800	21,750	95,270	2,095,940,000
18/08/2021	21,550	1.15 ▲	5.34	20,400	21,800	20,200	165,860	3,574,283,000
17/08/2021	20,400	-0.90 ▼	-4.41	21,300	21,150	20,400	204,270	4,167,108,000
16/08/2021	21,300	0.05 ▲	0.23	21,300	21,750	21,250	97,660	2,080,158,000
13/08/2021	21,300	0.30 ▲	1.41	21,000	21,400	20,450	122,340	2,605,842,000
12/08/2021	21,000	0.45 ▲	2.14	20,550	21,500	20,150	169,090	3,550,890,000
11/08/2021	20,550	0.80 ▲	3.89	19,750	20,700	19,800	164,680	3,384,174,000
10/08/2021	19,750	0.20 ▲	1.01	19,550	19,900	19,400	94,470	1,865,782,500
09/08/2021	19,550	0.80 ▲	4.09	18,750	19,550	18,550	151,990	2,971,404,500
06/08/2021	18,750	-0.15 ▼	-0.80	18,900	19,100	18,700	47,280	886,500,000
05/08/2021	18,900	0.05 ▲	0.26	18,850	18,900	18,550	46,420	877,338,000
04/08/2021	18,850	0.05 ▲	0.27	18,800	19,150	18,550	86,780	1,635,803,000
03/08/2021	18,800	0.05 ▲	0.27	18,750	18,800	18,350	43,180	811,784,000
02/08/2021	18,750	0.70 ▲	3.73	18,050	19,200	18,000	78,610	1,473,937,500
01/08/2021	18,050	0.05 ▲	0.28	18,000	18,300	17,900	36,290	655,034,500
30/07/2021	18,050	0.05 ▲	0.28	18,000	18,300	17,900	36,290	655,034,500
29/07/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,750	20,590	370,620,000
28/07/2021	17,900	-0.30 ▼	-1.68	18,200	18,200	17,900	16,240	290,696,000
27/07/2021	18,200	0.20 ▲	1.10	18,000	18,300	17,900	38,230	695,786,000
26/07/2021	18,000	0.20 ▲	1.11	17,800	18,200	17,300	29,890	538,020,000
25/07/2021	17,800	-0.40 ▼	-2.25	18,200	18,450	17,800	30,370	540,586,000
23/07/2021	17,800	-0.40 ▼	-2.25	18,200	18,450	17,800	30,370	540,586,000
21/07/2021	17,350	0.70 ▲	4.03	16,650	18,300	17,350	24,890	431,841,500
20/07/2021	17,550	0.90 ▲	5.13	16,650	17,600	16,550	31,310	549,490,500
19/07/2021	16,650	-1.20 ▼	-7.21	17,850	17,550	16,650	101,810	1,695,136,500
17/07/2021	17,850	0.05 ▲	0.28	17,800	18,400	17,600	32,300	576,555,000
16/07/2021	17,850	0.05 ▲	0.28	17,800	18,400	17,600	32,300	576,555,000
15/07/2021	17,800	0.55 ▲	3.09	17,250	17,850	16,500	40,230	716,094,000
14/07/2021	17,250	-1.25 ▼	-7.25	18,500	18,500	17,250	122,580	2,114,505,000
13/07/2021	18,500	-0.05 ▼	-0.27	18,550	18,600	17,750	117,170	2,167,645,000
12/07/2021	18,550	-1.35 ▼	-7.28	19,900	19,900	18,550	123,450	2,289,997,500
09/07/2021	19,900	-0.40 ▼	-2.01	20,300	21,050	19,500	156,670	3,117,733,000
08/07/2021	20,300	0.90 ▲	4.43	19,400	20,500	19,500	147,050	2,985,115,000
07/07/2021	19,400	0.20 ▲	1.03	19,200	19,800	18,750	71,590	1,388,846,000
06/07/2021	19,200	0.30 ▲	1.56	18,900	20,200	18,700	276,630	5,311,296,000
05/07/2021	18,900	-0.05 ▼	-0.26	18,950	19,000	18,650	48,570	917,973,000
02/07/2021	18,950	0.45 ▲	2.37	18,500	19,200	18,500	92,970	1,761,781,500
01/07/2021	18,500	-0.30 ▼	-1.62	18,800	18,600	18,100	70,150	1,297,775,000
30/06/2021	18,800	-0.15 ▼	-0.80	18,950	19,000	18,700	33,480	629,424,000
29/06/2021	18,950	-0.15 ▼	-0.79	19,100	19,300	18,850	32,660	618,907,000
28/06/2021	19,100	0.40 ▲	2.09	18,700	19,500	17,400	77,920	1,488,272,000
25/06/2021	20,550	0.25 ▲	1.22	20,300	20,700	20,200	69,840	1,435,212,000
24/06/2021	20,300	-0.35 ▼	-1.72	20,650	21,000	20,300	75,700	1,536,710,000
23/06/2021	20,650	-0.30 ▼	-1.45	20,950	21,100	20,500	72,810	1,503,526,500
22/06/2021	20,950	0.55 ▲	2.63	20,400	21,500	20,400	125,910	2,637,814,500
21/06/2021	20,400	-0.90 ▼	-4.41	21,000	21,000	20,250	114,050	2,326,620,000
19/06/2021	21,000	-0.30 ▼	-1.43	21,300	21,700	20,900	125,350	2,632,350,000
18/06/2021	21,000	-0.30 ▼	-1.43	21,300	21,700	20,900	125,350	2,632,350,000
17/06/2021	21,300	-0.10 ▼	-0.47	21,400	21,400	21,000	106,740	2,273,562,000
16/06/2021	21,400	0.20 ▲	0.93	21,200	21,900	20,950	143,150	3,063,410,000
15/06/2021	20,100	-0.30 ▼	-1.49	20,400	20,400	20,000	73,730	1,481,973,000
14/06/2021	20,400	-0.30 ▼	-1.47	20,700	21,500	20,200	143,860	2,934,744,000
11/06/2021	20,700	1.35 ▲	6.52	19,350	20,700	19,800	222,570	4,607,199,000
10/06/2021	19,350	1.25 ▲	6.46	18,100	19,350	18,100	258,870	5,009,134,500
09/06/2021	18,100	0.20 ▲	1.10	17,900	19,000	16,900	175,330	3,173,473,000
08/06/2021	17,900	-1.30 ▼	-7.26	19,200	19,400	17,900	145,660	2,607,314,000
07/06/2021	19,200	1.05 ▲	5.47	18,150	19,400	18,150	310,900	5,969,280,000
04/06/2021	18,150	0.90 ▲	4.96	17,250	18,250	17,150	184,120	3,341,778,000
03/06/2021	17,250	0.35 ▲	2.03	16,900	17,300	16,800	33,250	573,562,500
02/06/2021	16,900	-0.10 ▼	-0.59	17,000	17,200	16,900	15,920	269,048,000
01/06/2021	17,000	-0.20 ▼	-1.18	17,200	17,700	16,900	17,010	289,170,000
31/05/2021	17,200	0.65 ▲	3.78	17,100	17,300	15,950	30,510	524,772,000
28/05/2021	17,100	-0.30 ▼	-1.75	17,400	17,350	17,000	22,510	384,921,000
27/05/2021	17,400	-0.10 ▼	-0.57	17,500	17,850	17,400	47,730	830,502,000
26/05/2021	17,500	0.20 ▲	1.14	17,300	17,700	17,300	59,340	1,038,450,000
25/05/2021	17,300	0.80 ▲	4.62	16,500	17,550	16,600	73,420	1,270,166,000
24/05/2021	16,500	0.10 ▲	0.61	16,400	16,850	16,400	16,940	279,510,000
23/05/2021	16,400	-0.05 ▼	-0.30	16,400	16,500	16,200	13,390	219,596,000
21/05/2021	16,400	-0.05 ▼	-0.30	16,400	16,500	16,200	13,390	219,596,000
20/05/2021	16,400	-0.20 ▼	-1.22	16,600	16,600	16,250	21,210	347,844,000
19/05/2021	16,600	0.15 ▲	0.90	16,450	16,700	16,450	11,670	193,722,000
18/05/2021	16,450	-0.20 ▼	-1.22	16,650	16,700	16,450	14,610	240,334,500
17/05/2021	16,650	-0.15 ▼	-0.90	16,800	16,850	16,500	24,960	415,584,000
16/05/2021	16,800	0.15 ▲	0.89	16,650	16,800	16,650	29,110	489,048,000
14/05/2021	16,800	0.15 ▲	0.89	16,650	16,800	16,650	29,110	489,048,000
13/05/2021	16,650	-0.30 ▼	-1.80	16,950	16,950	16,600	52,380	872,127,000
12/05/2021	16,950	0.80 ▲	4.72	16,150	16,950	16,100	26,770	453,751,500
11/05/2021	16,150	-0.05 ▼	-0.31	16,200	16,300	16,000	13,050	210,757,500
10/05/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,850	18,720	303,264,000
09/05/2021	16,000	-0.10 ▼	-0.63	16,000	16,200	15,900	21,220	339,520,000
07/05/2021	16,000	-0.10 ▼	-0.63	16,000	16,200	15,900	21,220	339,520,000
06/05/2021	16,000	-0.20 ▼	-1.25	16,200	16,400	16,000	19,810	316,960,000
05/05/2021	16,200	0.35 ▲	2.16	15,850	16,200	15,700	39,570	641,034,000
04/05/2021	15,850	-0.25 ▼	-1.58	16,100	16,100	15,600	32,790	519,721,500
03/05/2021	17,750	1.15 ▲	6.48	16,600	17,750	17,750	60	1,065,000
30/04/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	16,050	13,570	218,477,000
29/04/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	16,050	13,570	218,477,000
28/04/2021	16,200	-0.05 ▼	-0.31	16,250	16,300	16,150	7,290	118,098,000
27/04/2021	16,250	-0.10 ▼	-0.62	16,350	16,450	16,150	10,270	166,887,500
26/04/2021	16,350	0.10 ▲	0.61	16,250	16,600	16,250	23,420	382,917,000
23/04/2021	16,250	-0.05 ▼	-0.31	16,250	16,300	16,150	52,560	854,100,000
22/04/2021	16,250	-0.15 ▼	-0.92	16,400	16,500	16,200	16,520	268,450,000
21/04/2021	16,400	-0.15 ▼	-0.91	16,550	16,600	16,350	18,340	300,776,000
20/04/2021	16,400	-0.15 ▼	-0.91	16,550	16,600	16,350	18,340	300,776,000
19/04/2021	16,550	0.20 ▲	1.21	16,350	16,800	16,350	22,410	370,885,500
16/04/2021	16,350	-0.55 ▼	-3.36	16,900	16,900	16,200	23,570	385,369,500
15/04/2021	16,900	0.10 ▲	0.59	16,800	17,100	16,750	26,530	448,357,000
14/04/2021	16,800	0.15 ▲	0.89	16,800	16,950	16,500	32,810	551,208,000
13/04/2021	16,800	-0.40 ▼	-2.38	17,200	17,300	16,800	31,450	528,360,000
12/04/2021	17,200	-0.75 ▼	-4.36	17,250	17,400	17,200	35,400	608,880,000
09/04/2021	17,250	-0.10 ▼	-0.58	17,350	17,500	17,250	22,230	383,467,500
08/04/2021	17,350	0.15 ▲	0.86	17,200	17,400	17,200	19,800	343,530,000
07/04/2021	17,200	0.25 ▲	1.45	16,950	17,400	17,000	20,730	356,556,000
06/04/2021	16,950	0.05 ▲	0.29	16,900	17,100	16,800	20,930	354,763,500
05/04/2021	16,900	0.30 ▲	1.78	16,600	17,000	16,600	26,050	440,245,000
02/04/2021	16,600	-0.10 ▼	-0.60	16,600	16,900	16,500	18,920	314,072,000
01/04/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,350	10,610	176,126,000
31/03/2021	16,500	-0.05 ▼	-0.30	16,550	16,550	16,350	18,580	306,570,000
30/03/2021	16,550	-0.05 ▼	-0.30	16,550	16,700	16,400	15,640	258,842,000
29/03/2021	16,550	0.15 ▲	0.91	16,400	16,600	16,350	16,280	269,434,000
26/03/2021	16,400	-0.05 ▼	-0.30	16,450	16,600	16,000	37,970	622,708,000
25/03/2021	16,450	-0.10 ▼	-0.61	16,550	16,600	16,100	49,270	810,491,500
24/03/2021	16,550	-0.65 ▼	-3.93	17,200	17,100	16,100	39,670	656,538,500
23/03/2021	17,200	-0.20 ▼	-1.16	17,400	17,400	16,900	18,020	309,944,000
22/03/2021	17,400	-0.15 ▼	-0.86	17,550	17,600	17,350	24,670	429,258,000
19/03/2021	17,550	0.05 ▲	0.28	17,500	17,550	17,300	35,590	624,604,500
18/03/2021	17,500	-0.15 ▼	-0.86	17,650	17,800	17,400	32,580	570,150,000
17/03/2021	17,650	0.20 ▲	1.13	17,450	17,800	17,450	35,920	633,988,000
16/03/2021	17,450	-0.05 ▼	-0.29	17,500	17,600	17,300	24,690	430,840,500
15/03/2021	17,500	-0.40 ▼	-2.29	17,900	17,800	17,500	49,900	873,250,000
12/03/2021	17,900	-0.05 ▼	-0.28	17,950	18,200	17,800	42,850	767,015,000
11/03/2021	17,950	-0.05 ▼	-0.28	18,000	18,500	17,950	67,910	1,218,984,500
10/03/2021	18,000	1.15 ▲	6.39	16,850	18,000	16,850	213,910	3,850,380,000
09/03/2021	16,850	0.05 ▲	0.30	16,850	16,900	16,700	15,930	268,420,500
08/03/2021	16,850	0.10 ▲	0.59	16,750	17,000	16,700	23,420	394,627,000
05/03/2021	16,750	0.15 ▲	0.90	16,600	16,950	16,500	14,400	241,200,000
04/03/2021	16,600	-0.15 ▼	-0.90	16,750	16,950	16,400	10,990	182,434,000
03/03/2021	16,750	0.05 ▲	0.30	16,750	17,000	16,400	23,450	392,787,500
02/03/2021	16,750	0.05 ▲	0.30	16,700	16,950	16,600	17,870	299,322,500
01/03/2021	16,700	-0.05 ▼	-0.30	16,750	16,850	16,500	45,160	754,172,000
26/02/2021	16,750	-0.20 ▼	-1.19	16,950	16,800	16,400	30,920	517,910,000
25/02/2021	16,950	-0.05 ▼	-0.29	16,950	17,100	16,900	13,030	220,858,500
24/02/2021	16,950	-0.35 ▼	-2.06	17,300	17,400	16,900	25,070	424,936,500
23/02/2021	17,300	-0.10 ▼	-0.58	17,300	17,500	17,000	17,960	310,708,000
22/02/2021	17,300	0.30 ▲	1.73	17,000	17,800	17,000	33,220	574,706,000
21/02/2021	17,000	0.25 ▲	1.47	16,750	17,100	16,600	19,840	337,280,000
19/02/2021	17,000	0.25 ▲	1.47	16,750	17,100	16,600	19,840	337,280,000
18/02/2021	16,750	0.30 ▲	1.79	16,450	16,750	16,450	34,420	576,535,000
17/02/2021	16,450	0.60 ▲	3.65	15,850	16,500	15,850	16,320	268,464,000
09/02/2021	15,850	0.45 ▲	2.84	15,400	15,900	15,400	14,270	226,179,500
08/02/2021	15,400	-0.40 ▼	-2.60	15,800	15,800	15,300	17,640	271,656,000
05/02/2021	15,800	-0.10 ▼	-0.63	15,900	16,300	15,700	23,610	373,038,000
05/01/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	89,600	1,442,560,000
04/01/2021	16,000	0.20 ▲	1.25	15,800	16,500	15,900	219,800	3,516,800,000
31/12/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,700	111,800	1,777,620,000
30/12/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,700	266,200	4,232,580,000
29/12/2020	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	39,570	625,206,000
28/12/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,700	38,710	615,489,000
27/12/2020	16,000	0.40 ▲	2.50	15,600	16,000	15,600	44,040	704,640,000
25/12/2020	16,000	0.40 ▲	2.50	15,600	16,000	15,600	44,040	704,640,000
24/12/2020	15,600	-0.40 ▼	-2.56	16,000	15,900	15,300	38,390	598,884,000
23/12/2020	15,900	-0.40 ▼	-2.52	16,300	16,400	15,600	89,420	1,421,778,000
22/12/2020	16,000	0.80 ▲	5.00	15,200	16,800	15,800	75,420	1,206,720,000
21/12/2020	15,900	1.80 ▲	11.32	14,100	16,100	14,500	169,930	2,701,887,000
20/12/2020	14,300	1.00 ▲	6.99	13,300	14,500	13,300	82,510	1,179,893,000
18/12/2020	14,300	1.00 ▲	6.99	13,300	14,500	13,300	82,510	1,179,893,000
17/12/2020	13,100	-0.30 ▼	-2.29	13,400	13,400	13,000	28,340	371,254,000
16/12/2020	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	11,370	151,221,000
15/12/2020	13,300	-0.10 ▼	-0.75	13,400	13,700	13,200	15,370	204,421,000
14/12/2020	13,600	1.00 ▲	7.35	12,600	14,000	12,700	28,580	388,688,000
13/12/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,500	3,740	47,124,000
11/12/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,500	3,740	47,124,000
10/12/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,500	15,480	195,048,000
09/12/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	14,250	179,550,000
08/12/2020	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	11,370	144,399,000
07/12/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,700	4,330	55,424,000
04/12/2020	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	147,000	1,852,200,000
03/12/2020	12,800	0.10 ▲	0.78	12,700	13,000	12,600	23,610	302,208,000
02/12/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,400	18,810	238,887,000
01/12/2020	12,700	0.10 ▲	0.79	12,600	13,000	12,500	18,970	240,919,000
30/11/2020	12,600	0.00 ■■	0.00	12,600	13,000	12,200	341,000	4,296,600,000
27/11/2020	12,500	0.20 ▲	1.60	12,300	12,800	12,400	213,400	2,667,500,000
26/11/2020	12,400	0.60 ▲	4.84	11,800	12,900	11,800	422,800	5,242,720,000
25/11/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,700	27,300	324,870,000
24/11/2020	11,900	0.10 ▲	0.84	11,800	12,100	11,500	407,900	4,854,010,000
23/11/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,500	64,500	767,550,000
20/11/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,500	15,700	183,690,000
19/11/2020	11,600	-0.20 ▼	-1.72	11,800	11,700	11,600	44,800	519,680,000
18/11/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,700	3,000	35,700,000
17/11/2020	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	60,600	721,140,000
16/11/2020	11,900	0.00 ■■	0.00	11,900	12,400	11,900	16,480	196,112,000
13/11/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,800	3,540	41,772,000
12/11/2020	11,800	0.20 ▲	1.69	11,600	12,000	11,600	6,970	82,246,000
11/11/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,500	6,260	72,616,000
10/11/2020	11,500	0.00 ■■	0.00	11,500	11,600	11,500	4,910	56,465,000
09/11/2020	11,500	0.00 ■■	0.00	11,500	11,600	11,400	3,390	38,985,000
06/11/2020	11,400	-0.10 ▼	-0.88	11,500	11,800	11,300	3,560	40,584,000
05/11/2020	11,500	0.10 ▲	0.87	11,400	11,700	11,400	58,100	668,150,000
04/11/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,300	5,030	57,342,000
03/11/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	2,720	31,008,000
02/11/2020	11,500	0.10 ▲	0.87	11,400	11,900	11,400	8,690	99,935,000
30/10/2020	11,600	-0.30 ▼	-2.59	11,900	11,600	11,400	36,700	425,720,000
29/10/2020	11,700	-0.20 ▼	-1.71	11,900	12,000	11,000	119,800	1,401,660,000
28/10/2020	11,800	0.60 ▲	5.08	11,200	12,200	11,300	623,300	7,354,940,000
27/10/2020	11,500	0.70 ▲	6.09	10,800	11,600	10,700	37,310	429,065,000
26/10/2020	10,800	0.30 ▲	2.78	10,500	11,000	10,400	114,000	1,231,200,000
23/10/2020	10,500	-0.20 ▼	-1.90	10,700	10,600	10,400	4,380	45,990,000
22/10/2020	10,600	0.20 ▲	1.89	10,400	10,800	10,600	4,140	43,884,000
21/10/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,400	103,300	1,084,650,000
20/10/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,800	60,320,000
19/10/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,300	8,610	89,544,000
16/10/2020	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	1,970	20,291,000
15/10/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	23,600	245,440,000
14/10/2020	10,500	0.20 ▲	1.90	10,300	10,600	10,300	6,870	72,135,000
13/10/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,300	11,100	115,440,000
12/10/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,100	1,920	19,584,000
09/10/2020	10,100	0.00 ■■	0.00	10,100	10,200	10,100	39,700	400,970,000
08/10/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,100	5,280	53,856,000
07/10/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,100	6,070	61,914,000
06/10/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,000	36,000	367,200,000
05/10/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	66,600	666,000,000
02/10/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,000	8,020	81,804,000
01/10/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,200	1,100	11,220,000
30/09/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,100	1,860	18,972,000
29/09/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,410	34,441,000
28/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	37,500	375,000,000
25/09/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,100	20,600	210,120,000
24/09/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,100	2,420	24,684,000
23/09/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	5,410	55,182,000
22/09/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	1,800	18,360,000
21/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,200	25,000	260,000,000
18/09/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,100	2,950	30,680,000
17/09/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	24,900	258,960,000
16/09/2020	10,400	0.30 ▲	2.88	10,100	10,600	10,200	130,200	1,354,080,000
15/09/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	8,980	91,596,000
14/09/2020	10,100	0.20 ▲	1.98	9,900	10,100	9,900	7,960	80,396,000
11/09/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	15,600	154,440,000
10/09/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	490	4,851,000
09/09/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	10,200	100,980,000
08/09/2020	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	370	3,663,000
07/09/2020	10,000	0.10 ▲	1.00	9,900	10,200	10,000	880	8,800,000
04/09/2020	10,000	0.20 ▲	2.00	9,800	10,100	9,800	3,500	35,000,000
03/09/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,800	2,730	26,754,000
01/09/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	11,120	108,976,000
31/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,960	19,404,000
28/08/2020	9,800	0.10 ▲	1.02	9,700	9,900	9,800	26,400	258,720,000
27/08/2020	9,800	-0.10 ▼	-1.02	9,900	10,000	9,600	76,900	753,620,000
26/08/2020	9,900	0.10 ▲	1.01	9,800	10,000	9,800	1,680	16,632,000
25/08/2020	9,900	0.30 ▲	3.03	9,600	9,900	9,700	6,320	62,568,000
24/08/2020	9,700	0.10 ▲	1.03	9,600	9,800	9,600	34,900	338,530,000
21/08/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	8,500	81,600,000
20/08/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	11,300	108,480,000
19/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,090	19,855,000
18/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	230	2,185,000
17/08/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	27,300	259,350,000
14/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	3,300	31,350,000
13/08/2020	9,600	0.10 ▲	1.04	9,500	9,700	9,400	2,160	20,736,000
12/08/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,480	14,060,000
11/08/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	830	7,885,000
10/08/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,400	1,140	10,944,000
07/08/2020	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	6,700	62,980,000
06/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,910	18,145,000
05/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	2,960	28,120,000
04/08/2020	9,400	-0.30 ▼	-3.19	9,700	9,600	9,400	220	2,068,000
03/08/2020	9,800	0.60 ▲	6.12	9,200	9,800	9,000	2,200	21,560,000
31/07/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	850	7,820,000
30/07/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,000	24,700	224,770,000
29/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	7,640	69,524,000
28/07/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,100	11,410	104,972,000
27/07/2020	9,200	-0.40 ▼	-4.35	9,600	9,400	8,800	66,200	609,040,000
24/07/2020	9,500	-0.30 ▼	-3.16	9,800	9,700	9,500	4,880	46,360,000
23/07/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	16,400	162,360,000
22/07/2020	9,800	0.10 ▲	1.02	9,700	9,900	9,700	1,200	11,760,000
21/07/2020	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	6,900	66,240,000
20/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	420	4,116,000
17/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	2,360	22,892,000
16/07/2020	9,700	0.00 ■■	0.00	9,700	9,900	9,700	1,990	19,303,000
15/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	660	6,402,000
14/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	14,800	143,560,000
13/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	4,360	42,292,000
10/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	480	4,656,000
09/07/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,700	3,280	32,144,000
08/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,150	11,270,000
07/07/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
06/07/2020	9,700	0.10 ▲	1.03	9,600	9,800	9,600	5,580	54,126,000
03/07/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,600	29,400	285,180,000
02/07/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,350	22,560,000
01/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	920	9,016,000
30/06/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,500	3,570	34,986,000
29/06/2020	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	2,840	27,832,000
26/06/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,390	13,900,000
25/06/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,800	6,200	62,000,000
24/06/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	20,100	201,000,000
23/06/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	18,900	187,110,000
22/06/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,800	22,400	219,520,000
19/06/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,600	12,000	120,000,000
18/06/2020	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	1,040	9,984,000
17/06/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	1,330	13,167,000
16/06/2020	9,900	-0.20 ▼	-2.02	10,100	10,300	9,900	2,740	27,126,000
15/06/2020	9,900	0.00 ■■	0.00	9,900	10,400	9,900	4,430	43,857,000
12/06/2020	10,200	0.30 ▲	2.94	9,900	10,600	9,300	5,670	57,834,000
11/06/2020	10,600	-0.50 ▼	-4.72	11,100	11,100	10,600	7,240	76,744,000
10/06/2020	11,200	0.10 ▲	0.89	11,100	11,200	10,800	9,990	111,888,000
09/06/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,000	4,910	54,992,000
08/06/2020	11,000	0.20 ▲	1.82	10,800	11,400	11,000	147,700	1,624,700,000
06/06/2020	11,000	0.60 ▲	5.45	10,400	11,200	10,400	20,590	226,490,000
05/06/2020	11,000	0.60 ▲	5.45	10,400	11,200	10,400	20,590	226,490,000
04/06/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,200	9,680	101,640,000
03/06/2020	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	4,300	43,860,000
02/06/2020	10,300	0.10 ▲	0.97	10,200	10,400	10,200	7,370	75,911,000
01/06/2020	10,200	-0.30 ▼	-2.94	10,500	10,400	10,100	9,800	99,960,000
31/05/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,400	4,200	44,100,000
29/05/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,400	4,200	44,100,000
28/05/2020	10,500	0.10 ▲	0.95	10,400	10,700	10,400	12,920	135,660,000
27/05/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	5,740	59,696,000
26/05/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,300	2,420	25,410,000
25/05/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,200	1,710	17,955,000
24/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,710	27,913,000
22/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	2,710	27,913,000
21/05/2020	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	590	6,077,000
20/05/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	50	525,000
19/05/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,300	600	6,300,000
18/05/2020	10,400	0.30 ▲	2.88	10,100	11,600	10,100	4,330	45,032,000
17/05/2020	10,000	0.00 ■■	0.00	10,000	10,400	10,000	60	600,000
15/05/2020	10,000	0.00 ■■	0.00	10,000	10,400	10,000	60	600,000
14/05/2020	10,000	0.10 ▲	1.00	9,900	10,100	10,000	220	2,200,000
13/05/2020	9,800	-0.30 ▼	-3.06	10,100	10,300	9,800	910	8,918,000
12/05/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,570	25,957,000
11/05/2020	10,100	0.30 ▲	2.97	9,800	10,400	10,100	340	3,434,000
10/05/2020	9,800	-0.10 ▼	-1.02	9,900	10,100	9,800	800	7,840,000
08/05/2020	9,800	-0.10 ▼	-1.02	9,900	10,100	9,800	800	7,840,000
07/05/2020	10,100	0.20 ▲	1.98	9,900	10,200	9,900	220	2,222,000
06/05/2020	9,900	-0.30 ▼	-3.03	10,200	10,000	9,600	790	7,821,000
05/05/2020	10,200	0.60 ▲	5.88	9,600	10,200	10,200	10	102,000
04/05/2020	9,500	-0.40 ▼	-4.21	9,900	10,900	9,500	820	7,790,000
01/05/2020	9,800	0.30 ▲	3.06	9,500	10,900	9,800	210	2,058,000
30/04/2020	9,800	0.30 ▲	3.06	9,500	10,900	9,800	210	2,058,000
29/04/2020	9,800	0.30 ▲	3.06	9,500	10,900	9,800	210	2,058,000
28/04/2020	9,500	0.00 ■■	0.00	9,500	9,900	9,500	1,210	11,495,000
27/04/2020	9,500	0.00 ■■	0.00	9,500	9,700	9,300	1,600	15,200,000
26/04/2020	9,500	-0.20 ▼	-2.11	9,700	9,600	9,400	2,210	20,995,000
24/04/2020	9,500	-0.20 ▼	-2.11	9,700	9,600	9,400	2,210	20,995,000
23/04/2020	9,400	-0.10 ▼	-1.06	9,500	10,300	9,400	30	282,000
22/04/2020	9,600	0.30 ▲	3.13	9,300	9,900	9,300	7,810	74,976,000
21/04/2020	9,400	0.00 ■■	0.00	9,400	9,800	9,200	1,530	14,382,000
20/04/2020	9,400	-0.50 ▼	-5.32	9,900	10,700	9,400	9,310	87,514,000
19/04/2020	9,700	0.20 ▲	2.06	9,500	10,400	9,700	90	873,000
17/04/2020	9,700	0.20 ▲	2.06	9,500	10,400	9,700	90	873,000
16/04/2020	9,600	0.20 ▲	2.08	9,400	9,700	9,500	4,130	39,648,000
15/04/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,300	530	5,035,000
14/04/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,100	1,030	9,785,000
13/04/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,100	1,150	10,580,000
12/04/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,410	12,972,000
10/04/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,410	12,972,000
09/04/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,100	1,910	17,572,000
08/04/2020	9,000	-0.80 ▼	-8.89	9,800	10,000	9,000	1,810	16,290,000
07/04/2020	9,000	-0.80 ▼	-8.89	9,800	10,000	9,000	1,810	16,290,000
06/04/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,800	700	6,860,000
05/04/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	1,510	13,892,000
03/04/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	1,510	13,892,000
01/04/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
31/03/2020	9,000	0.00 ■■	0.00	9,000	9,200	9,000	480	4,320,000
30/03/2020	9,000	-0.70 ▼	-7.78	9,700	9,100	9,000	540	4,860,000
29/03/2020	9,000	-0.70 ▼	-7.78	9,700	9,100	9,000	540	4,860,000
27/03/2020	9,000	-0.70 ▼	-7.78	9,700	9,100	9,000	540	4,860,000
26/03/2020	9,700	0.50 ▲	5.15	9,200	9,700	9,700	110	1,067,000
25/03/2020	9,300	0.80 ▲	8.60	8,500	9,600	9,000	370	3,441,000
24/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,000	530	4,770,000
23/03/2020	9,000	-0.50 ▼	-5.56	9,500	9,100	9,000	2,810	25,290,000
22/03/2020	9,700	0.00 ■■	0.00	9,700	9,900	9,300	470	4,559,000
20/03/2020	9,700	0.00 ■■	0.00	9,700	9,900	9,300	470	4,559,000
19/03/2020	9,400	-0.30 ▼	-3.19	9,700	10,000	9,400	240	2,256,000
18/03/2020	9,800	0.50 ▲	5.10	9,300	9,800	9,600	710	6,958,000
17/03/2020	9,100	-0.50 ▼	-5.49	9,600	9,600	9,100	1,160	10,556,000
16/03/2020	9,700	0.30 ▲	3.09	9,400	9,700	9,500	1,800	17,460,000
13/03/2020	9,900	-0.40 ▼	-4.04	10,300	9,900	9,000	21,400	211,860,000
12/03/2020	10,400	-10.30 ▼	-99.04	10,300	0	0	0	0
11/03/2020	10,400	-0.60 ▼	-5.77	11,000	10,400	10,000	14,900	154,960,000
06/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	450	4,950,000
04/03/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,800	410	4,510,000
03/03/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,800	200	2,160,000
02/03/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	20	214,000
28/02/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,500	220	2,376,000
27/02/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	10	106,000
26/02/2020	10,600	-0.40 ▼	-3.77	11,000	10,600	10,500	210	2,226,000
25/02/2020	10,800	-11.00 ▼	-101.85	11,000	0	0	0	0
24/02/2020	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	200	2,160,000
21/02/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,600	51,520,000
20/02/2020	10,900	-0.40 ▼	-3.67	11,300	11,200	10,900	510	5,559,000
19/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/02/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,000	510	5,763,000
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
14/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
13/02/2020	11,000	0.40 ▲	3.64	10,600	11,000	11,000	90	990,000
12/02/2020	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	510	5,406,000
11/02/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	250	2,700,000
10/02/2020	10,700	-0.50 ▼	-4.67	11,200	11,000	10,700	840	8,988,000
07/02/2020	11,100	-11.20 ▼	-100.90	11,200	0	0	0	0
06/02/2020	11,100	0.50 ▲	4.50	10,600	11,500	11,100	1,190	13,209,000
05/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/02/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,400	1,180	12,508,000
03/02/2020	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	760	7,980,000
02/02/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	600	6,600,000
31/01/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	600	6,600,000
30/01/2020	11,300	0.20 ▲	1.77	11,100	11,300	11,300	100	1,130,000
29/01/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	100	1,140,000
28/01/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	100	1,140,000
27/01/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	100	1,140,000
26/01/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	100	1,140,000
24/01/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	100	1,140,000
23/01/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	100	1,140,000
22/01/2020	11,400	0.30 ▲	2.63	11,100	11,400	11,100	100	1,140,000
21/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	2,600	28,860,000
20/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	13,500	149,850,000
17/01/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,100	49,200	565,800,000
16/01/2020	11,100	0.00 ■■	0.00	11,100	11,200	11,100	7,200	79,920,000
15/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
14/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,600	28,860,000
13/01/2020	11,100	0.00 ■■	0.00	11,100	11,200	11,100	1,120	12,432,000
10/01/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	770	8,547,000
09/01/2020	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	60	654,000
08/01/2020	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	12,600	139,860,000
07/01/2020	11,400	-0.50 ▼	-4.39	11,900	11,500	11,300	920	10,488,000
06/01/2020	12,200	1.20 ▲	9.84	11,000	12,200	11,600	20	244,000
03/01/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,000	1,700	19,550,000
02/01/2020	11,400	0.40 ▲	3.51	11,000	11,500	11,400	130	1,482,000
31/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
30/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	70	770,000
27/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,000	6,500	72,150,000
26/12/2019	11,100	0.00 ■■	0.00	11,100	11,500	11,100	18,700	207,570,000
25/12/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,000	850	9,520,000
24/12/2019	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	1,200	13,320,000
23/12/2019	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	650	7,280,000
20/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	420	4,830,000
19/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	180	2,070,000
18/12/2019	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	100	1,150,000
17/12/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
16/12/2019	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	9,300	106,950,000
13/12/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,600	4,100	48,790,000
12/12/2019	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	2,000	23,200,000
11/12/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
10/12/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,260	14,742,000
09/12/2019	11,800	0.10 ▲	0.85	11,700	11,900	11,700	6,800	80,240,000
06/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/12/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	80	936,000
04/12/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	5,200	60,840,000
03/12/2019	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	2,610	30,276,000
02/12/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,800	3,800	45,600,000
29/11/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,800	4,600	54,280,000
28/11/2019	11,800	0.10 ▲	0.85	11,700	11,900	11,800	9,000	106,200,000
27/11/2019	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	300	3,510,000
26/11/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/11/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	130	1,547,000
22/11/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	5,700	67,260,000
21/11/2019	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	10,100	120,190,000
20/11/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	410	4,961,000
19/11/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
18/11/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	16,500	199,650,000
15/11/2019	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	610	7,381,000
14/11/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,700	20,740,000
13/11/2019	12,200	0.00 ■■	0.00	12,200	12,300	12,200	10,100	123,220,000
12/11/2019	12,200	-0.10 ▼	-0.82	12,300	12,300	12,100	8,100	98,820,000
11/11/2019	12,200	0.10 ▲	0.82	12,100	12,300	12,100	2,740	33,428,000
08/11/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,100	400	4,840,000
07/11/2019	12,100	0.00 ■■	0.00	12,100	12,200	12,100	9,800	118,580,000
06/11/2019	12,200	0.10 ▲	0.82	12,100	12,300	12,100	740	9,028,000
05/11/2019	12,200	0.20 ▲	1.64	12,000	12,300	11,900	47,000	573,400,000
04/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,900	40,500	486,000,000
01/11/2019	12,000	0.00 ■■	0.00	12,000	12,100	12,000	650	7,800,000
31/10/2019	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	10,300	122,570,000
30/10/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	6,600	79,860,000
29/10/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,000	240	2,928,000
28/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,900	94,800,000
25/10/2019	11,900	-0.40 ▼	-3.36	12,300	12,300	11,900	22,900	272,510,000
24/10/2019	12,300	0.00 ■■	0.00	12,300	12,500	12,300	7,560	92,988,000
23/10/2019	12,300	0.10 ▲	0.81	12,200	12,400	12,200	420	5,166,000
22/10/2019	12,400	-0.20 ▼	-1.61	12,600	12,400	12,000	2,290	28,396,000
21/10/2019	12,500	0.00 ■■	0.00	12,500	12,900	12,500	4,100	51,250,000
18/10/2019	12,700	0.80 ▲	6.30	11,900	12,800	12,100	4,200	53,340,000
17/10/2019	12,300	0.50 ▲	4.07	11,800	12,300	11,700	110,900	1,364,070,000
16/10/2019	11,800	0.10 ▲	0.85	11,700	11,900	11,700	5,230	61,714,000
15/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	4,300	50,310,000
14/10/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	4,540	53,118,000
11/10/2019	11,800	0.10 ▲	0.85	11,700	11,900	11,700	70,300	829,540,000
10/10/2019	11,700	0.10 ▲	0.85	11,600	11,900	11,600	5,460	63,882,000
09/10/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	15,800	183,280,000
08/10/2019	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	10	116,000
07/10/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	520	6,084,000
04/10/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,800	1,760	20,768,000
03/10/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,700	20,300	239,540,000
02/10/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	1,150	13,455,000
01/10/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,910	22,538,000
30/09/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,700	210	2,478,000
27/09/2019	11,700	0.10 ▲	0.85	11,600	11,700	11,600	400	4,680,000
26/09/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,500	15,500	179,800,000
25/09/2019	11,500	-0.10 ▼	-0.87	11,600	11,600	11,200	5,040	57,960,000
24/09/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,500	300	3,510,000
23/09/2019	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	800	9,360,000
20/09/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	1,280	15,232,000
19/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,180	26,160,000
18/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,900	7,600	91,200,000
17/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,900	16,100	193,200,000
16/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,060	48,720,000
13/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,440	17,280,000
12/09/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,900	7,500	90,000,000
11/09/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	1,200	14,160,000
10/09/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,170	13,923,000
09/09/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,600	1,720	20,468,000
06/09/2019	12,000	0.00 ■■	0.00	12,000	12,100	12,000	16,300	195,600,000
05/09/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	650	7,800,000
04/09/2019	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	2,870	34,440,000
03/09/2019	12,100	0.00 ■■	0.00	12,100	12,400	12,100	1,870	22,627,000
30/08/2019	12,100	0.10 ▲	0.83	12,000	12,200	12,000	2,350	28,435,000
29/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,660	19,920,000
28/08/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280	27,360,000
27/08/2019	12,000	0.00 ■■	0.00	12,000	12,200	11,900	5,750	69,000,000
26/08/2019	12,000	-0.30 ▼	-2.50	12,300	12,100	12,000	5,400	64,800,000
23/08/2019	12,300	0.00 ■■	0.00	12,300	12,400	12,200	2,620	32,226,000
22/08/2019	12,300	0.10 ▲	0.81	12,200	12,800	12,300	4,320	53,136,000
21/08/2019	12,400	0.60 ▲	4.84	11,800	13,000	12,000	17,530	217,372,000
20/08/2019	12,000	0.10 ▲	0.83	11,900	12,000	11,700	7,700	92,400,000
19/08/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	1,680	19,824,000
16/08/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,930	22,967,000
15/08/2019	11,900	-0.40 ▼	-3.36	12,300	12,000	11,000	1,650	19,635,000
14/08/2019	12,000	0.20 ▲	1.67	11,800	12,400	12,000	170	2,040,000
13/08/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,600	510	6,069,000
12/08/2019	11,800	-0.20 ▼	-1.69	12,000	12,100	11,700	1,560	18,408,000
09/08/2019	11,800	-0.20 ▼	-1.69	12,000	12,200	11,800	2,040	24,072,000
08/08/2019	12,000	0.00 ■■	0.00	12,000	12,100	11,700	1,500	18,000,000
07/08/2019	12,100	0.00 ■■	0.00	12,100	12,100	11,700	700	8,470,000
06/08/2019	11,700	-0.50 ▼	-4.27	12,200	12,200	11,700	3,890	45,513,000
05/08/2019	12,200	-0.20 ▼	-1.64	12,400	12,200	11,600	450	5,490,000
02/08/2019	12,500	0.10 ▲	0.80	12,400	13,000	12,100	2,520	31,500,000
01/08/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,400	3,850	48,125,000
31/07/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,300	8,550	106,875,000
30/07/2019	12,600	0.10 ▲	0.79	12,500	12,800	12,400	1,000	12,600,000
29/07/2019	12,700	0.30 ▲	2.36	12,400	12,700	12,400	3,320	42,164,000
26/07/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,400	2,120	26,712,000
25/07/2019	12,600	0.10 ▲	0.79	12,500	12,800	12,500	1,030	12,978,000
24/07/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,500	2,800	35,280,000
23/07/2019	12,500	0.20 ▲	1.60	12,300	13,200	12,300	24,810	310,125,000
22/07/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,300	3,070	38,375,000
19/07/2019	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	2,000	24,800,000
18/07/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	5,450	68,125,000
17/07/2019	12,600	0.10 ▲	0.79	12,500	12,800	12,600	250	3,150,000
16/07/2019	12,500	0.10 ▲	0.80	12,400	12,600	12,500	5,780	72,250,000
15/07/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	60	744,000
12/07/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,400	1,980	24,552,000
11/07/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	90	1,116,000
10/07/2019	12,500	0.10 ▲	0.80	12,400	12,500	12,400	1,130	14,125,000
09/07/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,100	1,440	17,856,000
08/07/2019	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	1,280	16,000,000
05/07/2019	12,700	0.00 ■■	0.00	12,700	12,800	12,600	2,680	34,036,000
04/07/2019	12,700	0.10 ▲	0.79	12,600	12,800	12,600	2,340	29,718,000
03/07/2019	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	830	10,458,000
02/07/2019	12,700	0.10 ▲	0.79	12,600	12,800	12,600	3,040	38,608,000
01/07/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	510	6,426,000
28/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	5,540	70,912,000
27/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,700	1,710	21,888,000
26/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,450	18,560,000
25/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	430	5,504,000
24/06/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,800	2,010	25,728,000
21/06/2019	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	1,400	17,640,000
20/06/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	110	1,397,000
19/06/2019	12,700	0.20 ▲	1.57	12,500	12,800	12,700	860	10,922,000
18/06/2019	12,500	-0.30 ▼	-2.40	12,800	12,600	12,500	590	7,375,000
17/06/2019	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	1,410	18,048,000
16/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,370	43,810,000
14/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,370	43,810,000
13/06/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	3,970	51,610,000
11/06/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	540	7,020,000
10/06/2019	13,000	0.10 ▲	0.77	12,900	13,200	12,900	1,630	21,190,000
09/06/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,800	370	4,773,000
07/06/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,800	370	4,773,000
06/06/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,070	26,496,000
05/06/2019	12,800	-0.30 ▼	-2.34	13,100	12,900	12,800	40	512,000
04/06/2019	12,700	0.20 ▲	1.57	12,500	13,400	12,700	420	5,334,000
03/06/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,500	470	5,969,000
02/06/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,600	2,870	36,736,000
31/05/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,600	2,870	36,736,000
30/05/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	5,770	73,856,000
29/05/2019	12,800	-0.40 ▼	-3.13	13,200	13,300	12,800	15,350	196,480,000
28/05/2019	13,300	0.00 ■■	0.00	13,300	13,400	13,200	7,060	93,898,000
27/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,200	3,440	46,440,000
26/05/2019	13,400	0.00 ■■	0.00	13,400	13,600	13,400	1,100	14,740,000
24/05/2019	13,400	0.00 ■■	0.00	13,400	13,600	13,400	1,100	14,740,000
23/05/2019	13,400	-0.30 ▼	-2.24	13,700	13,700	13,400	7,330	98,222,000
22/05/2019	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	860	11,696,000
21/05/2019	13,900	0.50 ▲	3.60	13,400	13,900	13,500	3,720	51,708,000
20/05/2019	13,400	0.00 ■■	0.00	13,400	13,600	13,200	6,590	88,306,000
19/05/2019	13,500	-0.30 ▼	-2.22	13,800	13,700	13,400	21,000	283,500,000
17/05/2019	13,500	-0.30 ▼	-2.22	13,800	13,700	13,400	21,000	283,500,000
16/05/2019	13,600	-0.20 ▼	-1.47	13,800	13,900	13,600	1,880	25,568,000
15/05/2019	13,700	0.00 ■■	0.00	13,700	14,200	13,700	3,970	54,389,000
14/05/2019	13,700	-0.20 ▼	-1.46	13,900	13,900	13,300	1,310	17,947,000
13/05/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	13,600	5,670	79,947,000
12/05/2019	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	1,280	18,176,000
10/05/2019	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	1,280	18,176,000
09/05/2019	14,400	0.10 ▲	0.69	14,300	14,500	14,200	1,340	19,296,000
08/05/2019	14,500	0.50 ▲	3.45	14,000	14,600	14,000	6,750	97,875,000
07/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,600	5,680	84,632,000
06/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	8,190	122,850,000
05/05/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	18,130	273,763,000
03/05/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	18,130	273,763,000
02/05/2019	15,000	0.00 ■■	0.00	15,000	15,400	14,500	7,640	114,600,000
01/05/2019	14,900	0.40 ▲	2.68	14,500	15,500	14,500	38,360	571,564,000
30/04/2019	14,900	0.40 ▲	2.68	14,500	15,500	14,500	38,360	571,564,000
29/04/2019	14,900	0.40 ▲	2.68	14,500	15,500	14,500	38,360	571,564,000
28/04/2019	14,900	0.40 ▲	2.68	14,500	15,500	14,500	38,360	571,564,000
26/04/2019	14,900	0.40 ▲	2.68	14,500	15,500	14,500	38,360	571,564,000
25/04/2019	14,700	0.30 ▲	2.04	14,400	14,700	14,400	15,930	234,171,000
24/04/2019	14,500	0.10 ▲	0.69	14,400	14,600	14,400	10,510	152,395,000
23/04/2019	14,500	-0.10 ▼	-0.69	14,600	14,800	14,200	7,620	110,490,000
22/04/2019	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	4,790	69,934,000
21/04/2019	14,800	0.10 ▲	0.68	14,700	14,900	14,700	10,050	148,740,000
19/04/2019	14,800	0.10 ▲	0.68	14,700	14,900	14,700	10,050	148,740,000
18/04/2019	14,700	0.20 ▲	1.36	14,500	14,800	14,600	15,230	223,881,000
17/04/2019	14,500	0.70 ▲	4.83	13,800	15,100	13,900	25,370	367,865,000
16/04/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,500	1,620	22,518,000
15/04/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,700	7,100	98,690,000
14/04/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,700	7,100	98,690,000
12/04/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,700	7,100	98,690,000
11/04/2019	13,700	-0.10 ▼	-0.73	13,800	13,900	13,300	870	11,919,000
10/04/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	1,670	23,046,000
09/04/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,600	1,300	17,940,000
08/04/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	460	6,348,000
07/04/2019	14,000	0.30 ▲	2.14	13,700	14,100	14,000	2,450	34,300,000
05/04/2019	14,000	0.30 ▲	2.14	13,700	14,100	14,000	2,450	34,300,000
04/04/2019	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	1,200	16,440,000
03/04/2019	14,000	0.30 ▲	2.14	13,700	14,100	13,700	7,510	105,140,000
02/04/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,600	900	12,420,000
01/04/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,500	1,100	15,070,000
29/03/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	130	1,781,000
28/03/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	850	11,645,000
27/03/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,700	2,330	31,921,000
26/03/2019	13,700	0.00 ■■	0.00	13,700	13,900	13,700	3,740	51,238,000
25/03/2019	13,800	-0.30 ▼	-2.17	14,100	13,800	13,600	7,340	101,292,000
22/03/2019	13,800	-0.30 ▼	-2.17	14,100	14,300	13,800	5,610	77,418,000
21/03/2019	14,100	0.50 ▲	3.55	13,600	14,500	13,700	18,390	259,299,000
20/03/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,100	14,960,000
19/03/2019	13,600	0.00 ■■	0.00	13,600	15,500	13,500	9,030	122,808,000
18/03/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,500	3,490	47,813,000
15/03/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,400	1,230	16,728,000
14/03/2019	13,600	0.10 ▲	0.74	13,500	13,700	13,500	5,270	71,672,000
13/03/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,100	2,600	35,100,000
12/03/2019	13,000	0.00 ■■	0.00	13,000	13,700	12,800	6,700	87,100,000
11/03/2019	12,900	-0.50 ▼	-3.88	13,400	13,100	12,900	8,360	107,844,000
08/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,200	4,220	56,970,000
07/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
06/03/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,300	2,100	28,350,000
05/03/2019	13,800	0.50 ▲	3.62	13,300	13,800	13,000	8,360	115,368,000
04/03/2019	13,200	-0.60 ▼	-4.55	13,800	13,800	13,200	11,920	157,344,000
01/03/2019	13,700	0.10 ▲	0.73	13,600	13,800	13,600	3,630	49,731,000
28/02/2019	13,500	0.00 ■■	0.00	13,500	13,800	13,000	4,020	54,270,000
27/02/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,200	2,620	35,370,000
26/02/2019	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	19,690	271,722,000
25/02/2019	13,800	0.60 ▲	4.35	13,200	14,100	13,500	29,650	409,170,000
22/02/2019	13,400	0.30 ▲	2.24	13,100	13,500	12,900	11,950	160,130,000
21/02/2019	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	2,000	26,000,000
20/02/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,900	73,150	950,950,000
18/02/2019	13,000	-0.40 ▼	-3.08	13,400	13,000	12,900	1,300	16,900,000
15/02/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	2,270	30,645,000
14/02/2019	13,400	-0.10 ▼	-0.75	13,500	13,800	13,400	1,030	13,802,000
13/02/2019	13,600	-0.40 ▼	-2.94	14,000	13,600	13,300	950	12,920,000
12/02/2019	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	2,930	41,020,000
11/02/2019	14,900	1.40 ▲	9.40	13,500	14,900	14,900	10	149,000
01/02/2019	13,400	0.90 ▲	6.72	12,500	13,900	13,300	710	9,514,000
31/01/2019	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	100	1,250,000
30/01/2019	13,300	0.80 ▲	6.02	12,500	13,700	13,300	1,640	21,812,000
29/01/2019	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	40	548,000
28/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,610	120,540,000
25/01/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	18,200	254,800,000
24/01/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,100	1,150,000	16,330,000,000
23/01/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	80,000	1,120,000,000
22/01/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,000	3,250,000	45,825,000,000
21/01/2019	14,100	0.30 ▲	2.13	13,800	14,500	14,000	5,350,000	75,435,000,000
19/01/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	1,490,000	20,562,000,000
02/01/2019	12,900	0.50 ▲	3.88	12,400	12,900	12,900	100	1,290,000
28/12/2018	13,000	0.30 ▲	2.31	12,700	13,000	12,000	222,000	2,886,000,000
27/12/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	17,800	226,060,000
26/12/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
25/12/2018	12,900	-0.40 ▼	-3.10	13,300	14,500	12,000	367,700	4,743,330,000
24/12/2018	13,100	-0.40 ▼	-3.05	13,500	13,400	13,100	24,200	317,020,000
21/12/2018	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	3,600	48,600,000
20/12/2018	13,500	0.50 ▲	3.70	13,000	14,600	13,400	105,800	1,428,300,000
19/12/2018	13,400	0.60 ▲	4.48	12,800	13,500	12,700	14,200	190,280,000
18/12/2018	13,400	0.30 ▲	2.24	13,100	13,400	12,800	22,700	304,180,000
17/12/2018	13,500	0.70 ▲	5.19	12,800	13,500	12,900	28,700	387,450,000
14/12/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	46,000	584,200,000
13/12/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,700	10,100	129,280,000
12/12/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,700	25,700	328,960,000
11/12/2018	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	123,000	1,562,100,000
10/12/2018	12,800	0.00 ■■	0.00	12,800	13,000	12,700	85,400	1,093,120,000
07/12/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	51,600	655,320,000
06/12/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,700	21,800	279,040,000
05/12/2018	12,700	0.00 ■■	0.00	12,700	12,800	12,700	8,800	111,760,000
04/12/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,600	162,000	2,057,400,000
03/12/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	49,900	633,730,000
30/11/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	6,300	80,010,000
29/11/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,000	9,700	124,160,000
28/11/2018	12,700	0.00 ■■	0.00	12,700	12,800	12,600	6,000	76,200,000
27/11/2018	12,800	0.20 ▲	1.56	12,600	14,000	12,700	139,000	1,779,200,000
26/11/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	72,800	917,280,000
23/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,600	20,000,000
22/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,700	33,750,000
21/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	9,700	121,250,000
20/11/2018	12,500	0.40 ▲	3.20	12,100	13,000	12,400	10,800	135,000,000
19/11/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	800	10,000,000
16/11/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	70,300	878,750,000
15/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	11,500	143,750,000
14/11/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	77,600	970,000,000
13/11/2018	12,700	0.70 ▲	5.51	12,000	12,700	12,500	6,800	86,360,000
12/11/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	1,800	22,500,000
09/11/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,400	16,900	212,940,000
08/11/2018	12,600	-0.30 ▼	-2.38	12,900	13,000	12,600	34,300	432,180,000
07/11/2018	12,500	0.50 ▲	4.00	12,000	13,000	12,500	2,300	28,750,000
06/11/2018	12,100	1.50 ▲	12.40	10,600	12,100	10,700	7,700	93,170,000
05/11/2018	12,500	0.20 ▲	1.60	12,300	12,500	10,500	4,600	57,500,000
02/11/2018	13,000	0.60 ▲	4.62	12,400	13,000	12,100	500	6,500,000
01/11/2018	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	73,200	900,360,000
31/10/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	72,100	901,250,000
30/10/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,400	57,700	721,250,000
29/10/2018	12,400	0.20 ▲	1.61	12,200	13,000	12,400	5,600	69,440,000
26/10/2018	12,100	-0.10 ▼	-0.83	12,200	13,500	12,100	37,500	453,750,000
25/10/2018	12,100	-0.20 ▼	-1.65	12,300	12,200	12,000	11,900	143,990,000
24/10/2018	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	36,300	442,860,000
23/10/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	38,200	469,860,000
22/10/2018	12,300	0.00 ■■	0.00	12,300	12,400	12,300	39,700	488,310,000
19/10/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	10,100	124,230,000
18/10/2018	12,300	-1.00 ▼	-8.13	13,300	12,500	12,300	28,100	345,630,000
17/10/2018	13,300	0.80 ▲	6.02	12,500	13,300	13,300	200	2,660,000
16/10/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10,000	125,000,000
15/10/2018	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	7,700	92,400,000
12/10/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,300	7,000	87,500,000
11/10/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	32,000	400,000,000
10/10/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	23,400	292,500,000
09/10/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	1,200	15,120,000
08/10/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	9,900	125,730,000
05/10/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
04/10/2018	12,700	0.00 ■■	0.00	12,700	12,900	12,600	33,000	419,100,000
03/10/2018	12,700	0.00 ■■	0.00	12,700	12,900	12,600	12,800	162,560,000
02/10/2018	12,600	-0.20 ▼	-1.59	12,800	12,900	12,600	29,200	367,920,000
01/10/2018	12,700	-0.10 ▼	-0.79	12,800	13,300	12,700	10,600	134,620,000
28/09/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	1,000	12,800,000
27/09/2018	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	12,800	163,840,000
26/09/2018	13,700	1.00 ▲	7.30	12,700	13,700	12,800	13,900	190,430,000
25/09/2018	12,600	0.00 ■■	0.00	12,600	12,700	12,600	5,000	63,000,000
24/09/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,600	7,000	88,900,000
21/09/2018	13,000	0.30 ▲	2.31	12,700	13,000	12,900	500	6,500,000
20/09/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	2,000	25,400,000
19/09/2018	12,700	0.10 ▲	0.79	12,600	13,000	12,700	500	6,350,000
18/09/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,300	129,780,000
17/09/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	5,200	65,520,000
14/09/2018	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	2,100	26,460,000
13/09/2018	12,800	-12.90 ▼	-100.78	12,900	0	0	0	0
12/09/2018	12,800	-0.10 ▼	-0.78	12,900	13,500	12,800	900	11,520,000
11/09/2018	12,700	0.00 ■■	0.00	12,700	13,700	12,700	700	8,890,000
10/09/2018	12,800	-0.80 ▼	-6.25	13,600	12,800	12,700	2,900	37,120,000
07/09/2018	13,300	-13.60 ▼	-102.26	13,600	0	0	0	0
06/09/2018	13,300	-13.60 ▼	-102.26	13,600	0	0	0	0
05/09/2018	13,300	0.00 ■■	0.00	13,300	13,800	13,300	200	2,660,000
04/09/2018	13,300	0.30 ▲	2.26	13,000	13,300	13,300	300	3,990,000
31/08/2018	13,000	0.30 ▲	2.31	12,700	13,800	13,000	3,100	40,300,000
30/08/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,700	20,800	266,240,000
29/08/2018	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	200	2,520,000
28/08/2018	13,000	0.50 ▲	3.85	12,800	13,000	13,000	100	1,300,000
27/08/2018	12,500	-0.30 ▼	-2.40	12,800	12,900	12,500	9,700	121,250,000
24/08/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	100	1,280,000
23/08/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
22/08/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,700	2,000	25,400,000
21/08/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,600	1,000	12,600,000
20/08/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	18,000	226,800,000
17/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/08/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	21,800	272,500,000
15/08/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	80,700	1,008,750,000
14/08/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
13/08/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,500	8,200	104,140,000
10/08/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,500	7,000	88,200,000
09/08/2018	12,700	0.30 ▲	2.36	12,400	12,900	10,600	6,300	80,010,000
08/08/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/08/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	6,500	80,600,000
06/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,700	96,250,000
03/08/2018	12,400	0.00 ■■	0.00	12,400	14,100	12,400	5,200	64,480,000
02/08/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	4,500	55,800,000
01/08/2018	12,400	0.00 ■■	0.00	12,400	12,500	12,400	33,500	415,400,000
31/07/2018	12,400	0.00 ■■	0.00	12,400	12,500	12,300	19,400	240,560,000
30/07/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,000	13,700	171,250,000
27/07/2018	12,200	0.10 ▲	0.82	12,100	12,200	12,100	1,200	14,640,000
26/07/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	1,300	15,730,000
25/07/2018	11,900	-0.20 ▼	-1.68	12,100	12,200	11,900	61,100	727,090,000
24/07/2018	12,100	0.10 ▲	0.83	12,000	12,400	12,100	4,000	48,400,000
23/07/2018	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	39,300	467,670,000
20/07/2018	12,100	0.10 ▲	0.83	12,000	12,200	12,000	16,600	200,860,000
19/07/2018	11,900	-0.30 ▼	-2.52	12,200	12,800	11,900	20,100	239,190,000
18/07/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,000	15,800	195,920,000
17/07/2018	12,300	-0.50 ▼	-4.07	12,800	12,800	12,300	8,300	102,090,000
16/07/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,100	26,880,000
13/07/2018	12,600	0.10 ▲	0.79	12,500	12,800	12,600	4,600	57,960,000
12/07/2018	12,400	0.30 ▲	2.42	12,100	12,500	12,400	4,100	50,840,000
11/07/2018	12,000	-0.60 ▼	-5.00	12,600	12,500	12,000	21,000	252,000,000
10/07/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	100	1,260,000
09/07/2018	12,600	0.20 ▲	1.59	12,400	13,000	12,600	12,800	161,280,000
06/07/2018	12,400	-0.30 ▼	-2.42	12,700	12,400	12,400	1,900	23,560,000
05/07/2018	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	12,500	156,250,000
04/07/2018	12,400	-0.50 ▼	-4.03	12,900	12,900	12,300	27,100	336,040,000
03/07/2018	12,200	-0.80 ▼	-6.56	13,000	13,500	12,200	41,800	509,960,000
29/06/2018	14,000	0.80 ▲	5.71	13,200	14,000	13,200	33,400	467,600,000
28/06/2018	13,200	0.00 ■■	0.00	13,200	14,000	13,000	167,100	2,205,720,000
27/06/2018	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	12,000	156,000,000
26/06/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,400	13,600	182,240,000
25/06/2018	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	6,600	86,460,000
22/06/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,600	61,180,000
21/06/2018	13,200	-13.30 ▼	-100.76	13,300	0	0	0	0
20/06/2018	13,200	0.20 ▲	1.52	13,000	13,400	13,200	5,900	77,880,000
19/06/2018	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	18,400	237,360,000
18/06/2018	13,000	-0.70 ▼	-5.38	13,700	13,500	13,000	12,300	159,900,000
15/06/2018	13,600	-13.70 ▼	-100.74	13,700	0	0	0	0
14/06/2018	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	3,200	43,520,000
13/06/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,700	1,800	24,840,000
12/06/2018	13,600	-0.20 ▼	-1.47	13,800	13,600	13,500	17,000	231,200,000
11/06/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	2,700	37,260,000
08/06/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,700	31,700	437,460,000
07/06/2018	13,800	0.10 ▲	0.72	13,700	14,000	13,600	17,100	235,980,000
06/06/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,600	9,100	125,580,000
05/06/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,500	4,600	63,480,000
04/06/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,700	2,400	33,120,000
01/06/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	17,200	235,640,000
31/05/2018	14,000	0.60 ▲	4.29	13,400	14,000	13,300	10,600	148,400,000
30/05/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,300	32,500	435,500,000
29/05/2018	13,300	0.00 ■■	0.00	13,300	13,800	13,300	6,900	91,770,000
28/05/2018	13,200	-0.80 ▼	-6.06	14,000	13,300	13,200	9,400	124,080,000
25/05/2018	14,000	0.40 ▲	2.86	13,600	14,400	14,000	14,300	200,200,000
24/05/2018	13,500	0.00 ■■	0.00	13,500	13,900	13,500	700	9,450,000
23/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	56,100	757,350,000
22/05/2018	13,200	-0.70 ▼	-5.30	13,900	13,800	13,200	133,500	1,762,200,000
21/05/2018	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	58,600	808,680,000
18/05/2018	13,800	-0.20 ▼	-1.45	14,000	14,000	13,500	62,200	858,360,000
17/05/2018	13,900	-0.20 ▼	-1.44	14,100	14,500	13,900	98,600	1,370,540,000
16/05/2018	14,000	-0.40 ▼	-2.86	14,400	14,500	14,000	64,700	905,800,000
15/05/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,400	19,300	277,920,000
14/05/2018	14,000	0.40 ▲	2.86	13,600	14,500	13,700	42,200	590,800,000
11/05/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	13,500	15,500	213,900,000
10/05/2018	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	28,200	383,520,000
09/05/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,700	3,600	50,400,000
08/05/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,800	22,500	310,500,000
07/05/2018	13,900	0.60 ▲	4.32	13,300	13,900	13,600	4,200	58,380,000
04/05/2018	13,300	0.20 ▲	1.50	13,100	13,300	13,200	9,000	119,700,000
03/05/2018	13,200	-0.40 ▼	-3.03	13,600	13,600	13,000	6,600	87,120,000
02/05/2018	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	31,100	419,850,000
27/04/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,500	51,400	709,320,000
26/04/2018	13,500	-0.50 ▼	-3.70	14,000	14,700	13,500	40,600	548,100,000
24/04/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,800	48,000	672,000,000
23/04/2018	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	101,600	1,412,240,000
20/04/2018	14,400	0.40 ▲	2.78	14,000	14,500	13,800	20,400	293,760,000
19/04/2018	14,000	-1.00 ▼	-7.14	15,000	14,600	13,000	224,700	3,145,800,000
18/04/2018	14,800	-1.10 ▼	-7.43	15,900	15,900	14,800	179,800	2,661,040,000
13/04/2018	16,400	1.70 ▲	10.37	14,700	16,500	14,900	212,300	3,481,720,000
12/04/2018	14,900	0.40 ▲	2.68	14,500	14,900	14,000	11,700	174,330,000
11/04/2018	14,400	0.50 ▲	3.47	13,900	14,800	14,300	47,000	676,800,000
10/04/2018	14,100	0.40 ▲	2.84	13,700	15,000	13,800	48,500	683,850,000
09/04/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,600	36,000	496,800,000
06/04/2018	13,700	0.00 ■■	0.00	13,700	13,800	13,700	8,200	112,340,000
05/04/2018	13,700	0.10 ▲	0.73	13,600	13,800	13,600	27,800	380,860,000
04/04/2018	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	25,100	338,850,000
03/04/2018	13,500	0.10 ▲	0.74	13,400	13,900	13,200	69,000	931,500,000
02/04/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,300	25,800	348,300,000
30/03/2018	13,200	-0.60 ▼	-4.55	13,800	13,500	13,200	34,400	454,080,000
29/03/2018	13,900	0.30 ▲	2.16	13,600	14,200	13,500	50,800	706,120,000
28/03/2018	13,500	0.20 ▲	1.48	13,300	13,600	13,300	58,000	783,000,000
27/03/2018	13,300	0.00 ■■	0.00	13,300	13,500	13,200	8,500	113,050,000
26/03/2018	13,300	0.20 ▲	1.50	13,100	13,300	13,300	2,000	26,600,000
23/03/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	13,100	2,600	34,320,000
22/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	23,900	322,650,000
21/03/2018	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	500	6,650,000
20/03/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	15,000	202,500,000
19/03/2018	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	41,200	556,200,000
16/03/2018	13,600	0.50 ▲	3.68	13,100	14,300	13,400	25,000	340,000,000
15/03/2018	13,000	0.00 ■■	0.00	13,000	14,500	13,000	66,700	867,100,000
14/03/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	50,800	670,560,000
13/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	24,400	317,200,000
12/03/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	3,600	46,800,000
09/03/2018	13,000	-0.20 ▼	-1.54	13,200	13,500	13,000	58,000	754,000,000
08/03/2018	13,200	-0.10 ▼	-0.76	13,300	13,400	13,100	27,300	360,360,000
07/03/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,300	6,100	81,130,000
06/03/2018	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	24,800	329,840,000
05/03/2018	13,400	-0.10 ▼	-0.75	13,500	13,700	13,400	13,100	175,540,000
02/03/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	31,800	426,120,000
01/03/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	42,400	563,920,000
28/02/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,600	143,100,000
27/02/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,600	75,600,000
26/02/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,400	31,900	430,650,000
23/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,500	10,300	139,050,000
22/02/2018	13,500	0.20 ▲	1.48	13,300	13,800	13,500	6,000	81,000,000
21/02/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,200	13,000	175,500,000
13/02/2018	13,300	0.10 ▲	0.75	13,200	13,600	13,200	4,700	62,510,000
12/02/2018	13,200	0.20 ▲	1.52	13,000	13,500	12,900	20,200	266,640,000
09/02/2018	13,700	1.10 ▲	8.03	12,600	13,700	12,500	102,900	1,409,730,000
08/02/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	400	5,040,000
07/02/2018	12,800	0.90 ▲	7.03	11,900	12,900	12,600	900	11,520,000
06/02/2018	11,900	-0.60 ▼	-5.04	12,500	12,000	11,800	20,800	247,520,000
05/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,700	33,750,000
02/02/2018	12,500	0.10 ▲	0.80	12,400	12,800	12,000	105,400	1,317,500,000
01/02/2018	12,300	-0.20 ▼	-1.63	12,500	12,600	12,200	59,600	733,080,000
31/01/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	6,800	85,000,000
30/01/2018	12,500	-0.40 ▼	-3.20	12,900	13,200	12,500	39,000	487,500,000
29/01/2018	12,700	0.20 ▲	1.57	12,500	13,500	12,700	35,200	447,040,000
26/01/2018	12,700	0.50 ▲	3.94	12,200	12,700	12,300	13,000	165,100,000
25/01/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,200	38,500	469,700,000
24/01/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,100	26,000	317,200,000
23/01/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,000	52,900	645,380,000
22/01/2018	12,100	0.10 ▲	0.83	12,000	12,500	12,100	24,600	297,660,000
19/01/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,800	28,900	346,800,000
18/01/2018	12,000	0.40 ▲	3.33	11,600	12,000	11,900	16,700	200,400,000
17/01/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,500	87,600	1,042,440,000
16/01/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,500	26,100	313,200,000
15/01/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	50,500	600,950,000
12/01/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	11,800	46,800	561,600,000
11/01/2018	12,100	0.00 ■■	0.00	12,100	12,800	12,000	106,000	1,282,600,000
10/01/2018	12,500	0.50 ▲	4.00	12,000	13,000	12,000	24,400	305,000,000
09/01/2018	12,000	0.00 ■■	0.00	12,000	12,200	11,900	65,100	781,200,000
08/01/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	16,000	192,000,000
05/01/2018	11,800	-0.40 ▼	-3.39	12,200	11,800	11,800	2,000	23,600,000
03/01/2018	11,900	0.00 ■■	0.00	11,900	12,400	11,900	23,800	283,220,000
02/01/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	2,300	27,370,000
29/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/12/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	12,000	141,600,000
27/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,900	8,500	102,000,000
26/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,700	33,000	396,000,000
25/12/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	11,900	6,200	74,400,000
22/12/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	10,300	126,690,000
21/12/2017	11,700	0.20 ▲	1.74	12,500	12,800	11,700	32,900	384,930,000
20/12/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	5,800	66,700,000
19/12/2017	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	500	5,800,000
18/12/2017	12,000	0.20 ▲	1.69	12,400	12,400	12,000	5,100	61,200,000
15/12/2017	12,300	0.10 ▲	0.82	12,400	12,400	11,600	700	8,610,000
14/12/2017	12,000	0.50 ▲	4.35	12,900	12,900	12,000	8,100	97,200,000
13/12/2017	11,900	0.40 ▲	3.48	11,500	11,900	11,500	7,500	89,250,000
12/12/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	28,700	327,180,000
11/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,600	29,900,000
08/12/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	28,800	334,080,000
07/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,700	19,550,000
06/12/2017	11,800	0.50 ▲	4.42	11,500	11,800	11,400	14,700	173,460,000
05/12/2017	11,400	0.10 ▲	0.88	11,300	11,800	11,300	137,800	1,570,920,000
04/12/2017	11,300	0.00 ■■	0.00	11,300	12,100	11,300	30,200	341,260,000
01/12/2017	11,500	0.20 ▲	1.77	11,300	11,500	11,300	31,300	359,950,000
30/11/2017	11,300	0.00 ■■	0.00	11,400	11,400	11,300	72,900	823,770,000
29/11/2017	11,300	0.10 ▲	0.89	11,300	11,300	11,300	4,500	50,850,000
28/11/2017	11,300	0.10 ▲	0.89	11,100	11,300	11,100	46,800	528,840,000
27/11/2017	11,200	0.20 ▲	1.82	11,000	11,300	11,000	10,400	116,480,000
24/11/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	77,400	866,880,000
23/11/2017	11,000	0.00 ■■	0.00	11,200	11,200	11,000	21,500	236,500,000
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	135,400	1,489,400,000
21/11/2017	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	27,700	304,700,000
20/11/2017	11,200	0.10 ▲	0.90	11,300	11,300	11,200	15,100	169,120,000
17/11/2017	11,100	-0.30 ▼	-2.63	11,200	11,300	11,000	28,100	311,910,000
16/11/2017	11,400	0.00 ■■	0.00	11,900	11,900	11,300	12,200	139,080,000
15/11/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
14/11/2017	11,000	-0.10 ▼	-0.90	11,000	11,400	11,000	78,800	866,800,000
13/11/2017	11,100	-0.40 ▼	-3.48	11,000	11,300	11,000	34,500	382,950,000
10/11/2017	11,500	0.00 ■■	0.00	12,300	12,300	11,000	75,300	865,950,000
09/11/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	7,500	86,250,000
08/11/2017	11,400	0.40 ▲	3.64	12,600	12,600	11,400	28,000	319,200,000
07/11/2017	11,000	-1.30 ▼	-10.57	12,100	12,100	11,000	1,000	11,000,000
06/11/2017	12,300	0.40 ▲	3.36	12,400	12,400	11,500	4,300	52,890,000
03/11/2017	11,900	-0.30 ▼	-2.46	12,400	12,400	11,900	1,100	13,090,000
02/11/2017	12,200	1.30 ▲	11.93	12,400	12,400	11,700	8,300	101,260,000
01/11/2017	10,900	-1.60 ▼	-12.80	12,500	12,500	10,900	28,300	308,470,000
31/10/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,200	71,300	891,250,000
30/10/2017	13,000	0.50 ▲	4.00	12,800	13,000	10,800	33,300	432,900,000
27/10/2017	12,500	-0.50 ▼	-3.85	12,500	12,600	12,500	180,200	2,252,500,000
26/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
25/10/2017	13,000	0.10 ▲	0.78	12,900	13,100	12,900	103,100	1,340,300,000
24/10/2017	12,900	0.40 ▲	3.20	12,900	12,900	12,900	0	0
23/10/2017	12,500	-0.20 ▼	-1.57	13,000	13,000	12,500	900	11,250,000
20/10/2017	12,700	0.20 ▲	1.60	12,500	13,000	12,500	1,300	16,510,000
19/10/2017	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	300	3,750,000
18/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
17/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,600	2,900	37,700,000
16/10/2017	13,000	0.00 ■■	0.00	12,000	13,000	12,000	4,400	57,200,000
13/10/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	100,000	1,300,000,000
12/10/2017	13,000	0.90 ▲	7.44	12,900	13,000	12,700	23,820	309,660,000
11/10/2017	12,100	-1.10 ▼	-8.33	13,000	13,100	12,100	76,700	928,070,000
10/10/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
09/10/2017	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	37,000	481,000,000
06/10/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	400	5,360,000
05/10/2017	13,500	0.30 ▲	2.27	13,200	13,500	13,100	18,100	244,350,000
04/10/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	2,700	35,640,000
03/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,600	59,800,000
02/10/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	48,800	634,400,000
29/09/2017	13,100	-0.40 ▼	-2.96	13,100	13,100	13,000	21,530	282,043,000
28/09/2017	13,500	0.30 ▲	2.27	13,000	13,500	13,000	6,510	87,885,000
27/09/2017	13,200	0.10 ▲	0.76	13,000	13,200	13,000	18,000	237,600,000
26/09/2017	13,100	-0.30 ▼	-2.24	13,300	13,300	13,100	13,500	176,850,000
25/09/2017	13,400	0.30 ▲	2.29	13,400	13,400	13,400	200	2,680,000
22/09/2017	13,100	-0.20 ▼	-1.50	13,100	13,600	13,100	7,700	100,870,000
21/09/2017	13,300	0.10 ▲	0.76	13,100	13,300	13,000	43,920	584,136,000
20/09/2017	13,200	-0.30 ▼	-2.22	13,300	13,300	13,200	63,200	834,240,000
19/09/2017	13,500	0.00 ■■	0.00	13,300	13,500	13,300	2,900	39,150,000
18/09/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,500	11,310	152,685,000
15/09/2017	13,400	0.00 ■■	0.00	13,200	13,500	13,200	73,206	980,960,400
14/09/2017	13,400	-0.10 ▼	-0.74	13,500	13,600	11,600	7,420	99,428,000
13/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	49,700	670,950,000
12/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	53,600	723,600,000
11/09/2017	13,500	0.00 ■■	0.00	13,700	13,700	13,500	66,300	895,050,000
08/09/2017	13,500	0.00 ■■	0.00	13,500	13,600	13,500	57,200	772,200,000
07/09/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,500	12,800	172,800,000
06/09/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	5,100	68,850,000
05/09/2017	13,600	0.00 ■■	0.00	13,600	13,700	13,500	12,300	167,280,000
01/09/2017	13,600	0.00 ■■	0.00	13,600	13,800	13,500	80,200	1,090,720,000
31/08/2017	13,600	0.00 ■■	0.00	13,600	13,700	13,400	60,300	820,080,000
30/08/2017	13,600	0.10 ▲	0.74	13,500	13,700	13,500	86,306	1,173,761,600
29/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,400	140,400,000
28/08/2017	13,500	0.00 ■■	0.00	13,500	13,600	13,400	59,400	801,900,000
25/08/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	43,400	585,900,000
24/08/2017	13,600	0.00 ■■	0.00	13,500	13,600	13,400	9,450	128,520,000
23/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,500	13,200	179,520,000
22/08/2017	13,600	0.00 ■■	0.00	13,600	13,700	13,500	21,100	286,960,000
21/08/2017	13,600	0.00 ■■	0.00	13,600	13,700	13,500	46,700	635,120,000
18/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	13,450	182,920,000
17/08/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,600	27,000	367,200,000
16/08/2017	13,500	0.00 ■■	0.00	13,600	13,700	13,500	17,500	236,250,000
15/08/2017	13,500	0.00 ■■	0.00	13,500	13,600	13,500	15,000	202,500,000
14/08/2017	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	12,000	162,000,000
11/08/2017	13,600	0.00 ■■	0.00	13,600	13,800	13,600	107,400	1,460,640,000
10/08/2017	13,600	-0.10 ▼	-0.73	13,600	13,700	13,600	4,100	55,760,000
09/08/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	10,500	143,850,000
08/08/2017	13,800	0.20 ▲	1.47	13,600	13,800	13,600	45,800	632,040,000
07/08/2017	13,600	-0.20 ▼	-1.45	13,900	13,900	13,300	127,700	1,736,720,000
04/08/2017	13,800	0.10 ▲	0.73	13,600	13,900	13,600	11,800	162,840,000
03/08/2017	13,700	0.00 ■■	0.00	13,900	13,900	13,600	18,000	246,600,000
02/08/2017	13,700	0.10 ▲	0.74	13,800	13,800	13,600	19,020	260,574,000
01/08/2017	13,600	0.10 ▲	0.74	13,800	13,900	13,600	41,400	563,040,000
31/07/2017	13,500	0.20 ▲	1.50	13,400	13,500	13,400	10,400	140,400,000
28/07/2017	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	6,300	83,790,000
27/07/2017	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	5,300	71,020,000
26/07/2017	13,700	0.30 ▲	2.24	13,400	13,700	13,400	35,700	489,090,000
25/07/2017	13,400	-0.20 ▼	-1.47	13,600	13,600	13,400	12,300	164,820,000
24/07/2017	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	20,800	282,880,000
21/07/2017	13,900	0.50 ▲	3.73	13,500	13,900	13,500	45,000	625,500,000
20/07/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,400	29,060	389,404,000
19/07/2017	13,400	0.20 ▲	1.52	13,300	13,400	13,300	10,476	140,378,400
18/07/2017	13,200	-0.30 ▼	-2.22	13,300	13,500	13,200	5,000	66,000,000
17/07/2017	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	38,100	514,350,000
14/07/2017	13,700	-0.20 ▼	-1.44	13,700	13,900	13,700	215,900	2,957,830,000
13/07/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,800	503,000	6,991,700,000
12/07/2017	13,900	0.00 ■■	0.00	14,000	14,000	13,800	72,600	1,009,140,000
11/07/2017	13,900	0.40 ▲	2.96	13,800	14,000	13,700	135,900	1,889,010,000
10/07/2017	13,500	0.10 ▲	0.75	13,000	14,100	13,000	33,019	445,756,500
07/07/2017	13,400	0.10 ▲	0.75	13,500	13,900	13,300	77,500	1,038,500,000
06/07/2017	13,300	0.20 ▲	1.53	13,100	13,500	13,100	80,100	1,065,330,000
05/07/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	34,000	445,400,000
04/07/2017	13,000	0.30 ▲	2.36	12,900	13,000	12,700	70,438	915,694,000
03/07/2017	12,700	0.20 ▲	1.60	12,900	12,900	12,700	35,300	448,310,000
30/06/2017	12,500	0.30 ▲	2.46	12,200	12,900	12,200	41,700	521,250,000
29/06/2017	12,200	0.00 ■■	0.00	12,300	12,300	12,200	3,042	37,112,400
28/06/2017	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	12,600	153,720,000
27/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,000	20,700	258,750,000
26/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,300	253,750,000
23/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	19,900	248,750,000
22/06/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	35,100	438,750,000
21/06/2017	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	10,110	127,386,000
20/06/2017	12,900	0.10 ▲	0.78	12,900	13,000	12,800	8,000	103,200,000
19/06/2017	12,800	0.40 ▲	3.23	12,500	13,000	12,500	93,800	1,200,640,000
16/06/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	20,130	249,612,000
15/06/2017	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	7,500	93,750,000
14/06/2017	12,600	0.00 ■■	0.00	12,800	12,900	12,600	33,932	427,543,200
13/06/2017	12,600	0.20 ▲	1.61	12,500	12,700	12,500	34,800	438,480,000
12/06/2017	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	55,600	689,440,000
09/06/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,400	4,500	56,250,000
08/06/2017	12,600	0.00 ■■	0.00	12,500	13,000	12,500	75,630	952,938,000
07/06/2017	12,600	0.10 ▲	0.80	12,500	12,700	12,400	80,800	1,018,080,000
06/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
05/06/2017	12,500	0.20 ▲	1.63	13,200	13,200	12,400	6,000	75,000,000
02/06/2017	12,300	-0.20 ▼	-1.60	12,300	12,500	12,300	34,940	429,762,000
01/06/2017	12,500	0.10 ▲	0.81	12,600	12,600	12,400	17,200	215,000,000
31/05/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	15,230	188,852,000
30/05/2017	12,500	-0.20 ▼	-1.57	12,700	13,000	12,500	76,309	953,862,500
29/05/2017	12,700	-0.90 ▼	-6.62	12,900	13,500	12,700	40,000	508,000,000
26/05/2017	13,600	1.60 ▲	13.33	12,000	13,600	12,000	161,600	2,197,760,000
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,500	11,800	245,680	2,948,160,000
24/05/2017	12,000	-0.80 ▼	-6.25	12,800	12,800	12,000	32,200	386,400,000
24/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
23/05/2017	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	19,300	247,040,000
23/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
22/05/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,900	69,100	898,300,000
22/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
21/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
20/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
19/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	62,800	816,400,000
19/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
18/05/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	12,900	43,654	567,502,000
18/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
17/05/2017	13,200	-0.40 ▼	-2.94	13,500	13,600	13,200	42,000	554,400,000
17/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
16/05/2017	13,600	0.60 ▲	4.62	13,300	13,600	13,200	17,600	239,360,000
16/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
15/05/2017	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	44,910	583,830,000
15/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900,000	11,700,000,000
09/05/2017	14,000	-1.00 ▼	-6.67	15,300	15,300	14,000	39,560	553,840,000
09/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
08/05/2017	15,000	1.00 ▲	7.14	16,000	16,000	14,500	215,650	3,234,750,000
08/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
07/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
06/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	12,900	89,600	1,254,400,000
05/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
04/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
03/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
02/05/2017	13,125	0.00 ■■	0.00	13,125	13,500	13,000	1,500,000	19,750,000,000
01/05/2017	13,125	-0.04 ▼	-0.32	13,167	13,500	13,000	1,500,000	19,750,000,000
30/04/2017	13,167	0.00 ■■	0.00	13,167	13,500	13,000	900,000	11,950,000,000
29/04/2017	13,167	0.00 ■■	0.00	13,167	13,500	13,000	900,000	11,950,000,000
28/04/2017	13,167	0.17 ▲	1.28	13,000	13,500	13,000	900,000	11,950,000,000
27/04/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,500	920,000	12,200,000,000
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,500	920,000	12,200,000,000
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,500	920,000	12,200,000,000
24/04/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,500	920,000	12,200,000,000
23/04/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,500	920,000	12,200,000,000
22/04/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,500	920,000	12,200,000,000
21/04/2017	13,000	0.25 ▲	1.96	12,750	13,500	12,500	920,000	12,200,000,000
20/04/2017	12,750	-0.25 ▼	-1.92	13,000	13,000	12,500	320,000	4,150,000,000
19/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
18/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
17/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
16/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
14/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
13/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
11/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
10/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
08/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
07/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
06/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
05/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
04/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
03/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
02/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
01/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
31/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
30/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
27/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
26/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
25/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
24/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
23/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
22/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
21/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
20/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
19/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
18/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
17/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
16/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
15/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
14/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
13/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
12/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
11/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
10/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
08/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
07/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
06/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
05/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
04/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
03/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
02/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
01/03/2017	13,000	-1.83 ▼	-12.36	14,833	13,000	13,000	300,000	3,900,000,000
28/02/2017	14,833	0.00 ■■	0.00	14,833	16,000	13,000	410,000	5,645,000,000
27/02/2017	14,833	0.00 ■■	0.00	14,833	16,000	13,000	410,000	5,645,000,000
26/02/2017	14,833	0.00 ■■	0.00	14,833	16,000	13,000	410,000	5,645,000,000
25/02/2017	14,833	0.00 ■■	0.00	14,833	16,000	13,000	410,000	5,645,000,000
24/02/2017	14,833	0.00 ■■	0.00	14,833	16,000	13,000	410,000	5,645,000,000
23/02/2017	14,833	0.73 ▲	5.20	14,100	16,000	13,000	410,000	5,645,000,000
22/02/2017	14,100	0.00 ■■	0.00	14,100	16,000	11,000	1,010,000	14,245,000,000
21/02/2017	14,100	1.10 ▲	8.46	13,000	16,000	11,000	1,010,000	14,245,000,000
20/02/2017	13,000	0.00 ■■	0.00	13,000	15,000	11,000	900,000	12,500,000,000
19/02/2017	13,000	0.00 ■■	0.00	13,000	15,000	11,000	900,000	12,500,000,000
18/02/2017	13,000	0.00 ■■	0.00	13,000	15,000	11,000	900,000	12,500,000,000
17/02/2017	13,000	0.00 ■■	0.00	13,000	15,000	11,000	900,000	12,500,000,000
16/02/2017	13,000	0.00 ■■	0.00	13,000	15,000	11,000	900,000	12,500,000,000
15/02/2017	13,000	0.00 ■■	0.00	13,000	15,000	11,000	900,000	12,500,000,000
14/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
13/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
12/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
11/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
10/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
08/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
07/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
06/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
05/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
04/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
03/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
02/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
01/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
31/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
30/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
29/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
28/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
27/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
26/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
25/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
24/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
23/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
22/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
21/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
20/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
19/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
18/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
17/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
16/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
15/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
14/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
13/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
12/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
11/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
08/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
07/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
05/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
08/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
07/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
06/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
05/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
04/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
03/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
02/12/2016	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	600,000	7,800,000,000
15/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
14/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
13/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
11/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
10/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
09/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
08/10/2016	15,000	4.00 ▲	36.36	11,000	15,000	15,000	500,000	7,500,000,000
02/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
01/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
30/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
29/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
28/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
27/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
26/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
25/09/2016	11,000	3.00 ▲	37.50	8,000	11,000	11,000	500,000	5,500,000,000
05/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
04/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
03/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
02/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
01/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
31/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
30/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
29/03/2016	8,000	-3.50 ▼	-30.43	11,500	8,000	8,000	50,000	400,000,000
02/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
01/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
29/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
28/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
27/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
26/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
25/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
24/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
23/02/2016	11,500	0.50 ▲	4.55	11,000	11,500	11,500	100,000	1,150,000,000
16/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
15/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/01/2016	11,000	5.00 ▲	83.33	6,000	11,000	11,000	100,000	1,100,000,000
31/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
30/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
29/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
28/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
27/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
26/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
25/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
24/03/2015	6,000	-2.00 ▼	-25.00	8,000	6,000	6,000	50,000	300,000,000
18/06/2013	8,000	-2.00 ▼	-20.00	10,000	8,000	8,000	50,050,000	400,400,000,000
23/02/2013	10,000	2.50 ▲	33.33	7,500	10,000	10,000	20,000	200,000,000
03/12/2012	7,500	-7,492.50 ▼	-99.90	7,500,000	7,500	7,500	70,000	525,000,000
06/11/2012	7,500,000	7,493.00 ▲	107,042.86	7,000	7,500,000	7,500,000	500,000	3,750,000,000,000
07/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
06/09/2012	7,000	-2.00 ▼	-22.22	9,000	7,000	7,000	200,000	1,400,000,000
29/08/2012	9,000	0.75 ▲	9.09	8,250	9,000	9,000	600,000	5,400,000,000
28/08/2012	8,250	0.40 ▲	5.04	7,854	9,000	7,500	1,100,000	9,150,000,000
27/08/2012	7,854	-0.09 ▼	-1.08	7,940	9,000	7,500	3,300,000	26,270,000,000
26/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,600	2,400,000	19,480,000,000
25/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,600	2,400,000	19,480,000,000
24/08/2012	7,940	0.00 ■■	0.00	7,940	9,000	7,600	2,400,000	19,480,000,000
23/08/2012	7,940	-0.40 ▼	-4.77	8,338	9,000	7,600	2,400,000	19,480,000,000
22/08/2012	8,338	0.23 ▲	2.89	8,104	9,000	7,600	4,920,000	42,160,000,000
21/08/2012	8,104	0.00 ■■	0.00	8,104	9,200	7,000	6,540,000	55,160,000,000
20/08/2012	8,104	0.00 ■■	0.00	8,104	9,200	7,000	6,540,000	55,160,000,000
19/08/2012	8,104	0.00 ■■	0.00	8,104	9,200	7,000	6,540,000	55,160,000,000
18/08/2012	8,104	0.00 ■■	0.00	8,104	9,200	7,000	6,540,000	55,160,000,000
17/08/2012	8,104	-0.57 ▼	-6.57	8,674	9,200	7,000	6,540,000	55,160,000,000
16/08/2012	8,674	-0.02 ▼	-0.25	8,696	10,200	7,000	7,299,000	62,435,500,000
15/08/2012	8,696	0.02 ▲	0.22	8,677	10,200	7,000	7,799,000	66,885,500,000
14/08/2012	8,677	0.15 ▲	1.77	8,526	10,200	7,000	7,449,000	63,610,500,000
13/08/2012	8,526	-0.01 ▼	-0.08	8,533	10,500	7,000	49,659,000	421,600,500,000
12/08/2012	8,533	0.01 ▲	0.07	8,527	10,500	7,000	49,509,000	420,430,500,000
11/08/2012	8,527	0.00 ▼	-0.04	8,530	10,500	7,000	48,309,000	409,630,500,000
10/08/2012	8,530	0.00 ■■	0.00	8,530	10,500	7,000	48,259,000	409,230,500,000
09/08/2012	8,530	-0.01 ▼	-0.09	8,538	10,500	7,000	48,259,000	409,230,500,000
08/08/2012	8,538	0.00 ■■	0.00	8,538	10,500	7,000	47,569,000	403,200,500,000
07/08/2012	8,538	0.01 ▲	0.06	8,533	10,500	7,000	47,569,000	403,200,500,000
06/08/2012	8,533	-0.01 ▼	-0.07	8,539	10,500	7,000	47,069,000	398,530,500,000
05/08/2012	8,539	0.00 ■■	0.00	8,539	10,500	7,000	46,669,000	395,545,500,000
04/08/2012	8,539	-0.01 ▼	-0.06	8,544	10,500	7,000	46,669,000	395,545,500,000
03/08/2012	8,544	0.00 ■■	0.00	8,544	10,500	7,000	45,769,000	387,895,500,000
02/08/2012	8,544	0.00 ■■	0.00	8,544	10,500	7,000	45,719,000	387,445,500,000
01/08/2012	8,544	0.00 ■■	0.00	8,544	10,500	7,000	45,719,000	387,445,500,000
31/07/2012	8,544	0.00 ■■	0.00	8,544	10,500	7,000	45,719,000	387,445,500,000
30/07/2012	8,544	0.00 ■■	0.00	8,544	10,500	7,000	45,169,000	382,770,500,000
29/07/2012	8,544	0.00 ▼	-0.01	8,545	10,500	7,000	45,169,000	382,770,500,000
28/07/2012	8,545	0.00 ■■	0.00	8,545	10,500	7,000	45,069,000	381,920,500,000
27/07/2012	8,545	0.00 ■■	0.00	8,545	10,500	7,000	45,069,000	381,920,500,000
26/07/2012	8,545	0.00 ▼	-0.02	8,547	10,500	7,000	45,019,000	381,495,500,000
25/07/2012	8,547	0.00 ▼	-0.01	8,548	10,500	7,000	44,019,000	373,095,500,000
24/07/2012	8,548	0.01 ▲	0.07	8,542	10,500	7,000	43,919,000	372,245,500,000
23/07/2012	8,542	0.00 ▲	0.01	8,541	10,500	7,000	43,969,000	372,635,500,000
22/07/2012	8,541	-0.01 ▼	-0.08	8,548	10,500	7,000	43,419,000	367,995,500,000
21/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	42,619,000	361,535,500,000
20/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	42,619,000	361,535,500,000
19/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	41,519,000	352,285,500,000
18/07/2012	8,548	0.00 ▲	0.05	8,544	10,500	7,000	41,019,000	348,035,500,000
17/07/2012	8,544	0.00 ■■	0.00	8,544	10,500	7,000	40,919,000	347,135,500,000
16/07/2012	8,544	-0.01 ▼	-0.09	8,552	10,500	7,000	40,919,000	347,135,500,000
15/07/2012	8,552	0.00 ▲	0.05	8,548	10,500	7,000	41,069,000	348,510,500,000
14/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	40,869,000	346,710,500,000
13/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	40,919,000	347,135,500,000
12/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	40,919,000	347,135,500,000
11/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	40,919,000	347,135,500,000
10/07/2012	8,548	0.00 ■■	0.00	8,548	10,500	7,000	40,919,000	347,135,500,000
09/07/2012	8,548	0.01 ▲	0.16	8,534	10,500	7,000	40,919,000	347,135,500,000
08/07/2012	8,534	0.00 ■■	0.00	8,534	10,500	7,000	40,319,000	341,950,500,000
07/07/2012	8,534	0.00 ■■	0.00	8,534	10,500	7,000	40,319,000	341,950,500,000
06/07/2012	8,534	0.01 ▲	0.14	8,522	10,500	7,000	40,369,000	342,375,500,000
05/07/2012	8,522	0.01 ▲	0.15	8,509	10,500	7,000	40,160,000	340,490,000,000
04/07/2012	8,509	0.00 ▲	0.05	8,505	10,500	7,000	40,010,000	339,115,000,000
03/07/2012	8,505	0.01 ▲	0.12	8,495	10,500	7,000	39,510,000	334,615,000,000
02/07/2012	8,495	0.00 ■■	0.00	8,495	10,500	7,000	39,460,000	334,140,000,000
01/07/2012	8,495	0.00 ■■	0.00	8,495	10,500	7,000	39,460,000	334,140,000,000
30/06/2012	8,495	0.00 ■■	0.00	8,495	10,500	7,000	39,460,000	334,140,000,000
29/06/2012	8,495	-0.18 ▼	-2.03	8,671	10,500	7,000	39,460,000	334,140,000,000
28/06/2012	8,671	0.00 ▲	0.03	8,668	19,000	7,000	39,060,000	330,900,000,000
27/06/2012	8,668	0.00 ▼	-0.03	8,671	19,000	7,000	39,040,000	330,720,000,000
26/06/2012	8,671	0.00 ■■	0.00	8,671	19,000	7,000	39,060,000	330,900,000,000
25/06/2012	8,671	0.00 ■■	0.00	8,671	19,000	7,000	39,060,000	330,900,000,000
24/06/2012	8,671	0.00 ■■	0.00	8,671	19,000	7,000	39,060,000	330,900,000,000
23/06/2012	8,671	0.00 ■■	0.00	8,671	19,000	7,000	39,060,000	330,900,000,000
22/06/2012	8,671	0.00 ■■	0.00	8,671	19,000	7,000	39,060,000	330,900,000,000
21/06/2012	8,671	0.00 ■■	0.00	8,671	19,000	7,000	39,060,000	330,900,000,000
20/06/2012	8,671	0.12 ▲	1.43	8,549	19,000	7,000	39,060,000	330,900,000,000
19/06/2012	8,549	0.00 ▲	0.04	8,546	19,000	7,000	39,620,000	335,410,000,000
18/06/2012	8,546	0.05 ▲	0.53	8,501	19,000	7,000	39,600,000	335,230,000,000
17/06/2012	8,501	-0.03 ▼	-0.32	8,528	19,000	7,000	40,400,000	340,300,000,000
16/06/2012	8,528	0.00 ▼	-0.02	8,530	19,000	7,000	42,000,000	354,350,000,000
15/06/2012	8,530	0.19 ▲	2.27	8,341	19,000	7,000	41,600,000	350,990,000,000
14/06/2012	8,341	0.00 ▲	0.05	8,337	19,000	7,000	103,200,000	858,650,000,000
13/06/2012	8,337	0.00 ▲	0.01	8,336	19,000	7,000	102,200,000	849,400,000,000
12/06/2012	8,336	0.00 ■■	0.00	8,336	19,000	7,000	101,800,000	846,040,000,000
11/06/2012	8,336	0.00 ▲	0.02	8,334	19,000	7,000	101,400,000	842,680,000,000
10/06/2012	8,334	0.00 ▲	0.01	8,333	19,000	7,000	101,350,000	842,205,000,000
09/06/2012	8,333	0.00 ■■	0.00	8,333	19,000	7,000	100,950,000	838,845,000,000
08/06/2012	8,333	0.00 ▲	0.01	8,332	19,000	7,000	100,950,000	838,845,000,000
07/06/2012	8,332	0.01 ▲	0.07	8,326	19,000	7,000	100,850,000	837,945,000,000
06/06/2012	8,326	0.00 ▲	0.01	8,325	19,000	7,000	100,210,000	832,262,000,000
05/06/2012	8,325	0.00 ▲	0.02	8,323	19,000	7,000	99,410,000	825,542,000,000
04/06/2012	8,323	0.00 ▲	0.02	8,321	19,000	7,000	98,110,000	814,322,000,000
03/06/2012	8,321	0.00 ▲	0.02	8,319	19,000	7,000	97,210,000	806,462,000,000
02/06/2012	8,319	0.00 ▲	0.04	8,316	19,000	7,000	96,710,000	802,202,000,000
01/06/2012	8,316	0.00 ▲	0.04	8,313	19,000	7,000	96,310,000	798,722,000,000
31/05/2012	8,313	0.01 ▲	0.11	8,304	19,000	7,000	95,710,000	793,562,000,000
30/05/2012	8,304	0.00 ▲	0.01	8,303	19,000	7,000	93,910,000	777,242,000,000
29/05/2012	8,303	0.01 ▲	0.07	8,297	19,000	7,000	93,810,000	776,342,000,000
28/05/2012	8,297	0.00 ▲	0.05	8,293	19,000	7,000	92,910,000	767,832,000,000
27/05/2012	8,293	0.00 ▲	0.01	8,292	19,000	7,000	92,010,000	759,522,000,000
26/05/2012	8,292	-0.01 ▼	-0.10	8,300	19,000	7,000	91,210,000	752,802,000,000
25/05/2012	8,300	0.00 ▲	0.04	8,297	19,000	7,000	91,710,000	757,242,000,000
24/05/2012	8,297	0.00 ▲	0.04	8,294	19,000	7,000	90,210,000	744,632,000,000
23/05/2012	8,294	0.00 ▲	0.01	8,293	19,000	7,000	88,910,000	733,012,000,000
22/05/2012	8,293	0.00 ▲	0.05	8,289	19,000	7,000	88,310,000	727,952,000,000
21/05/2012	8,289	0.01 ▲	0.06	8,284	19,000	7,000	87,810,000	723,632,000,000
20/05/2012	8,284	0.00 ▲	0.01	8,283	19,000	7,000	86,710,000	713,572,000,000
19/05/2012	8,283	0.00 ■■	0.00	8,283	19,000	7,000	86,310,000	710,212,000,000
18/05/2012	8,283	0.00 ▲	0.01	8,282	19,000	7,000	85,910,000	706,852,000,000
17/05/2012	8,282	0.01 ▲	0.06	8,277	19,000	7,000	85,510,000	703,492,000,000
16/05/2012	8,277	0.00 ▲	0.01	8,276	19,000	7,000	84,610,000	695,132,000,000
15/05/2012	8,276	0.00 ▲	0.05	8,272	19,000	7,000	84,410,000	693,452,000,000
14/05/2012	8,272	0.00 ▲	0.01	8,271	19,000	7,000	83,910,000	688,452,000,000
13/05/2012	8,271	0.01 ▲	0.12	8,261	19,000	7,000	83,510,000	685,092,000,000
12/05/2012	8,261	0.00 ■■	0.00	8,261	19,000	7,000	82,510,000	674,842,000,000
11/05/2012	8,261	0.01 ▲	0.07	8,255	19,000	7,000	82,510,000	674,842,000,000
10/05/2012	8,255	0.00 ▲	0.02	8,253	19,000	7,000	81,510,000	665,502,000,000
09/05/2012	8,253	0.00 ▲	0.04	8,250	19,000	7,000	80,710,000	658,782,000,000
08/05/2012	8,250	0.00 ▲	0.01	8,249	19,000	7,000	79,510,000	648,682,000,000
07/05/2012	8,249	0.01 ▲	0.10	8,241	19,000	7,000	78,710,000	641,962,000,000
06/05/2012	8,241	-0.06 ▼	-0.77	8,305	19,000	7,000	76,710,000	624,292,000,000
05/05/2012	8,305	0.01 ▲	0.06	8,300	19,000	7,000	77,880,000	635,924,000,000
04/05/2012	8,300	0.01 ▲	0.07	8,294	19,000	7,000	77,780,000	634,904,000,000
03/05/2012	8,294	0.00 ▲	0.01	8,293	19,000	7,000	77,080,000	628,844,000,000
02/05/2012	8,293	0.01 ▲	0.08	8,286	19,000	7,000	76,680,000	625,484,000,000
01/05/2012	8,286	0.00 ■■	0.00	8,286	19,000	7,000	75,280,000	613,554,000,000
30/04/2012	8,286	0.00 ▲	0.01	8,285	19,000	7,000	75,280,000	613,554,000,000
29/04/2012	8,285	0.01 ▲	0.06	8,280	19,000	7,000	74,880,000	610,194,000,000
28/04/2012	8,280	0.00 ▲	0.01	8,279	19,000	7,000	74,780,000	609,174,000,000
27/04/2012	8,279	0.01 ▲	0.08	8,272	19,000	7,000	74,080,000	603,314,000,000
26/04/2012	8,272	-0.20 ▼	-2.33	8,469	19,000	7,000	72,880,000	593,084,000,000
25/04/2012	8,469	0.00 ▲	0.04	8,466	19,000	7,000	80,150,000	665,345,000,000
24/04/2012	8,466	0.00 ■■	0.00	8,466	19,000	7,000	79,630,000	660,855,000,000
23/04/2012	8,466	0.00 ■■	0.00	8,466	19,000	7,000	79,080,000	656,210,000,000
22/04/2012	8,466	0.00 ▼	-0.01	8,467	19,000	7,000	78,680,000	652,850,000,000
21/04/2012	8,467	0.00 ■■	0.00	8,467	19,000	7,000	77,880,000	646,130,000,000
20/04/2012	8,467	0.00 ■■	0.00	8,467	19,000	7,000	77,480,000	642,770,000,000
19/04/2012	8,467	0.00 ▼	-0.01	8,468	19,000	7,000	77,460,000	642,600,000,000
18/04/2012	8,468	-0.01 ▼	-0.12	8,478	19,000	7,000	76,610,000	635,465,000,000
17/04/2012	8,478	0.00 ▼	-0.02	8,480	19,000	7,000	76,440,000	635,685,000,000
16/04/2012	8,480	0.00 ▼	-0.01	8,481	19,000	7,000	74,390,000	618,430,000,000
15/04/2012	8,481	0.00 ▼	-0.01	8,482	19,000	7,000	73,990,000	615,070,000,000
14/04/2012	8,482	0.00 ▼	-0.02	8,484	19,000	7,000	73,290,000	609,210,000,000
13/04/2012	8,484	0.00 ▲	0.01	8,483	19,000	7,000	72,420,000	601,905,000,000
12/04/2012	8,483	0.01 ▲	0.06	8,478	19,000	7,000	71,120,000	590,685,000,000
11/04/2012	8,478	0.02 ▲	0.28	8,454	19,000	7,000	71,070,000	590,180,000,000
10/04/2012	8,454	0.00 ■■	0.00	8,454	19,000	7,000	78,420,000	649,393,000,000
09/04/2012	8,454	0.00 ▲	0.05	8,450	19,000	7,000	77,740,000	643,676,000,000
08/04/2012	8,450	0.00 ■■	0.00	8,450	19,000	7,000	77,090,000	638,111,000,000
07/04/2012	8,450	0.00 ■■	0.00	8,450	19,000	7,000	77,090,000	638,111,000,000
06/04/2012	8,450	0.00 ▲	0.05	8,446	19,000	7,000	76,790,000	635,601,000,000
05/04/2012	8,446	0.00 ▲	0.05	8,442	19,000	7,000	75,840,000	627,571,000,000
04/04/2012	8,442	0.00 ▼	-0.02	8,444	19,000	7,000	74,390,000	615,261,000,000
03/04/2012	8,444	0.00 ▼	-0.01	8,445	19,000	7,000	73,590,000	608,631,000,000
02/04/2012	8,445	0.00 ■■	0.00	8,445	19,000	7,000	72,640,000	600,696,000,000
01/04/2012	8,445	0.00 ■■	0.00	8,445	19,000	7,000	72,120,000	596,276,000,000
31/03/2012	8,445	0.01 ▲	0.07	8,439	19,000	7,000	71,720,000	592,916,000,000
30/03/2012	8,439	0.00 ▼	-0.05	8,443	19,000	7,000	71,460,000	590,626,000,000
29/03/2012	8,443	0.00 ▼	-0.02	8,445	19,000	7,000	69,810,000	576,921,000,000
28/03/2012	8,445	0.01 ▲	0.06	8,440	19,000	7,000	68,110,000	562,711,000,000
27/03/2012	8,440	0.00 ■■	0.00	8,440	19,000	7,000	67,460,000	557,206,000,000
26/03/2012	8,440	0.00 ■■	0.00	8,440	19,000	7,000	67,460,000	557,206,000,000
25/03/2012	8,440	0.00 ■■	0.00	8,440	19,000	7,000	67,460,000	557,206,000,000
24/03/2012	8,440	0.00 ▲	0.01	8,439	19,000	7,000	67,460,000	557,206,000,000
23/03/2012	8,439	0.00 ▼	-0.01	8,440	19,000	7,000	66,660,000	550,406,000,000
22/03/2012	8,440	0.00 ▼	-0.04	8,443	19,000	7,000	66,260,000	547,086,000,000
21/03/2012	8,443	0.00 ▲	0.05	8,439	19,000	7,000	65,820,000	543,451,000,000
20/03/2012	8,439	0.00 ▼	-0.02	8,441	19,000	7,000	65,320,000	539,151,000,000
19/03/2012	8,441	0.01 ▲	0.12	8,431	19,000	7,000	64,520,000	532,511,000,000
18/03/2012	8,431	-0.01 ▼	-0.06	8,436	19,000	7,000	61,970,000	510,546,000,000
17/03/2012	8,436	0.00 ■■	0.00	8,436	19,000	7,000	60,770,000	501,086,000,000
16/03/2012	8,436	0.00 ▲	0.01	8,435	19,000	7,000	60,370,000	497,726,000,000
15/03/2012	8,435	0.00 ▼	-0.02	8,437	19,000	7,000	58,620,000	483,021,000,000
14/03/2012	8,437	0.00 ▲	0.02	8,435	19,000	7,000	57,420,000	473,021,000,000
13/03/2012	8,435	0.00 ■■	0.00	8,435	19,000	7,000	56,520,000	465,381,000,000
12/03/2012	8,435	0.00 ▼	-0.01	8,436	19,000	7,000	56,520,000	465,381,000,000
11/03/2012	8,436	0.00 ■■	0.00	8,436	19,000	7,000	55,720,000	458,641,000,000
10/03/2012	8,436	0.00 ■■	0.00	8,436	19,000	7,000	54,720,000	450,241,000,000
09/03/2012	8,436	0.00 ■■	0.00	8,436	19,000	7,000	54,720,000	450,241,000,000
08/03/2012	8,436	0.00 ▲	0.04	8,433	19,000	7,000	55,060,000	453,238,000,000
07/03/2012	8,433	0.00 ▼	-0.02	8,435	19,000	7,000	54,130,000	445,318,000,000
06/03/2012	8,435	-0.01 ▼	-0.08	8,442	19,000	7,000	53,380,000	439,058,000,000
05/03/2012	8,442	0.00 ▼	-0.01	8,443	19,000	7,000	51,380,000	422,538,000,000
04/03/2012	8,443	0.00 ▲	0.01	8,442	19,000	7,000	50,510,000	415,343,000,000
03/03/2012	8,442	0.00 ▼	-0.04	8,445	19,000	7,000	50,060,000	411,668,000,000
02/03/2012	8,445	-0.02 ▼	-0.26	8,467	19,000	7,000	49,760,000	409,358,000,000
01/03/2012	8,467	0.00 ▼	-0.05	8,471	19,000	7,000	48,490,000	399,543,000,000
29/02/2012	8,471	-0.01 ▼	-0.07	8,477	19,000	7,000	48,270,000	397,783,000,000
28/02/2012	8,477	0.00 ■■	0.00	8,477	19,000	7,000	47,370,000	390,373,000,000
27/02/2012	8,477	0.00 ▼	-0.04	8,480	19,000	7,000	47,370,000	390,373,000,000
26/02/2012	8,480	0.01 ▲	0.06	8,475	19,000	7,000	46,900,000	386,578,000,000
25/02/2012	8,475	-0.01 ▼	-0.15	8,488	19,000	7,000	46,850,000	386,103,000,000
24/02/2012	8,488	-0.01 ▼	-0.11	8,497	19,000	7,000	47,100,000	388,398,000,000
23/02/2012	8,497	0.00 ▼	-0.02	8,499	19,000	7,000	46,230,000	381,443,000,000
22/02/2012	8,499	-0.01 ▼	-0.11	8,508	19,000	7,000	45,260,000	373,388,000,000
21/02/2012	8,508	-0.01 ▼	-0.08	8,515	19,000	7,000	44,660,000	368,628,000,000
20/02/2012	8,515	0.00 ■■	0.00	8,515	19,000	7,000	44,260,000	365,468,000,000
19/02/2012	8,515	0.00 ■■	0.00	8,515	19,000	7,000	44,260,000	365,468,000,000
18/02/2012	8,515	0.00 ■■	0.00	8,515	19,000	7,000	44,260,000	365,468,000,000
17/02/2012	8,515	-0.01 ▼	-0.12	8,525	19,000	7,000	44,260,000	365,468,000,000
16/02/2012	8,525	-0.01 ▼	-0.06	8,530	19,000	7,000	43,310,000	357,923,000,000
15/02/2012	8,530	-0.01 ▼	-0.08	8,537	19,000	7,000	42,660,000	352,738,000,000
14/02/2012	8,537	-0.02 ▼	-0.20	8,554	19,000	7,000	42,260,000	349,578,000,000
13/02/2012	8,554	-0.01 ▼	-0.11	8,563	19,000	7,000	41,460,000	343,358,000,000
12/02/2012	8,563	-0.01 ▼	-0.10	8,572	19,000	7,000	41,010,000	339,833,000,000
11/02/2012	8,572	0.00 ▼	-0.03	8,575	19,000	7,000	40,610,000	336,713,000,000
10/02/2012	8,575	-0.01 ▼	-0.16	8,589	19,000	7,000	40,110,000	332,713,000,000
09/02/2012	8,589	0.00 ▼	-0.05	8,593	19,000	7,000	39,510,000	328,053,000,000
08/02/2012	8,593	-0.01 ▼	-0.16	8,607	19,000	7,000	39,010,000	324,053,000,000
07/02/2012	8,607	-0.01 ▼	-0.12	8,617	19,000	7,000	38,110,000	316,953,000,000
06/02/2012	8,617	-0.01 ▼	-0.13	8,628	19,000	7,000	37,710,000	313,853,000,000
05/02/2012	8,628	0.00 ■■	0.00	8,628	19,000	7,000	37,310,000	310,753,000,000
04/02/2012	8,628	0.00 ■■	0.00	8,628	19,000	7,000	37,310,000	310,753,000,000
03/02/2012	8,628	-0.01 ▼	-0.13	8,639	19,000	7,000	37,310,000	310,753,000,000
02/02/2012	8,639	-0.03 ▼	-0.31	8,666	19,000	7,000	36,910,000	307,653,000,000
01/02/2012	8,666	0.00 ■■	0.00	8,666	19,000	7,000	35,610,000	297,473,000,000
31/01/2012	8,666	-0.01 ▼	-0.14	8,678	19,000	7,000	35,610,000	297,473,000,000
30/01/2012	8,678	-0.01 ▼	-0.14	8,690	19,000	7,000	35,210,000	294,373,000,000
29/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
28/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
27/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
26/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
25/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
24/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
23/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
22/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
21/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
20/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
19/01/2012	8,690	0.00 ■■	0.00	8,690	19,000	7,000	34,810,000	291,273,000,000
18/01/2012	8,690	-0.01 ▼	-0.06	8,695	19,000	7,000	34,810,000	291,273,000,000
17/01/2012	8,695	0.00 ▼	-0.05	8,699	19,000	7,000	34,310,000	287,273,000,000
16/01/2012	8,699	-0.01 ▼	-0.15	8,712	19,000	7,000	33,810,000	283,273,000,000
15/01/2012	8,712	-0.01 ▼	-0.06	8,717	19,000	7,000	33,410,000	280,173,000,000
14/01/2012	8,717	0.00 ■■	0.00	8,717	19,000	7,000	32,910,000	276,173,000,000
13/01/2012	8,717	-0.02 ▼	-0.21	8,735	19,000	7,000	32,910,000	276,173,000,000
12/01/2012	8,735	0.00 ■■	0.00	8,735	19,000	7,000	32,460,000	272,673,000,000
11/01/2012	8,735	0.00 ■■	0.00	8,735	19,000	7,000	32,460,000	272,673,000,000
10/01/2012	8,735	0.00 ■■	0.00	8,735	19,000	7,000	32,460,000	272,673,000,000
09/01/2012	8,735	0.00 ■■	0.00	8,735	19,000	7,000	32,460,000	272,673,000,000
08/01/2012	8,735	-0.01 ▼	-0.10	8,744	19,000	7,000	32,460,000	272,673,000,000
07/01/2012	8,744	0.00 ■■	0.00	8,744	19,000	7,000	31,960,000	268,923,000,000
06/01/2012	8,744	-0.04 ▼	-0.43	8,782	19,000	7,000	31,960,000	268,923,000,000
05/01/2012	8,782	-0.01 ▼	-0.13	8,793	19,000	7,000	30,660,000	258,973,000,000
04/01/2012	8,793	-0.01 ▼	-0.10	8,802	19,000	6,900	29,810,000	252,468,000,000
03/01/2012	8,802	-0.01 ▼	-0.11	8,812	19,000	6,900	29,760,000	252,093,000,000
02/01/2012	8,812	-0.02 ▼	-0.27	8,836	19,000	6,900	29,260,000	248,343,000,000
01/01/2012	8,836	0.00 ■■	0.00	8,836	19,000	6,900	28,660,000	243,683,000,000
31/12/2011	8,836	0.00 ■■	0.00	8,836	19,000	6,900	28,660,000	243,683,000,000
30/12/2011	8,836	-0.01 ▼	-0.11	8,846	19,000	6,900	28,660,000	243,683,000,000
29/12/2011	8,846	-0.04 ▼	-0.49	8,890	19,000	6,900	28,160,000	239,933,000,000
28/12/2011	8,890	-0.04 ▼	-0.48	8,933	19,000	6,800	27,880,000	238,014,000,000
27/12/2011	8,933	0.01 ▲	0.15	8,920	19,000	6,800	26,930,000	230,689,000,000
26/12/2011	8,920	-0.03 ▼	-0.31	8,948	19,000	6,800	26,980,000	230,914,000,000
25/12/2011	8,948	-0.01 ▼	-0.11	8,958	19,000	6,800	26,080,000	223,964,000,000
24/12/2011	8,958	-0.02 ▼	-0.23	8,979	19,000	6,800	25,580,000	220,114,000,000
23/12/2011	8,979	-0.03 ▼	-0.36	9,011	19,000	6,800	25,180,000	217,034,000,000
22/12/2011	9,011	-0.06 ▼	-0.65	9,070	19,000	6,800	24,730,000	213,569,000,000
21/12/2011	9,070	-0.04 ▼	-0.44	9,110	19,000	6,800	23,730,000	205,909,000,000
20/12/2011	9,110	0.30 ▲	3.37	8,813	19,000	6,800	23,230,000	202,004,000,000
19/12/2011	8,813	-0.03 ▼	-0.28	8,838	19,000	6,800	68,630,000	581,234,000,000
18/12/2011	8,838	-0.01 ▼	-0.07	8,844	19,000	7,000	67,030,000	569,084,000,000
17/12/2011	8,844	0.00 ▼	-0.03	8,847	19,000	7,000	66,630,000	566,004,000,000
16/12/2011	8,847	0.00 ▼	-0.01	8,848	19,000	7,000	66,130,000	562,154,000,000
15/12/2011	8,848	-0.19 ▼	-2.11	9,039	19,000	7,000	66,080,000	561,724,000,000
14/12/2011	9,039	-0.01 ▼	-0.09	9,047	19,000	7,000	66,750,000	568,146,000,000
13/12/2011	9,047	-0.01 ▼	-0.08	9,054	19,000	7,000	66,200,000	564,021,000,000
12/12/2011	9,054	0.00 ▼	-0.03	9,057	19,000	7,000	65,800,000	561,001,000,000
11/12/2011	9,057	-0.01 ▼	-0.09	9,065	19,000	7,000	65,750,000	560,601,000,000
10/12/2011	9,065	-0.01 ▼	-0.09	9,073	19,000	7,000	65,350,000	557,581,000,000
09/12/2011	9,073	-0.01 ▼	-0.13	9,085	19,000	7,000	64,950,000	554,581,000,000
08/12/2011	9,085	-0.01 ▼	-0.13	9,097	19,000	7,000	64,500,000	551,176,000,000
07/12/2011	9,097	0.00 ■■	0.00	9,097	19,000	7,000	63,600,000	544,326,000,000
06/12/2011	9,097	-0.02 ▼	-0.22	9,117	19,000	7,000	63,600,000	544,326,000,000
05/12/2011	9,117	-0.01 ▼	-0.14	9,130	19,000	7,000	62,600,000	536,766,000,000
04/12/2011	9,130	0.00 ■■	0.00	9,130	19,000	7,000	62,000,000	532,266,000,000
03/12/2011	9,130	0.17 ▲	1.92	8,958	19,000	7,000	62,000,000	532,266,000,000
02/12/2011	8,958	-0.01 ▼	-0.16	8,972	19,000	6,500	67,930,000	578,841,000,000
01/12/2011	8,972	-0.01 ▼	-0.12	8,983	19,000	6,500	67,460,000	575,316,000,000
30/11/2011	8,983	-0.01 ▼	-0.10	8,992	19,000	6,500	66,760,000	569,916,000,000
29/11/2011	8,992	0.00 ■■	0.00	8,992	19,000	6,500	66,140,000	565,296,000,000
28/11/2011	8,992	-0.02 ▼	-0.21	9,011	19,000	6,500	66,040,000	564,396,000,000
27/11/2011	9,011	-0.01 ▼	-0.08	9,018	19,000	6,500	64,890,000	555,631,000,000
26/11/2011	9,018	-0.01 ▼	-0.06	9,023	19,000	6,500	64,490,000	552,631,000,000
25/11/2011	9,023	-0.02 ▼	-0.25	9,046	19,000	6,500	63,990,000	549,131,000,000
24/11/2011	9,046	-0.02 ▼	-0.22	9,066	19,000	6,500	62,790,000	539,981,000,000
23/11/2011	9,066	-0.01 ▼	-0.06	9,071	19,000	6,500	61,790,000	532,331,000,000
22/11/2011	9,071	-0.01 ▼	-0.07	9,077	19,000	6,500	61,690,000	531,631,000,000
21/11/2011	9,077	0.00 ■■	0.00	9,077	19,000	6,500	61,590,000	530,931,000,000
20/11/2011	9,077	-0.01 ▼	-0.09	9,085	19,000	6,500	61,590,000	530,931,000,000
19/11/2011	9,085	0.00 ▼	-0.02	9,087	19,000	6,500	60,590,000	523,431,000,000
18/11/2011	9,087	0.00 ▼	-0.03	9,090	19,000	6,500	60,090,000	519,431,000,000
17/11/2011	9,090	-0.01 ▼	-0.10	9,099	19,000	6,500	59,870,000	517,451,000,000
16/11/2011	9,099	-0.02 ▼	-0.20	9,117	19,000	6,500	58,970,000	510,251,000,000
15/11/2011	9,117	0.00 ■■	0.00	9,117	19,000	6,500	57,950,000	502,171,000,000
14/11/2011	9,117	-0.02 ▼	-0.20	9,135	19,000	6,500	57,950,000	502,171,000,000
13/11/2011	9,135	0.00 ■■	0.00	9,135	19,000	6,500	56,750,000	492,571,000,000
12/11/2011	9,135	-0.01 ▼	-0.07	9,141	19,000	6,500	56,750,000	492,571,000,000
11/11/2011	9,141	0.00 ■■	0.00	9,141	19,000	6,500	56,350,000	489,371,000,000
10/11/2011	9,141	-0.01 ▼	-0.08	9,148	19,000	6,500	56,350,000	489,371,000,000
09/11/2011	9,148	-0.01 ▼	-0.07	9,154	19,000	6,500	55,950,000	486,171,000,000
08/11/2011	9,154	0.00 ■■	0.00	9,154	19,000	6,500	55,750,000	484,571,000,000
07/11/2011	9,154	-0.01 ▼	-0.11	9,164	19,000	6,500	55,750,000	484,571,000,000
06/11/2011	9,164	-0.01 ▼	-0.13	9,176	19,000	6,500	55,330,000	481,211,000,000
05/11/2011	9,176	0.00 ■■	0.00	9,176	19,000	6,500	54,830,000	477,311,000,000
04/11/2011	9,176	-0.01 ▼	-0.07	9,182	19,000	6,500	54,830,000	477,311,000,000
03/11/2011	9,182	-0.02 ▼	-0.18	9,199	19,000	6,500	54,730,000	476,611,000,000
02/11/2011	9,199	-0.02 ▼	-0.17	9,215	19,000	6,500	53,910,000	470,051,000,000
01/11/2011	9,215	-0.01 ▼	-0.08	9,222	19,000	6,500	53,060,000	463,001,000,000
31/10/2011	9,222	-0.01 ▼	-0.09	9,230	19,000	6,500	52,560,000	458,901,000,000
30/10/2011	9,230	0.00 ■■	0.00	9,230	19,000	6,500	52,210,000	456,001,000,000
29/10/2011	9,230	0.00 ■■	0.00	9,230	19,000	6,500	52,210,000	456,001,000,000
28/10/2011	9,230	-0.02 ▼	-0.24	9,252	19,000	6,500	52,210,000	456,001,000,000
27/10/2011	9,252	-0.01 ▼	-0.10	9,261	19,000	6,500	51,360,000	449,151,000,000
26/10/2011	9,261	-0.03 ▼	-0.28	9,287	19,000	6,500	50,760,000	444,201,000,000
25/10/2011	9,287	-0.03 ▼	-0.27	9,312	19,000	6,500	49,740,000	436,031,000,000
24/10/2011	9,312	0.00 ■■	0.00	9,312	19,000	6,500	48,440,000	425,531,000,000
23/10/2011	9,312	-0.01 ▼	-0.09	9,320	19,000	6,500	48,440,000	425,531,000,000
22/10/2011	9,320	0.00 ▼	-0.02	9,322	19,000	6,500	48,040,000	422,331,000,000
21/10/2011	9,322	-0.02 ▼	-0.19	9,340	19,000	6,500	47,540,000	418,081,000,000
20/10/2011	9,340	-0.02 ▼	-0.17	9,356	19,000	6,500	46,840,000	412,431,000,000
19/10/2011	9,356	-0.03 ▼	-0.30	9,384	19,000	6,500	46,340,000	408,531,000,000
18/10/2011	9,384	-0.01 ▼	-0.14	9,397	19,000	6,500	45,220,000	399,621,000,000
17/10/2011	9,397	-0.01 ▼	-0.13	9,409	19,000	6,500	45,100,000	398,761,000,000
16/10/2011	9,409	-0.01 ▼	-0.05	9,414	19,000	6,500	44,500,000	394,061,000,000
15/10/2011	9,414	-0.01 ▼	-0.08	9,422	19,000	6,500	44,300,000	392,461,000,000
14/10/2011	9,422	-0.02 ▼	-0.22	9,443	19,000	6,500	44,200,000	391,761,000,000
13/10/2011	9,443	-0.03 ▼	-0.29	9,470	19,000	6,500	43,600,000	387,011,000,000
12/10/2011	9,470	-0.03 ▼	-0.32	9,500	19,000	6,500	42,950,000	381,871,000,000
11/10/2011	9,500	-0.02 ▼	-0.20	9,519	19,000	6,500	42,030,000	374,461,000,000
10/10/2011	9,519	-0.01 ▼	-0.09	9,528	19,000	6,500	41,530,000	370,561,000,000
09/10/2011	9,528	-0.01 ▼	-0.12	9,539	19,000	6,500	41,430,000	369,861,000,000
08/10/2011	9,539	0.00 ■■	0.00	9,539	19,000	6,500	41,030,000	366,661,000,000
07/10/2011	9,539	-0.02 ▼	-0.18	9,556	19,000	6,500	41,030,000	366,661,000,000
06/10/2011	9,556	-0.02 ▼	-0.24	9,579	19,000	6,500	40,130,000	359,461,000,000
05/10/2011	9,579	-0.01 ▼	-0.06	9,585	19,000	6,500	39,530,000	354,661,000,000
04/10/2011	9,585	-0.05 ▼	-0.56	9,639	19,000	6,500	39,030,000	350,661,000,000
03/10/2011	9,639	-0.02 ▼	-0.21	9,659	19,000	6,500	37,310,000	336,901,000,000
02/10/2011	9,659	-0.02 ▼	-0.24	9,682	19,000	6,500	36,410,000	329,701,000,000
01/10/2011	9,682	-0.01 ▼	-0.13	9,695	19,000	6,500	35,910,000	325,801,000,000
30/09/2011	9,695	-0.03 ▼	-0.33	9,727	19,000	6,500	35,510,000	322,601,000,000
29/09/2011	9,727	-0.02 ▼	-0.21	9,747	19,000	6,500	34,890,000	317,591,000,000
28/09/2011	9,747	-0.02 ▼	-0.19	9,766	19,000	6,500	34,390,000	313,541,000,000
27/09/2011	9,766	-0.02 ▼	-0.15	9,781	19,000	6,500	33,890,000	309,491,000,000
26/09/2011	9,781	-0.02 ▼	-0.24	9,805	19,000	6,500	33,690,000	307,891,000,000
25/09/2011	9,805	-0.02 ▼	-0.16	9,821	19,000	6,500	33,560,000	306,901,000,000
24/09/2011	9,821	-0.02 ▼	-0.15	9,836	19,000	6,500	33,160,000	303,701,000,000
23/09/2011	9,836	-0.02 ▼	-0.22	9,858	19,000	6,500	32,760,000	300,501,000,000
22/09/2011	9,858	-0.08 ▼	-0.77	9,934	19,000	6,500	32,260,000	296,451,000,000
21/09/2011	9,934	-0.16 ▼	-1.56	10,091	19,000	6,500	30,820,000	284,931,000,000
20/09/2011	10,091	-0.05 ▼	-0.47	10,139	19,000	6,500	29,450,000	274,809,000,000
19/09/2011	10,139	-0.04 ▼	-0.39	10,179	19,000	6,500	28,850,000	270,239,000,000
18/09/2011	10,179	0.00 ■■	0.00	10,179	19,000	6,500	28,330,000	266,029,000,000
17/09/2011	10,179	-0.03 ▼	-0.29	10,209	19,000	6,500	28,330,000	266,029,000,000
16/09/2011	10,209	-0.03 ▼	-0.26	10,236	19,000	6,500	27,830,000	261,979,000,000
15/09/2011	10,236	0.00 ■■	0.00	10,236	19,000	6,500	27,430,000	258,979,000,000
14/09/2011	10,236	-0.03 ▼	-0.29	10,266	19,000	6,500	27,430,000	258,979,000,000
13/09/2011	10,266	0.00 ■■	0.00	10,266	19,000	6,500	27,030,000	256,079,000,000
12/09/2011	10,266	-0.05 ▼	-0.45	10,312	19,000	6,500	27,030,000	256,079,000,000
11/09/2011	10,312	0.00 ■■	0.00	10,312	19,000	6,500	26,430,000	251,679,000,000
10/09/2011	10,312	0.00 ■■	0.00	10,312	19,000	6,500	26,430,000	251,679,000,000
09/09/2011	10,312	-0.04 ▼	-0.42	10,356	19,000	6,500	26,430,000	251,679,000,000
08/09/2011	10,356	-0.05 ▼	-0.52	10,410	19,000	6,500	25,930,000	247,979,000,000
07/09/2011	10,410	0.00 ■■	0.00	10,410	19,000	6,500	25,430,000	244,429,000,000
06/09/2011	10,410	-0.07 ▼	-0.65	10,478	19,000	6,500	25,430,000	244,429,000,000
05/09/2011	10,478	0.00 ■■	0.00	10,478	19,000	7,000	24,830,000	240,079,000,000
04/09/2011	10,478	-0.01 ▼	-0.13	10,492	19,000	7,000	24,830,000	240,079,000,000
03/09/2011	10,492	0.39 ▲	3.86	10,102	19,000	7,000	24,730,000	239,279,000,000
02/09/2011	10,102	0.00 ■■	0.00	10,102	19,000	6,500	26,380,000	252,384,000,000
01/09/2011	10,102	-0.04 ▼	-0.35	10,137	19,000	6,500	26,380,000	252,384,000,000
31/08/2011	10,137	-0.04 ▼	-0.36	10,174	19,000	6,500	25,930,000	249,059,000,000
30/08/2011	10,174	-0.01 ▼	-0.08	10,182	19,000	6,500	24,830,000	240,809,000,000
29/08/2011	10,182	0.00 ■■	0.00	10,182	19,000	6,500	24,780,000	240,384,000,000
28/08/2011	10,182	0.00 ■■	0.00	10,182	19,000	6,500	24,780,000	240,384,000,000
27/08/2011	10,182	-0.01 ▼	-0.08	10,190	19,000	6,500	24,780,000	240,384,000,000
26/08/2011	10,190	0.00 ■■	0.00	10,190	19,000	6,500	24,730,000	239,959,000,000
25/08/2011	10,190	-0.01 ▼	-0.13	10,203	19,000	6,500	24,730,000	239,959,000,000
24/08/2011	10,203	-0.03 ▼	-0.28	10,232	19,000	6,500	24,630,000	239,209,000,000
23/08/2011	10,232	-0.03 ▼	-0.29	10,262	19,000	6,500	24,230,000	236,309,000,000
22/08/2011	10,262	-0.06 ▼	-0.56	10,320	19,000	6,500	23,830,000	233,409,000,000
21/08/2011	10,320	-0.06 ▼	-0.58	10,380	19,000	6,500	23,330,000	229,759,000,000
20/08/2011	10,380	-0.03 ▼	-0.31	10,412	19,000	7,000	22,830,000	226,109,000,000
19/08/2011	10,412	-0.04 ▼	-0.37	10,451	19,000	7,000	22,430,000	223,209,000,000
18/08/2011	10,451	-0.03 ▼	-0.27	10,479	19,000	7,000	22,280,000	222,009,000,000
17/08/2011	10,479	-0.06 ▼	-0.59	10,541	19,000	7,000	22,180,000	221,234,000,000
16/08/2011	10,541	-0.03 ▼	-0.29	10,572	19,000	7,000	21,680,000	217,459,000,000
15/08/2011	10,572	-0.02 ▼	-0.19	10,592	19,000	7,000	21,580,000	216,684,000,000
14/08/2011	10,592	-0.03 ▼	-0.32	10,626	19,000	7,000	21,530,000	216,334,000,000
13/08/2011	10,626	0.00 ■■	0.00	10,626	19,000	7,000	21,130,000	213,334,000,000
12/08/2011	10,626	-0.03 ▼	-0.28	10,656	19,000	7,000	21,130,000	213,334,000,000
11/08/2011	10,656	0.00 ■■	0.00	10,656	19,000	7,200	21,030,000	212,534,000,000
10/08/2011	10,656	-0.03 ▼	-0.27	10,685	19,000	7,200	21,030,000	212,534,000,000
09/08/2011	10,685	-0.03 ▼	-0.28	10,715	19,000	7,200	20,930,000	211,724,000,000
08/08/2011	10,715	-0.02 ▼	-0.19	10,735	19,000	7,200	20,830,000	210,914,000,000
07/08/2011	10,735	-0.06 ▼	-0.59	10,799	19,000	7,200	20,780,000	210,554,000,000
06/08/2011	10,799	-0.04 ▼	-0.36	10,838	19,000	7,500	20,480,000	208,144,000,000
05/08/2011	10,838	-0.04 ▼	-0.32	10,873	19,000	7,500	20,080,000	205,104,000,000
04/08/2011	10,873	-0.04 ▼	-0.32	10,908	19,000	7,500	19,680,000	201,904,000,000
03/08/2011	10,908	-0.07 ▼	-0.66	10,981	19,000	7,500	19,480,000	200,304,000,000
02/08/2011	10,981	-0.06 ▼	-0.53	11,039	19,000	7,800	19,030,000	196,369,000,000
01/08/2011	11,039	-0.01 ▼	-0.12	11,052	19,000	7,800	18,430,000	191,569,000,000
31/07/2011	11,052	0.00 ■■	0.00	11,052	19,000	7,800	18,380,000	191,119,000,000
30/07/2011	11,052	-0.01 ▼	-0.13	11,066	19,000	7,800	18,380,000	191,119,000,000
29/07/2011	11,066	-0.08 ▼	-0.69	11,143	19,000	7,800	18,330,000	190,669,000,000
28/07/2011	11,143	0.00 ■■	0.00	11,143	19,000	8,000	18,030,000	188,229,000,000
27/07/2011	11,143	-0.04 ▼	-0.38	11,186	19,000	8,000	18,030,000	188,229,000,000
26/07/2011	11,186	0.00 ■■	0.00	11,186	19,000	8,000	17,830,000	186,629,000,000
25/07/2011	11,186	-0.02 ▼	-0.13	11,201	19,000	8,000	17,830,000	186,629,000,000
24/07/2011	11,201	-0.02 ▼	-0.20	11,224	19,000	8,000	16,830,000	177,629,000,000
23/07/2011	11,224	0.00 ■■	0.00	11,224	19,000	8,000	16,730,000	176,829,000,000
22/07/2011	11,224	0.00 ■■	0.00	11,224	19,000	8,000	16,730,000	176,829,000,000
21/07/2011	11,224	-0.05 ▼	-0.48	11,278	19,000	8,000	16,730,000	176,829,000,000
20/07/2011	11,278	0.00 ■■	0.00	11,278	19,000	8,000	14,630,000	158,029,000,000
19/07/2011	11,278	-0.05 ▼	-0.42	11,325	19,000	8,000	14,630,000	158,029,000,000
18/07/2011	11,325	-0.02 ▼	-0.18	11,345	19,000	9,000	14,430,000	156,429,000,000
17/07/2011	11,345	0.00 ■■	0.00	11,345	19,000	9,000	12,430,000	136,429,000,000
16/07/2011	11,345	0.00 ■■	0.00	11,345	19,000	9,000	12,430,000	136,429,000,000
15/07/2011	11,345	-0.02 ▼	-0.17	11,364	19,000	9,000	12,430,000	136,429,000,000
14/07/2011	11,364	-0.03 ▼	-0.25	11,392	19,000	9,000	12,230,000	134,429,000,000
13/07/2011	11,392	-0.02 ▼	-0.19	11,414	19,000	10,000	11,130,000	123,529,000,000
12/07/2011	11,414	-0.01 ▼	-0.10	11,425	19,000	10,000	10,930,000	121,529,000,000
11/07/2011	11,425	-0.01 ▼	-0.10	11,436	19,000	10,000	10,910,000	121,329,000,000
10/07/2011	11,436	0.00 ■■	0.00	11,436	19,000	10,000	10,890,000	121,129,000,000
09/07/2011	11,436	0.00 ■■	0.00	11,436	19,000	10,000	10,890,000	121,129,000,000
08/07/2011	11,436	-0.03 ▼	-0.30	11,470	19,000	10,000	10,890,000	121,129,000,000
07/07/2011	11,470	0.00 ■■	0.00	11,470	19,000	10,000	10,660,000	118,829,000,000
06/07/2011	11,470	-0.02 ▼	-0.18	11,491	19,000	10,000	10,660,000	118,829,000,000
05/07/2011	11,491	-0.01 ▼	-0.10	11,503	19,000	10,000	10,460,000	116,799,000,000
04/07/2011	11,503	-0.01 ▼	-0.11	11,516	19,000	10,000	10,260,000	114,649,000,000
03/07/2011	11,516	0.00 ■■	0.00	11,516	19,000	10,000	10,060,000	112,499,000,000
02/07/2011	11,516	-0.02 ▼	-0.16	11,535	19,000	10,000	10,060,000	112,499,000,000
01/07/2011	11,535	0.00 ■■	0.00	11,535	19,000	10,000	9,760,000	109,269,000,000
30/06/2011	11,535	0.00 ■■	0.00	11,535	19,000	10,000	9,760,000	109,269,000,000
29/06/2011	11,535	-0.01 ▼	-0.05	11,541	19,000	10,000	9,760,000	109,269,000,000
28/06/2011	11,541	-0.01 ▼	-0.06	11,548	19,000	10,000	9,690,000	108,513,000,000
27/06/2011	11,548	0.00 ■■	0.00	11,548	19,000	10,000	9,590,000	107,433,000,000
26/06/2011	11,548	0.00 ■■	0.00	11,548	19,000	10,000	9,590,000	107,433,000,000
25/06/2011	11,548	0.00 ■■	0.00	11,548	19,000	10,000	9,590,000	107,433,000,000
24/06/2011	11,548	0.00 ■■	0.00	11,548	19,000	10,000	9,590,000	107,433,000,000
23/06/2011	11,548	0.00 ■■	0.00	11,548	19,000	10,000	9,590,000	107,433,000,000
22/06/2011	11,548	-0.01 ▼	-0.12	11,562	19,000	10,000	9,590,000	107,433,000,000
21/06/2011	11,562	-0.03 ▼	-0.22	11,588	19,000	10,000	9,190,000	103,133,000,000
20/06/2011	11,588	0.00 ■■	0.00	11,588	19,000	10,000	8,890,000	99,953,000,000
19/06/2011	11,588	0.00 ■■	0.00	11,588	19,000	10,000	8,890,000	99,953,000,000
18/06/2011	11,588	0.00 ■■	0.00	11,588	19,000	10,000	8,890,000	99,953,000,000
17/06/2011	11,588	0.00 ■■	0.00	11,588	19,000	10,000	8,890,000	99,953,000,000
16/06/2011	11,588	-0.02 ▼	-0.14	11,604	19,000	10,000	8,890,000	99,953,000,000
15/06/2011	11,604	0.00 ■■	0.00	11,604	19,000	10,000	8,490,000	95,653,000,000
14/06/2011	11,604	0.00 ■■	0.00	11,604	19,000	10,000	8,490,000	95,653,000,000
13/06/2011	11,604	0.00 ■■	0.00	11,604	19,000	10,000	8,490,000	95,653,000,000
12/06/2011	11,604	0.00 ■■	0.00	11,604	19,000	10,000	8,490,000	95,653,000,000
11/06/2011	11,604	0.00 ■■	0.00	11,604	19,000	10,000	8,490,000	95,653,000,000
10/06/2011	11,604	-0.02 ▼	-0.13	11,619	19,000	10,000	8,490,000	95,653,000,000
09/06/2011	11,619	0.00 ▼	-0.01	11,620	19,000	10,000	8,340,000	94,033,000,000
08/06/2011	11,620	-0.02 ▼	-0.21	11,644	19,000	10,000	8,145,000	91,933,000,000
07/06/2011	11,644	-0.02 ▼	-0.15	11,661	19,000	10,000	8,040,000	90,803,000,000
06/06/2011	11,661	0.00 ■■	0.00	11,661	19,000	10,000	7,640,000	86,503,000,000
05/06/2011	11,661	0.00 ■■	0.00	11,661	19,000	10,000	7,640,000	86,503,000,000
04/06/2011	11,661	-0.01 ▼	-0.08	11,670	19,000	10,000	7,640,000	86,503,000,000
03/06/2011	11,670	0.00 ■■	0.00	11,670	19,000	10,000	7,540,000	85,423,000,000
02/06/2011	11,670	-0.02 ▼	-0.16	11,689	19,000	10,000	7,540,000	85,423,000,000
01/06/2011	11,689	0.00 ■■	0.00	11,689	19,000	10,000	7,340,000	83,273,000,000
31/05/2011	11,689	0.00 ■■	0.00	11,689	19,000	10,000	7,340,000	83,273,000,000
30/05/2011	11,689	-0.02 ▼	-0.16	11,708	19,000	10,000	7,340,000	83,273,000,000
29/05/2011	11,708	0.00 ■■	0.00	11,708	19,000	10,000	7,140,000	81,123,000,000
28/05/2011	11,708	0.00 ■■	0.00	11,708	19,000	10,000	7,140,000	81,123,000,000
27/05/2011	11,708	-0.01 ▼	-0.09	11,719	19,000	10,000	7,140,000	81,123,000,000
26/05/2011	11,719	-0.01 ▼	-0.09	11,730	19,000	10,000	7,030,000	79,946,000,000
25/05/2011	11,730	-0.01 ▼	-0.09	11,741	19,000	10,000	6,920,000	78,769,000,000
24/05/2011	11,741	-0.01 ▼	-0.09	11,752	19,000	10,000	6,810,000	77,592,000,000
23/05/2011	11,752	-0.02 ▼	-0.19	11,774	19,000	10,000	6,710,000	76,522,000,000
22/05/2011	11,774	0.00 ■■	0.00	11,774	19,000	10,000	6,510,000	74,372,000,000
21/05/2011	11,774	0.00 ■■	0.00	11,774	19,000	10,000	6,510,000	74,372,000,000
20/05/2011	11,774	-0.01 ▼	-0.11	11,787	19,000	10,000	6,510,000	74,372,000,000
19/05/2011	11,787	0.00 ■■	0.00	11,787	19,000	10,000	6,460,000	73,837,000,000
18/05/2011	11,787	-0.02 ▼	-0.19	11,810	19,000	10,000	6,460,000	73,837,000,000
17/05/2011	11,810	0.00 ■■	0.00	11,810	19,000	10,000	6,260,000	71,687,000,000
16/05/2011	11,810	-0.01 ▼	-0.08	11,820	19,000	10,000	6,260,000	71,687,000,000
15/05/2011	11,820	0.00 ■■	0.00	11,820	19,000	10,000	6,160,000	70,587,000,000
14/05/2011	11,820	0.00 ■■	0.00	11,820	19,000	10,000	6,160,000	70,587,000,000
13/05/2011	11,820	-0.01 ▼	-0.08	11,829	19,000	10,000	6,160,000	70,587,000,000
12/05/2011	11,829	-0.04 ▼	-0.31	11,866	19,000	10,000	6,060,000	69,487,000,000
11/05/2011	11,866	-0.01 ▼	-0.09	11,877	19,000	10,000	5,760,000	66,237,000,000
10/05/2011	11,877	0.08 ▲	0.68	11,797	19,000	10,000	5,660,000	65,137,000,000
09/05/2011	11,797	-0.03 ▼	-0.24	11,825	19,000	9,000	6,560,000	75,237,000,000
08/05/2011	11,825	0.00 ■■	0.00	11,825	19,000	9,000	6,260,000	71,947,000,000
07/05/2011	11,825	-0.01 ▼	-0.09	11,836	19,000	9,000	6,260,000	71,947,000,000
06/05/2011	11,836	0.00 ■■	0.00	11,836	19,000	9,000	6,210,000	71,402,000,000
05/05/2011	11,836	0.03 ▲	0.21	11,811	19,000	9,000	6,210,000	71,402,000,000
04/05/2011	11,811	-0.04 ▼	-0.36	11,854	19,000	9,000	6,190,000	71,136,000,000
03/05/2011	11,854	0.00 ■■	0.00	11,854	19,000	9,000	5,840,000	67,316,000,000
02/05/2011	11,854	0.00 ■■	0.00	11,854	19,000	9,000	5,840,000	67,316,000,000
01/05/2011	11,854	0.00 ■■	0.00	11,854	19,000	9,000	5,840,000	67,316,000,000
30/04/2011	11,854	0.00 ■■	0.00	11,854	19,000	9,000	5,840,000	67,316,000,000
29/04/2011	11,854	0.00 ■■	0.00	11,854	19,000	9,000	5,840,000	67,316,000,000
28/04/2011	11,854	0.00 ■■	0.00	11,854	19,000	9,000	5,840,000	67,316,000,000
27/04/2011	11,854	-0.04 ▼	-0.31	11,891	19,000	9,000	5,840,000	67,316,000,000
26/04/2011	11,891	0.00 ▼	-0.02	11,893	19,000	9,000	5,760,000	66,492,000,000
25/04/2011	11,893	-0.01 ▼	-0.07	11,901	19,000	9,000	5,660,000	65,312,000,000
24/04/2011	11,901	0.00 ■■	0.00	11,901	19,000	9,000	5,360,000	61,812,000,000
23/04/2011	11,901	0.00 ■■	0.00	11,901	19,000	9,000	5,360,000	61,812,000,000
22/04/2011	11,901	0.00 ■■	0.00	11,901	19,000	9,000	5,360,000	61,812,000,000
21/04/2011	11,901	0.00 ■■	0.00	11,901	19,000	9,000	5,360,000	61,812,000,000
20/04/2011	11,901	-0.04 ▼	-0.31	11,938	19,000	9,000	5,360,000	61,812,000,000
19/04/2011	11,938	0.00 ■■	0.00	11,938	19,000	10,000	5,260,000	60,762,000,000
18/04/2011	11,938	-0.03 ▼	-0.22	11,964	19,000	10,000	5,260,000	60,762,000,000
17/04/2011	11,964	-0.02 ▼	-0.18	11,985	19,000	10,000	5,060,000	58,562,000,000
16/04/2011	11,985	0.00 ■■	0.00	11,985	19,000	10,000	4,960,000	57,522,000,000
15/04/2011	11,985	-0.02 ▼	-0.13	12,001	19,000	10,000	4,960,000	57,522,000,000
14/04/2011	12,001	0.00 ■■	0.00	12,001	19,000	10,000	4,930,000	57,198,000,000
13/04/2011	12,001	-0.03 ▼	-0.24	12,030	19,000	10,000	4,930,000	57,198,000,000
12/04/2011	12,030	0.00 ■■	0.00	12,030	19,000	10,200	4,830,000	56,198,000,000
11/04/2011	12,030	0.00 ■■	0.00	12,030	19,000	10,200	4,830,000	56,198,000,000
10/04/2011	12,030	0.00 ■■	0.00	12,030	19,000	10,200	4,830,000	56,198,000,000
09/04/2011	12,030	0.00 ■■	0.00	12,030	19,000	10,200	4,830,000	56,198,000,000
08/04/2011	12,030	-0.04 ▼	-0.29	12,065	19,000	10,200	4,830,000	56,198,000,000
07/04/2011	12,065	-0.03 ▼	-0.23	12,093	19,000	10,200	4,630,000	54,038,000,000
06/04/2011	12,093	-0.02 ▼	-0.19	12,116	19,000	10,500	4,530,000	53,018,000,000
05/04/2011	12,116	-0.02 ▼	-0.16	12,136	19,000	10,500	4,430,000	51,968,000,000
04/04/2011	12,136	-0.03 ▼	-0.21	12,162	19,000	10,500	4,330,000	50,888,000,000
03/04/2011	12,162	0.00 ■■	0.00	12,162	19,000	10,800	4,230,000	49,838,000,000
02/04/2011	12,162	0.00 ■■	0.00	12,162	19,000	10,800	4,230,000	49,838,000,000
01/04/2011	12,162	0.00 ■■	0.00	12,162	19,000	10,800	4,230,000	49,838,000,000
31/03/2011	12,162	-0.02 ▼	-0.15	12,180	19,000	10,800	4,230,000	49,838,000,000
30/03/2011	12,180	-0.02 ▼	-0.15	12,198	19,000	10,800	4,130,000	48,738,000,000
29/03/2011	12,198	0.00 ■■	0.00	12,198	19,000	10,800	4,030,000	47,638,000,000
28/03/2011	12,198	0.00 ■■	0.00	12,198	19,000	10,800	4,030,000	47,638,000,000
27/03/2011	12,198	0.00 ■■	0.00	12,198	19,000	10,800	4,030,000	47,638,000,000
26/03/2011	12,198	0.00 ■■	0.00	12,198	19,000	10,800	4,030,000	47,638,000,000
25/03/2011	12,198	-0.04 ▼	-0.33	12,238	19,000	10,800	4,030,000	47,638,000,000
24/03/2011	12,238	-0.04 ▼	-0.34	12,280	19,000	10,800	3,830,000	45,438,000,000
23/03/2011	12,280	0.00 ■■	0.00	12,280	19,000	10,800	3,630,000	43,238,000,000
22/03/2011	12,280	-0.05 ▼	-0.37	12,325	19,000	10,800	3,630,000	43,238,000,000
21/03/2011	12,325	0.00 ■■	0.00	12,325	19,000	10,800	3,430,000	41,038,000,000
20/03/2011	12,325	0.00 ■■	0.00	12,325	19,000	10,800	3,430,000	41,038,000,000
19/03/2011	12,325	0.00 ■■	0.00	12,325	19,000	10,800	3,430,000	41,038,000,000
18/03/2011	12,325	-0.05 ▼	-0.39	12,373	19,000	10,800	3,430,000	41,038,000,000
17/03/2011	12,373	-0.05 ▼	-0.42	12,425	19,000	10,800	3,230,000	38,838,000,000
16/03/2011	12,425	0.00 ■■	0.00	12,425	19,000	10,800	3,030,000	36,638,000,000
15/03/2011	12,425	-0.03 ▼	-0.25	12,456	19,000	10,800	3,030,000	36,638,000,000
14/03/2011	12,456	0.00 ■■	0.00	12,456	19,000	11,000	3,010,000	36,422,000,000
13/03/2011	12,456	0.00 ■■	0.00	12,456	19,000	11,000	3,010,000	36,422,000,000
12/03/2011	12,456	0.00 ■■	0.00	12,456	19,000	11,000	3,010,000	36,422,000,000
11/03/2011	12,456	0.00 ■■	0.00	12,456	19,000	11,000	3,010,000	36,422,000,000
10/03/2011	12,456	-0.03 ▼	-0.22	12,484	19,000	11,000	3,010,000	36,422,000,000
09/03/2011	12,484	-0.06 ▼	-0.49	12,545	19,000	11,000	2,910,000	35,322,000,000
08/03/2011	12,545	-0.07 ▼	-0.52	12,611	19,000	11,000	2,710,000	33,122,000,000
07/03/2011	12,611	-0.10 ▼	-0.81	12,714	19,000	11,000	2,510,000	30,922,000,000
06/03/2011	12,714	-0.06 ▼	-0.44	12,770	19,000	12,000	2,110,000	26,322,000,000
05/03/2011	12,770	0.02 ▲	0.16	12,749	19,000	12,000	2,160,000	27,082,000,000
04/03/2011	12,749	-0.04 ▼	-0.30	12,787	19,000	12,000	1,910,000	23,922,000,000
03/03/2011	12,787	0.00 ■■	0.00	12,787	19,000	12,000	1,710,000	21,522,000,000
02/03/2011	12,787	-0.04 ▼	-0.34	12,830	19,000	12,000	1,710,000	21,522,000,000
01/03/2011	12,830	-0.11 ▼	-0.82	12,936	19,000	12,000	1,510,000	19,122,000,000
28/02/2011	12,936	0.06 ▲	0.46	12,877	19,000	12,000	1,410,000	18,222,000,000
27/02/2011	12,877	0.00 ■■	0.00	12,877	19,000	12,000	1,310,000	16,722,000,000
26/02/2011	12,877	0.13 ▲	1.01	12,748	19,000	12,000	1,310,000	16,722,000,000
25/02/2011	12,748	-0.05 ▼	-0.38	12,797	19,000	12,000	1,110,000	13,722,000,000
24/02/2011	12,797	0.00 ■■	0.00	12,797	19,000	12,000	910,000	11,322,000,000
23/02/2011	12,797	0.00 ■■	0.00	12,797	19,000	12,000	910,000	11,322,000,000
22/02/2011	12,797	-0.06 ▼	-0.43	12,852	19,000	12,000	910,000	11,322,000,000
21/02/2011	12,852	-0.06 ▼	-0.49	12,915	19,000	12,000	710,000	8,922,000,000
20/02/2011	12,915	0.00 ■■	0.00	12,915	19,000	12,000	510,000	6,522,000,000
19/02/2011	12,915	0.00 ■■	0.00	12,915	19,000	12,000	510,000	6,522,000,000
18/02/2011	12,915	-0.07 ▼	-0.56	12,988	19,000	12,000	510,000	6,522,000,000
17/02/2011	12,988	-0.02 ▼	-0.15	13,008	19,000	12,000	310,000	4,122,000,000
16/02/2011	13,008	0.00 ■■	0.00	13,008	19,000	12,000	260,000	3,497,000,000
15/02/2011	13,008	0.00 ■■	0.00	13,008	19,000	12,000	260,000	3,497,000,000
14/02/2011	13,008	0.00 ■■	0.00	13,008	19,000	12,000	260,000	3,497,000,000
13/02/2011	13,008	0.00 ■■	0.00	13,008	19,000	12,000	260,000	3,497,000,000
12/02/2011	13,008	0.00 ■■	0.00	13,008	19,000	12,000	260,000	3,497,000,000
11/02/2011	13,008	-0.98 ▼	-6.99	13,986	19,000	12,000	260,000	3,497,000,000
10/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
09/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
08/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
07/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
06/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
05/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
04/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
03/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
02/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
01/02/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
31/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
30/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
29/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
28/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
27/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
26/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
25/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
24/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
23/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
22/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
21/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
20/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
19/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
18/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
17/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
16/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
15/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
14/01/2011	13,986	0.00 ■■	0.00	13,986	20,000	12,000	380,000	5,879,000,000
13/01/2011	13,986	0.19 ▲	1.35	13,800	20,000	12,000	380,000	5,879,000,000
12/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
11/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
10/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
09/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
08/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
07/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
06/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
05/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
04/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
03/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
02/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
01/01/2011	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
31/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
30/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
29/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
28/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
27/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
26/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
25/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
24/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
23/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
22/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
21/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
20/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
19/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
18/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
17/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
16/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
15/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
14/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
13/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
12/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
11/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
10/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
09/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
08/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
07/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
06/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
05/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
04/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
03/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
02/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
01/12/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
30/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
29/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
28/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
27/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
26/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
25/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
24/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
23/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
22/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
21/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
20/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
19/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
18/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
17/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
16/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
15/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
14/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
13/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
12/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
11/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
10/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
09/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
08/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
07/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
06/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
05/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
04/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
03/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
02/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
01/11/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
31/10/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
30/10/2010	13,800	0.00 ■■	0.00	13,800	20,000	12,000	360,000	5,499,000,000
29/10/2010	13,800	-5.09 ▼	-26.95	18,891	20,000	12,000	360,000	5,499,000,000
28/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
27/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
26/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
25/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
24/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
23/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
22/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
21/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
20/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
19/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
18/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
17/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
16/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
15/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
14/10/2010	18,891	0.00 ■■	0.00	18,891	20,000	12,000	6,560,000	129,499,000,000
13/10/2010	18,891	0.01 ▲	0.04	18,884	20,000	12,000	6,560,000	129,499,000,000
12/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
11/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
10/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
09/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
08/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
07/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
06/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
05/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
04/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
03/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
02/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
01/10/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
30/09/2010	18,884	0.00 ■■	0.00	18,884	20,000	12,000	6,510,000	128,499,000,000
29/09/2010	18,884	0.01 ▲	0.04	18,877	20,000	12,000	6,510,000	128,499,000,000
28/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
27/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
26/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
25/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
24/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
23/09/2010	18,877	-0.01 ▼	-0.07	18,891	20,000	12,000	6,460,000	127,499,000,000
22/09/2010	18,891	0.01 ▲	0.07	18,877	21,000	12,000	6,510,000	128,549,000,000
21/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
20/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
19/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
18/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
17/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
16/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,460,000	127,499,000,000
15/09/2010	18,877	0.01 ▲	0.04	18,869	20,000	12,000	6,460,000	127,499,000,000
14/09/2010	18,869	0.00 ■■	0.00	18,869	20,000	12,000	6,410,000	126,499,000,000
13/09/2010	18,869	0.00 ■■	0.00	18,869	20,000	12,000	6,410,000	126,499,000,000
12/09/2010	18,869	0.00 ■■	0.00	18,869	20,000	12,000	6,410,000	126,499,000,000
11/09/2010	18,869	-0.01 ▼	-0.04	18,877	20,000	12,000	6,410,000	126,499,000,000
10/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,510,000	128,449,000,000
09/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,510,000	128,449,000,000
08/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,510,000	128,449,000,000
07/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,510,000	128,449,000,000
06/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,510,000	128,449,000,000
05/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,510,000	128,449,000,000
04/09/2010	18,877	0.00 ■■	0.00	18,877	20,000	12,000	6,510,000	128,449,000,000
03/09/2010	18,877	0.01 ▲	0.04	18,870	20,000	12,000	6,510,000	128,449,000,000
02/09/2010	18,870	0.00 ■■	0.00	18,870	20,000	12,000	6,460,000	127,449,000,000
01/09/2010	18,870	0.00 ■■	0.00	18,870	20,000	12,000	6,460,000	127,449,000,000
31/08/2010	18,870	0.00 ■■	0.00	18,870	20,000	12,000	6,460,000	127,449,000,000
30/08/2010	18,870	0.00 ▼	-0.01	18,872	20,000	12,000	6,460,000	127,449,000,000
29/08/2010	18,872	0.00 ■■	0.00	18,872	20,000	12,000	6,440,000	127,079,000,000
28/08/2010	18,872	0.00 ■■	0.00	18,872	20,000	12,000	6,440,000	127,079,000,000
27/08/2010	18,872	0.00 ■■	0.00	18,872	20,000	12,000	6,440,000	127,079,000,000
26/08/2010	18,872	0.00 ■■	0.00	18,872	20,000	12,000	6,440,000	127,079,000,000
25/08/2010	18,872	0.00 ■■	0.00	18,872	20,000	12,000	6,440,000	127,079,000,000
24/08/2010	18,872	0.00 ▲	0.01	18,871	20,000	12,000	6,440,000	127,079,000,000
23/08/2010	18,871	0.00 ■■	0.00	18,871	20,000	12,000	6,390,000	126,129,000,000
22/08/2010	18,871	0.00 ■■	0.00	18,871	20,000	12,000	6,390,000	126,129,000,000
21/08/2010	18,871	0.00 ■■	0.00	18,871	20,000	12,000	6,390,000	126,129,000,000
20/08/2010	18,871	0.00 ■■	0.00	18,871	20,000	12,000	6,390,000	126,129,000,000
19/08/2010	18,871	0.01 ▲	0.03	18,865	20,000	12,000	6,390,000	126,129,000,000
18/08/2010	18,865	0.00 ■■	0.00	18,865	20,000	12,000	6,360,000	125,535,000,000
17/08/2010	18,865	0.02 ▲	0.12	18,843	20,000	12,000	6,360,000	125,535,000,000
16/08/2010	18,843	0.01 ▲	0.04	18,836	20,000	12,000	6,250,000	123,341,000,000
15/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
14/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
13/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
12/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
11/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
10/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
09/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
08/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
07/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
06/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
05/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
04/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
03/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
02/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
01/08/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
31/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
30/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
29/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
28/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
27/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
26/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
25/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
24/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
23/07/2010	18,836	0.00 ■■	0.00	18,836	20,000	12,000	6,220,000	122,747,000,000
22/07/2010	18,836	0.01 ▲	0.04	18,828	20,000	12,000	6,220,000	122,747,000,000
21/07/2010	18,828	0.00 ■■	0.00	18,828	20,000	12,000	6,170,000	121,747,000,000
20/07/2010	18,828	0.05 ▲	0.26	18,780	20,000	12,000	6,170,000	121,747,000,000
19/07/2010	18,780	0.00 ■■	0.00	18,780	20,000	12,000	6,180,000	121,867,000,000
18/07/2010	18,780	0.00 ■■	0.00	18,780	20,000	12,000	6,180,000	121,867,000,000
17/07/2010	18,780	0.00 ■■	0.00	18,780	20,000	12,000	6,180,000	121,867,000,000
16/07/2010	18,780	0.00 ■■	0.00	18,780	20,000	12,000	6,180,000	121,867,000,000
15/07/2010	18,780	0.07 ▲	0.38	18,709	20,000	12,000	6,180,000	121,867,000,000
14/07/2010	18,709	-0.05 ▼	-0.26	18,757	20,000	10,000	6,140,000	120,967,000,000
13/07/2010	18,757	0.00 ■■	0.00	18,757	20,000	10,000	6,130,000	120,847,000,000
12/07/2010	18,757	0.00 ■■	0.00	18,757	20,000	10,000	6,130,000	120,847,000,000
11/07/2010	18,757	0.00 ■■	0.00	18,757	20,000	10,000	6,130,000	120,847,000,000
10/07/2010	18,757	0.00 ■■	0.00	18,757	20,000	10,000	6,130,000	120,847,000,000
09/07/2010	18,757	0.00 ■■	0.00	18,757	20,000	10,000	6,130,000	120,847,000,000
08/07/2010	18,757	0.00 ■■	0.00	18,757	20,000	10,000	6,130,000	120,847,000,000
07/07/2010	18,757	0.01 ▲	0.05	18,748	20,000	10,000	6,130,000	120,847,000,000
06/07/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
05/07/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
04/07/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
03/07/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
02/07/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
01/07/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
30/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
29/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
28/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
27/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
26/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
25/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
24/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
23/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
22/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
21/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
20/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
19/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
18/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
17/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
16/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
15/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
14/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
13/06/2010	18,748	0.06 ▲	0.33	18,686	20,000	10,000	6,080,000	119,847,000,000
12/06/2010	18,686	0.00 ■■	0.00	18,686	20,000	10,000	6,085,000	119,897,000,000
11/06/2010	18,686	0.00 ■■	0.00	18,686	20,000	10,000	6,085,000	119,897,000,000
10/06/2010	18,686	0.00 ■■	0.00	18,686	20,000	10,000	6,085,000	119,897,000,000
09/06/2010	18,686	-0.06 ▼	-0.33	18,748	20,000	10,000	6,085,000	119,897,000,000
08/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
07/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
06/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
05/06/2010	18,748	0.00 ■■	0.00	18,748	20,000	10,000	6,080,000	119,847,000,000
04/06/2010	18,748	-0.06 ▼	-0.33	18,811	20,000	10,000	6,080,000	119,847,000,000
03/06/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
02/06/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
01/06/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
31/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
30/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
29/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
28/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
27/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
26/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
25/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
24/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
23/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
22/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
21/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
20/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
19/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
18/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
17/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
16/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
15/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
14/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
13/05/2010	18,811	0.00 ■■	0.00	18,811	20,000	12,000	6,070,000	119,747,000,000
12/05/2010	18,811	0.01 ▲	0.05	18,802	20,000	12,000	6,070,000	119,747,000,000
11/05/2010	18,802	0.05 ▲	0.26	18,753	20,000	12,000	6,020,000	118,747,000,000
10/05/2010	18,753	0.00 ■■	0.00	18,753	20,000	12,000	6,025,000	118,807,000,000
09/05/2010	18,753	0.00 ■■	0.00	18,753	20,000	12,000	6,025,000	118,807,000,000
08/05/2010	18,753	0.00 ■■	0.00	18,753	20,000	12,000	6,025,000	118,807,000,000
07/05/2010	18,753	-0.05 ▼	-0.26	18,802	20,000	12,000	6,025,000	118,807,000,000
06/05/2010	18,802	0.04 ▲	0.22	18,760	20,000	12,000	6,020,000	118,747,000,000
05/05/2010	18,760	0.00 ■■	0.00	18,760	20,000	12,000	6,030,000	118,877,000,000
04/05/2010	18,760	0.00 ■■	0.00	18,760	20,000	12,000	6,030,000	118,877,000,000
03/05/2010	18,760	0.00 ■■	0.00	18,760	20,000	12,000	6,030,000	118,877,000,000
02/05/2010	18,760	-0.04 ▼	-0.22	18,802	20,000	12,000	6,030,000	118,877,000,000
01/05/2010	18,802	0.00 ■■	0.00	18,802	20,000	12,000	6,020,000	118,747,000,000
30/04/2010	18,802	0.00 ■■	0.00	18,802	20,000	12,000	6,020,000	118,747,000,000
29/04/2010	18,802	0.00 ■■	0.00	18,802	20,000	12,000	6,020,000	118,747,000,000
28/04/2010	18,802	0.00 ■■	0.00	18,802	20,000	12,000	6,020,000	118,747,000,000
27/04/2010	18,802	0.01 ▲	0.05	18,793	20,000	12,000	6,020,000	118,747,000,000
26/04/2010	18,793	0.00 ■■	0.00	18,793	20,000	12,000	5,970,000	117,747,000,000
25/04/2010	18,793	0.00 ■■	0.00	18,793	20,000	12,000	5,970,000	117,747,000,000
24/04/2010	18,793	0.00 ■■	0.00	18,793	20,000	12,000	5,970,000	117,747,000,000
23/04/2010	18,793	0.00 ■■	0.00	18,793	20,000	12,000	5,970,000	117,747,000,000
22/04/2010	18,793	0.01 ▲	0.04	18,785	20,000	12,000	5,970,000	117,747,000,000
21/04/2010	18,785	0.01 ▲	0.05	18,776	20,000	12,000	5,920,000	116,747,000,000
20/04/2010	18,776	0.01 ▲	0.05	18,766	20,000	12,000	5,870,000	115,747,000,000
19/04/2010	18,766	0.01 ▲	0.05	18,757	20,000	12,000	5,820,000	114,747,000,000
18/04/2010	18,757	0.00 ■■	0.00	18,757	20,000	12,000	5,770,000	113,747,000,000
17/04/2010	18,757	0.00 ■■	0.00	18,757	20,000	12,000	5,770,000	113,747,000,000
16/04/2010	18,757	0.00 ■■	0.00	18,757	20,000	12,000	5,770,000	113,747,000,000
15/04/2010	18,757	0.00 ■■	0.00	18,757	20,000	12,000	5,770,000	113,747,000,000
14/04/2010	18,757	0.01 ▲	0.05	18,748	20,000	12,000	5,770,000	113,747,000,000
13/04/2010	18,748	0.01 ▲	0.05	18,738	20,000	12,000	5,720,000	112,747,000,000
12/04/2010	18,738	0.00 ■■	0.00	18,738	20,000	12,000	5,670,000	111,747,000,000
11/04/2010	18,738	0.00 ■■	0.00	18,738	20,000	12,000	5,670,000	111,747,000,000
10/04/2010	18,738	0.00 ■■	0.00	18,738	20,000	12,000	5,670,000	111,747,000,000
09/04/2010	18,738	0.00 ■■	0.00	18,738	20,000	12,000	5,670,000	111,747,000,000
08/04/2010	18,738	0.00 ■■	0.00	18,738	20,000	12,000	5,670,000	111,747,000,000
07/04/2010	18,738	0.00 ■■	0.00	18,738	20,000	12,000	5,670,000	111,747,000,000
06/04/2010	18,738	0.00 ■■	0.00	18,738	20,000	12,000	5,670,000	111,747,000,000
05/04/2010	18,738	0.01 ▲	0.05	18,728	20,000	12,000	5,670,000	111,747,000,000
04/04/2010	18,728	0.00 ■■	0.00	18,728	20,000	12,000	5,620,000	110,747,000,000
03/04/2010	18,728	0.00 ■■	0.00	18,728	20,000	12,000	5,620,000	110,747,000,000
02/04/2010	18,728	0.01 ▲	0.05	18,719	20,000	12,000	5,620,000	110,747,000,000
01/04/2010	18,719	0.01 ▲	0.05	18,709	20,000	12,000	5,570,000	109,747,000,000
31/03/2010	18,709	0.01 ▲	0.06	18,698	20,000	12,000	5,520,000	108,747,000,000
30/03/2010	18,698	0.01 ▲	0.05	18,688	20,000	12,000	5,470,000	107,747,000,000
29/03/2010	18,688	0.00 ■■	0.00	18,688	20,000	12,000	5,420,000	106,747,000,000
28/03/2010	18,688	0.00 ■■	0.00	18,688	20,000	12,000	5,420,000	106,747,000,000
27/03/2010	18,688	0.00 ■■	0.00	18,688	20,000	12,000	5,420,000	106,747,000,000
26/03/2010	18,688	0.01 ▲	0.05	18,678	20,000	12,000	5,420,000	106,747,000,000
25/03/2010	18,678	0.01 ▲	0.06	18,667	20,000	12,000	5,370,000	105,747,000,000
24/03/2010	18,667	0.00 ■■	0.00	18,667	20,000	12,000	5,320,000	104,747,000,000
23/03/2010	18,667	0.00 ■■	0.00	18,667	20,000	12,000	5,320,000	104,747,000,000
22/03/2010	18,667	0.01 ▲	0.06	18,656	20,000	12,000	5,320,000	104,747,000,000
21/03/2010	18,656	0.00 ■■	0.00	18,656	20,000	12,000	5,270,000	103,747,000,000
20/03/2010	18,656	0.01 ▲	0.06	18,645	20,000	12,000	5,270,000	103,747,000,000
19/03/2010	18,645	0.02 ▲	0.12	18,623	20,000	12,000	5,220,000	102,747,000,000
18/03/2010	18,623	0.02 ▲	0.13	18,599	20,000	12,000	5,120,000	100,747,000,000
17/03/2010	18,599	0.02 ▲	0.13	18,575	20,000	12,000	5,020,000	98,747,000,000
16/03/2010	18,575	0.01 ▲	0.06	18,563	20,000	12,000	4,920,000	96,747,000,000
15/03/2010	18,563	0.01 ▲	0.07	18,550	20,000	12,000	4,870,000	95,747,000,000
14/03/2010	18,550	0.03 ▲	0.14	18,524	20,000	12,000	4,820,000	94,747,000,000
13/03/2010	18,524	0.01 ▲	0.07	18,511	20,000	12,000	4,720,000	92,747,000,000
12/03/2010	18,511	0.00 ■■	0.00	18,511	20,000	12,000	4,670,000	91,747,000,000
11/03/2010	18,511	0.01 ▲	0.08	18,497	20,000	12,000	4,670,000	91,747,000,000
10/03/2010	18,497	0.00 ■■	0.00	18,497	20,000	12,000	4,620,000	90,747,000,000
09/03/2010	18,497	0.03 ▲	0.15	18,469	20,000	12,000	4,620,000	90,747,000,000
08/03/2010	18,469	0.01 ▲	0.08	18,455	20,000	12,000	4,520,000	88,747,000,000
07/03/2010	18,455	0.03 ▲	0.16	18,426	20,000	12,000	4,470,000	87,747,000,000
06/03/2010	18,426	0.02 ▲	0.08	18,411	20,000	12,000	4,370,000	85,747,000,000
05/03/2010	18,411	0.03 ▲	0.17	18,379	20,000	12,000	4,320,000	84,747,000,000
04/03/2010	18,379	0.02 ▲	0.09	18,363	20,000	12,000	4,220,000	82,747,000,000
03/03/2010	18,363	0.02 ▲	0.09	18,347	20,000	12,000	4,170,000	81,747,000,000
02/03/2010	18,347	0.03 ▲	0.19	18,313	20,000	12,000	4,120,000	80,747,000,000
01/03/2010	18,313	0.02 ▲	0.09	18,296	20,000	12,000	4,020,000	78,747,000,000
28/02/2010	18,296	0.04 ▲	0.20	18,260	20,000	12,000	3,970,000	77,747,000,000
27/02/2010	18,260	0.00 ■■	0.00	18,260	20,000	12,000	3,870,000	75,747,000,000
26/02/2010	18,260	0.00 ■■	0.00	18,260	20,000	12,000	3,870,000	75,747,000,000
25/02/2010	18,260	0.00 ■■	0.00	18,260	20,000	12,000	3,870,000	75,747,000,000
24/02/2010	18,260	0.02 ▲	0.10	18,241	20,000	12,000	3,870,000	75,747,000,000
23/02/2010	18,241	0.06 ▲	0.31	18,184	20,000	12,000	3,820,000	74,747,000,000
22/02/2010	18,184	0.02 ▲	0.12	18,163	20,000	12,000	3,670,000	71,747,000,000
21/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
20/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
19/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
18/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
17/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
16/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
15/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
14/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
13/02/2010	18,163	0.00 ■■	0.00	18,163	20,000	12,000	3,620,000	70,747,000,000
12/02/2010	18,163	0.02 ▲	0.11	18,143	20,000	12,000	3,620,000	70,747,000,000
11/02/2010	18,143	0.04 ▲	0.24	18,100	20,000	12,000	3,570,000	69,747,000,000
10/02/2010	18,100	0.05 ▲	0.25	18,055	20,000	12,000	3,470,000	67,747,000,000
09/02/2010	18,055	0.05 ▲	0.26	18,008	20,000	12,000	3,370,000	65,747,000,000
08/02/2010	18,008	0.12 ▲	0.64	17,893	20,000	12,000	3,270,000	63,747,000,000
07/02/2010	17,893	0.05 ▲	0.30	17,840	20,000	12,000	3,180,000	61,872,000,000
06/02/2010	17,840	0.06 ▲	0.31	17,785	20,000	12,000	3,080,000	59,872,000,000
05/02/2010	17,785	0.10 ▲	0.55	17,688	20,000	12,000	2,980,000	57,872,000,000
04/02/2010	17,688	0.10 ▲	0.55	17,592	20,000	12,000	2,940,000	56,997,000,000
03/02/2010	17,592	0.03 ▲	0.18	17,561	20,000	12,000	2,910,000	56,247,000,000
02/02/2010	17,561	0.03 ▲	0.18	17,529	20,000	12,000	2,860,000	55,247,000,000
01/02/2010	17,529	0.03 ▲	0.19	17,496	20,000	12,000	2,810,000	54,247,000,000
31/01/2010	17,496	0.07 ▲	0.40	17,427	20,000	12,000	2,760,000	53,247,000,000
30/01/2010	17,427	0.14 ▲	0.80	17,288	20,000	12,000	2,660,000	51,247,000,000
29/01/2010	17,288	-0.10 ▼	-0.57	17,387	20,000	12,000	2,570,000	49,372,000,000
28/01/2010	17,387	0.12 ▲	0.69	17,268	20,000	12,000	2,490,000	47,997,000,000
27/01/2010	17,268	-0.11 ▼	-0.62	17,376	20,000	12,000	2,340,000	44,997,000,000
26/01/2010	17,376	-0.08 ▼	-0.45	17,455	20,000	12,000	2,270,000	43,747,000,000
25/01/2010	17,455	0.09 ▲	0.49	17,370	20,000	12,000	2,260,000	43,622,000,000
24/01/2010	17,370	0.05 ▲	0.31	17,316	20,000	12,000	2,160,000	41,622,000,000
23/01/2010	17,316	-0.09 ▼	-0.51	17,404	20,000	12,000	2,000,000	38,497,000,000
22/01/2010	17,404	0.25 ▲	1.48	17,150	20,000	12,000	1,990,000	38,372,000,000
21/01/2010	17,150	-0.08 ▼	-0.48	17,232	20,000	12,000	2,020,000	38,747,000,000
20/01/2010	17,232	-0.12 ▼	-0.71	17,356	20,000	12,000	2,010,000	38,622,000,000
19/01/2010	17,356	0.06 ▲	0.36	17,294	20,000	12,000	1,940,000	37,372,000,000
18/01/2010	17,294	0.01 ▲	0.08	17,281	20,000	12,000	1,780,000	34,247,000,000
17/01/2010	17,281	0.16 ▲	0.93	17,121	20,000	12,000	1,670,000	32,122,000,000
16/01/2010	17,121	0.03 ▲	0.15	17,095	20,000	12,000	1,630,000	31,247,000,000
15/01/2010	17,095	0.24 ▲	1.44	16,853	20,000	12,000	1,520,000	29,122,000,000
14/01/2010	16,853	0.05 ▲	0.29	16,805	20,000	12,000	1,430,000	27,247,000,000
13/01/2010	16,805	-0.11 ▼	-0.65	16,915	20,000	12,000	1,320,000	25,122,000,000
12/01/2010	16,915	0.05 ▲	0.28	16,867	20,000	12,000	1,310,000	24,997,000,000
11/01/2010	16,867	0.02 ▲	0.13	16,845	20,000	12,000	1,200,000	22,872,000,000
10/01/2010	16,845	0.36 ▲	2.15	16,490	20,000	12,000	1,030,000	19,622,000,000
09/01/2010	16,490	0.39 ▲	2.42	16,100	20,000	12,000	940,000	17,747,000,000
08/01/2010	16,100	0.13 ▲	0.81	15,971	20,000	12,000	790,000	14,747,000,000
07/01/2010	15,971	0.31 ▲	1.97	15,662	20,000	12,000	800,000	14,872,000,000
06/01/2010	15,662	0.36 ▲	2.37	15,300	20,000	12,000	700,000	12,872,000,000
05/01/2010	15,300	0.19 ▲	1.26	15,110	20,000	12,000	600,000	10,872,000,000
04/01/2010	15,110	0.63 ▲	4.32	14,484	20,000	12,000	480,000	8,622,000,000
03/01/2010	14,484	-0.11 ▼	-0.75	14,594	20,000	12,000	390,000	6,752,000,000
02/01/2010	14,594	0.11 ▲	0.79	14,480	20,000	12,000	380,000	6,627,000,000
01/01/2010	14,480	0.00 ■■	0.00	14,480	20,000	12,000	310,000	5,372,000,000
31/12/2009	14,480	0.85 ▲	6.23	13,631	20,000	12,000	310,000	5,372,000,000
30/12/2009	13,631	1.16 ▲	9.31	12,470	20,000	12,000	210,000	3,372,000,000
29/12/2009	12,470	0.00 ■■	0.00	12,470	13,000	12,000	100,000	1,247,000,000
28/12/2009	12,470	-0.05 ▼	-0.38	12,518	13,000	12,000	100,000	1,247,000,000
27/12/2009	12,518	0.00 ■■	0.00	12,518	13,000	12,000	110,000	1,377,000,000
26/12/2009	12,518	0.00 ▼	-0.02	12,520	13,000	12,000	110,000	1,377,000,000
25/12/2009	12,520	0.00 ■■	0.00	12,520	13,000	12,000	100,000	1,252,000,000
24/12/2009	12,520	0.05 ▲	0.43	12,467	13,000	12,000	100,000	1,252,000,000
23/12/2009	12,467	0.00 ▲	0.03	12,463	13,000	12,000	90,000	1,122,000,000
22/12/2009	12,463	0.05 ▲	0.42	12,411	13,000	12,000	80,000	997,000,000
21/12/2009	12,411	-0.39 ▼	-3.04	12,800	13,000	12,000	90,000	1,117,000,000
20/12/2009	12,800	-0.04 ▼	-0.30	12,838	16,000	12,000	120,000	1,632,000,000
19/12/2009	12,838	0.00 ■■	0.00	12,838	16,000	12,000	110,000	1,507,000,000
18/12/2009	12,838	0.09 ▲	0.74	12,744	16,000	12,000	110,000	1,507,000,000
17/12/2009	12,744	-0.06 ▼	-0.44	12,800	16,000	12,000	120,000	1,627,000,000
16/12/2009	12,800	0.00 ■■	0.00	12,800	16,000	12,000	120,000	1,632,000,000
15/12/2009	12,800	-0.10 ▼	-0.78	12,900	16,000	12,000	120,000	1,632,000,000
14/12/2009	12,900	0.04 ▲	0.34	12,856	16,000	12,000	110,000	1,512,000,000
13/12/2009	12,856	0.09 ▲	0.67	12,770	16,000	12,000	120,000	1,637,000,000
12/12/2009	12,770	0.00 ■■	0.00	12,770	16,000	12,000	130,000	1,757,000,000
11/12/2009	12,770	0.00 ■■	0.00	12,770	16,000	12,000	130,000	1,757,000,000
10/12/2009	12,770	0.36 ▲	2.89	12,411	16,000	12,000	130,000	1,757,000,000
09/12/2009	12,411	0.01 ▲	0.09	12,400	13,000	12,000	90,000	1,117,000,000
08/12/2009	12,400	-0.05 ▼	-0.40	12,450	13,000	12,000	80,000	992,000,000
07/12/2009	12,450	0.14 ▲	1.10	12,314	13,000	12,000	60,000	747,000,000
06/12/2009	12,314	0.00 ■■	0.00	12,314	13,000	12,000	70,000	862,000,000
05/12/2009	12,314	0.00 ■■	0.00	12,314	13,000	12,000	70,000	862,000,000
04/12/2009	12,314	0.00 ■■	0.00	12,314	13,000	12,000	70,000	862,000,000
03/12/2009	12,314	-0.24 ▼	-1.88	12,550	13,000	12,000	70,000	862,000,000
02/12/2009	12,550	0.01 ▲	0.08	12,540	13,000	12,200	40,000	502,000,000
01/12/2009	12,540	0.00 ■■	0.00	12,540	13,000	12,200	50,000	627,000,000
30/11/2009	12,540	0.01 ▲	0.06	12,533	13,000	12,200	50,000	627,000,000
29/11/2009	12,533	-0.14 ▼	-1.09	12,671	13,000	12,200	60,000	752,000,000
28/11/2009	12,671	0.00 ■■	0.00	12,671	13,500	12,200	560,000	7,502,000,000
27/11/2009	12,671	0.00 ■■	0.00	12,671	13,500	12,200	560,000	7,502,000,000
26/11/2009	12,671	-0.03 ▼	-0.23	12,700	13,500	12,200	560,000	7,502,000,000
25/11/2009	12,700	-0.04 ▼	-0.31	12,740	13,500	12,200	550,000	7,377,000,000
24/11/2009	12,740	-0.06 ▼	-0.47	12,800	13,500	12,200	540,000	7,252,000,000
23/11/2009	12,800	0.00 ■■	0.00	12,800	13,500	12,200	530,000	7,127,000,000
22/11/2009	12,800	0.06 ▲	0.47	12,740	13,500	12,200	530,000	7,127,000,000
21/11/2009	12,740	0.00 ■■	0.00	12,740	13,500	12,200	540,000	7,252,000,000
20/11/2009	12,740	0.00 ■■	0.00	12,740	13,500	12,200	540,000	7,252,000,000
19/11/2009	12,740	-0.06 ▼	-0.47	12,800	13,500	12,200	540,000	7,252,000,000
18/11/2009	12,800	-0.10 ▼	-0.78	12,900	13,500	12,200	530,000	7,127,000,000
17/11/2009	12,900	0.00 ■■	0.00	12,900	13,500	12,200	520,000	7,002,000,000
16/11/2009	12,900	0.18 ▲	1.38	12,725	13,500	12,200	520,000	7,002,000,000
15/11/2009	12,725	0.00 ■■	0.00	12,725	13,500	12,200	530,000	7,124,000,000
14/11/2009	12,725	0.26 ▲	2.07	12,467	13,500	12,200	530,000	7,124,000,000
13/11/2009	12,467	0.00 ■■	0.00	12,467	13,000	12,200	30,000	374,000,000
12/11/2009	12,467	0.00 ■■	0.00	12,467	13,000	12,200	30,000	374,000,000
11/11/2009	12,467	0.00 ■■	0.00	12,467	13,000	12,200	30,000	374,000,000
10/11/2009	12,467	-0.13 ▼	-1.06	12,600	13,000	12,200	30,000	374,000,000
09/11/2009	12,600	0.40 ▲	3.28	12,200	13,000	12,200	20,000	252,000,000
08/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
07/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
06/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
05/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
04/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
03/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
02/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
01/11/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
31/10/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
30/10/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
29/10/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
28/10/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
27/10/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
26/10/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10,000	122,000,000
25/10/2009	12,200	1.20 ▲	10.91	11,000	12,200	12,200	10,000	122,000,000
13/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
12/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
11/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
10/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
09/08/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500,000	5,500,000,000
08/08/2009	11,000	0.00 ■■	0.00	0	11,000	11,000	500,000	5,500,000,000
01/01/1970	16,900	0.00 ■■	0.00	16,900	0	0	0	0

(ĐVT: 1,000 VNĐ)