Lịch sử giao dịch MINEXCO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản và Đầu tư Khánh Hòa
Mã CK: MINEXCO 5 ■■ 0 (0%) (cập nhật 16:18 14/02/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Khai khoáng
Website: Đang cập nhật

MINEXCO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/02/2017	5,000	1.00 ▲	25.00	4,000	5,000	5,000	20,000	100,000,000
15/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
10/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
09/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/06/2016	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	20,000	80,000,000
23/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/06/2015	5,000	1.00 ▲	25.00	4,000	5,000	5,000	20,000	100,000,000
12/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
11/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
10/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
09/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/01/2015	4,000	-4.00 ▼	-50.00	8,000	4,000	4,000	20,000	80,000,000
07/01/2015	8,000	0.00 ■■	0.00	8,000	12,000	4,000	40,000	320,000,000
06/01/2015	8,000	0.00 ■■	0.00	8,000	12,000	4,000	40,000	320,000,000
05/01/2015	8,000	-4.00 ▼	-33.33	12,000	12,000	4,000	40,000	320,000,000
04/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
02/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
01/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
31/12/2014	12,000	7.00 ▲	140.00	5,000	12,000	12,000	20,000	240,000,000
20/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/02/2014	5,000	-5.00 ▼	-50.00	10,000	5,000	5,000	20,000	100,000,000
10/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/04/2013	10,000	-5.00 ▼	-33.33	15,000	10,000	10,000	20,000	200,000,000
20/01/2013	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	10,000	150,000,000
19/01/2013	16,000	6.00 ▲	60.00	10,000	16,000	16,000	50,000	800,000,000
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
19/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
18/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
12/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
11/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
07/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
05/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
04/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
01/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
31/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
30/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
29/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
28/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
27/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
26/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
22/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
21/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
19/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80,000	800,000,000
18/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
17/07/2012	10,000	0.21 ▲	2.19	9,786	10,000	10,000	40,000	400,000,000
16/07/2012	9,786	0.01 ▲	0.10	9,776	10,300	8,000	880,000	8,612,000,000
15/07/2012	9,776	0.00 ■■	0.00	9,776	10,300	8,000	840,000	8,212,000,000
14/07/2012	9,776	0.00 ■■	0.00	9,776	10,300	8,000	840,000	8,212,000,000
13/07/2012	9,776	0.00 ■■	0.00	9,776	10,300	8,000	840,000	8,212,000,000
12/07/2012	9,776	0.01 ▲	0.11	9,765	10,300	8,000	840,000	8,212,000,000
11/07/2012	9,765	0.00 ■■	0.00	9,765	10,300	8,000	800,000	7,812,000,000
10/07/2012	9,765	0.00 ■■	0.00	9,765	10,300	8,000	800,000	7,812,000,000
09/07/2012	9,765	-0.38 ▼	-3.76	10,147	10,300	8,000	800,000	7,812,000,000
08/07/2012	10,147	0.12 ▲	1.22	10,025	15,500	8,000	900,000	9,132,000,000
07/07/2012	10,025	0.00 ■■	0.00	10,025	15,500	8,000	880,000	8,822,000,000
06/07/2012	10,025	0.00 ▼	-0.01	10,026	15,500	8,000	880,000	8,822,000,000
05/07/2012	10,026	0.00 ▼	-0.02	10,028	15,500	8,000	840,000	8,422,000,000
04/07/2012	10,028	0.00 ■■	0.00	10,028	15,500	8,000	800,000	8,022,000,000
03/07/2012	10,028	0.00 ■■	0.00	10,028	15,500	8,000	800,000	8,022,000,000
02/07/2012	10,028	0.00 ▼	-0.01	10,029	15,500	8,000	800,000	8,022,000,000
01/07/2012	10,029	0.00 ▼	-0.02	10,031	15,500	8,000	760,000	7,622,000,000
30/06/2012	10,031	0.00 ▼	-0.01	10,032	15,500	8,000	720,000	7,222,000,000
29/06/2012	10,032	0.00 ▼	-0.02	10,034	15,500	8,000	680,000	6,822,000,000
28/06/2012	10,034	0.00 ▼	-0.03	10,037	15,500	8,000	640,000	6,422,000,000
27/06/2012	10,037	-0.01 ▼	-0.05	10,042	15,500	8,000	600,000	6,022,000,000
26/06/2012	10,042	-0.04 ▼	-0.44	10,086	15,500	8,000	620,000	6,226,000,000
25/06/2012	10,086	0.00 ▼	-0.02	10,088	15,500	8,000	880,000	8,876,000,000
24/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
23/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
22/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
21/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
20/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
19/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
18/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
17/06/2012	10,088	0.00 ■■	0.00	10,088	15,500	8,000	820,000	8,272,000,000
16/06/2012	10,088	0.00 ▼	-0.04	10,092	15,500	8,000	820,000	8,272,000,000
15/06/2012	10,092	-0.03 ▼	-0.31	10,123	15,500	8,000	780,000	7,872,000,000
14/06/2012	10,123	0.00 ■■	0.00	10,123	15,500	8,000	1,680,000	17,102,000,000
13/06/2012	10,123	0.00 ■■	0.00	10,123	15,500	8,000	1,680,000	17,102,000,000
12/06/2012	10,123	0.00 ■■	0.00	10,123	15,500	8,000	1,680,000	17,102,000,000
11/06/2012	10,123	-0.01 ▼	-0.05	10,128	15,500	8,000	1,680,000	17,102,000,000
10/06/2012	10,128	0.00 ■■	0.00	10,128	15,500	8,000	1,640,000	16,702,000,000
09/06/2012	10,128	0.12 ▲	1.18	10,010	15,500	8,000	1,640,000	16,702,000,000
08/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,560,000	15,792,000,000
07/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
06/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
05/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
04/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
03/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
02/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
01/06/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
31/05/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
30/05/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
29/05/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
28/05/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
27/05/2012	10,010	0.00 ■■	0.00	10,010	15,000	8,000	1,500,000	15,192,000,000
26/05/2012	10,010	-0.01 ▼	-0.06	10,016	15,000	8,000	1,500,000	15,192,000,000
25/05/2012	10,016	0.00 ■■	0.00	10,016	15,000	8,000	1,460,000	14,796,000,000
24/05/2012	10,016	0.01 ▲	0.08	10,008	15,000	8,000	1,460,000	14,796,000,000
23/05/2012	10,008	-0.01 ▼	-0.10	10,018	15,000	8,000	1,440,000	14,590,000,000
22/05/2012	10,018	0.00 ■■	0.00	10,018	15,000	8,000	1,400,000	14,196,000,000
21/05/2012	10,018	0.00 ▼	-0.01	10,019	15,000	8,000	1,400,000	14,196,000,000
20/05/2012	10,019	0.00 ■■	0.00	10,019	15,000	8,000	1,340,000	13,596,000,000
19/05/2012	10,019	-0.01 ▼	-0.12	10,031	15,000	8,000	1,340,000	13,596,000,000
18/05/2012	10,031	-0.01 ▼	-0.07	10,038	15,000	8,000	1,300,000	13,202,000,000
17/05/2012	10,038	0.01 ▲	0.05	10,033	15,000	8,000	1,240,000	12,604,000,000
16/05/2012	10,033	0.00 ■■	0.00	10,033	15,000	8,000	1,040,000	10,584,000,000
15/05/2012	10,033	0.00 ■■	0.00	10,033	15,000	8,000	1,040,000	10,584,000,000
14/05/2012	10,033	0.00 ■■	0.00	10,033	15,000	8,000	1,040,000	10,584,000,000
13/05/2012	10,033	0.00 ▼	-0.03	10,036	15,000	8,000	1,040,000	10,584,000,000
12/05/2012	10,036	0.00 ■■	0.00	10,036	15,000	8,000	840,000	8,584,000,000
11/05/2012	10,036	-0.01 ▼	-0.08	10,044	15,000	8,000	840,000	8,584,000,000
10/05/2012	10,044	0.00 ■■	0.00	10,044	15,000	8,000	440,000	4,584,000,000
09/05/2012	10,044	0.06 ▲	0.55	9,989	15,000	8,000	440,000	4,584,000,000
08/05/2012	9,989	0.00 ■■	0.00	9,989	15,000	8,000	490,000	5,034,000,000
07/05/2012	9,989	-0.10 ▼	-0.99	10,089	15,000	8,000	490,000	5,034,000,000
06/05/2012	10,089	0.29 ▲	2.95	9,800	15,000	8,000	470,000	4,870,000,000
05/05/2012	9,800	-0.17 ▼	-1.73	9,973	15,000	8,000	450,000	4,570,000,000
04/05/2012	9,973	-0.23 ▼	-2.23	10,200	15,000	8,000	410,000	4,230,000,000
03/05/2012	10,200	0.00 ■■	0.00	10,200	15,000	8,000	370,000	3,890,000,000
02/05/2012	10,200	-0.10 ▼	-0.97	10,300	15,000	8,000	370,000	3,890,000,000
01/05/2012	10,300	-0.26 ▼	-2.46	10,560	15,000	8,000	320,000	3,440,000,000
30/04/2012	10,560	0.00 ■■	0.00	10,560	15,000	8,000	280,000	3,080,000,000
29/04/2012	10,560	0.00 ■■	0.00	10,560	15,000	8,000	280,000	3,080,000,000
28/04/2012	10,560	0.00 ■■	0.00	10,560	15,000	8,000	280,000	3,080,000,000
27/04/2012	10,560	0.00 ■■	0.00	10,560	15,000	8,000	280,000	3,080,000,000
26/04/2012	10,560	-0.28 ▼	-2.62	10,844	15,000	8,000	280,000	3,080,000,000
25/04/2012	10,844	0.00 ■■	0.00	10,844	15,000	8,000	260,000	2,920,000,000
24/04/2012	10,844	0.00 ■■	0.00	10,844	15,000	8,000	260,000	2,920,000,000
23/04/2012	10,844	0.00 ■■	0.00	10,844	15,000	8,000	260,000	2,920,000,000
22/04/2012	10,844	0.00 ■■	0.00	10,844	15,000	8,000	260,000	2,920,000,000
21/04/2012	10,844	0.00 ■■	0.00	10,844	15,000	8,000	260,000	2,920,000,000
20/04/2012	10,844	0.00 ■■	0.00	10,844	15,000	8,000	260,000	2,920,000,000
19/04/2012	10,844	0.00 ■■	0.00	10,844	15,000	8,000	260,000	2,920,000,000
18/04/2012	10,844	-0.72 ▼	-6.23	11,564	15,000	8,000	260,000	2,920,000,000
17/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
16/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
15/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
14/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
13/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
12/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
11/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
10/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
09/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
08/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
07/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
06/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
05/04/2012	11,564	0.00 ■■	0.00	11,564	15,000	8,000	280,000	3,216,000,000
04/04/2012	11,564	0.13 ▲	1.15	11,433	15,000	8,000	280,000	3,216,000,000
03/04/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
02/04/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
01/04/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
31/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
30/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
29/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
28/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
27/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
26/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
25/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
24/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
23/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	780,000	8,216,000,000
22/03/2012	11,433	0.20 ▲	1.82	11,229	15,000	8,000	780,000	8,216,000,000
21/03/2012	11,229	-0.09 ▼	-0.83	11,323	15,000	8,000	1,479,000	15,206,000,000
20/03/2012	11,323	0.00 ■■	0.00	11,323	15,000	8,000	1,179,000	12,206,000,000
19/03/2012	11,323	0.00 ■■	0.00	11,323	15,000	8,000	1,179,000	12,206,000,000
18/03/2012	11,323	-0.11 ▼	-0.96	11,433	15,000	8,000	1,179,000	12,206,000,000
17/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
16/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
15/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
14/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
13/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
12/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
11/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
10/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
09/03/2012	11,433	0.00 ■■	0.00	11,433	15,000	8,000	679,000	7,206,000,000
08/03/2012	11,433	-0.31 ▼	-2.66	11,745	15,000	8,000	679,000	7,206,000,000
07/03/2012	11,745	0.00 ■■	0.00	11,745	15,000	8,000	659,000	7,046,000,000
06/03/2012	11,745	0.00 ■■	0.00	11,745	15,000	8,000	659,000	7,046,000,000
05/03/2012	11,745	-0.61 ▼	-4.94	12,356	15,000	8,000	659,000	7,046,000,000
04/03/2012	12,356	0.00 ■■	0.00	12,356	15,000	9,500	240,000	2,896,000,000
03/03/2012	12,356	0.00 ■■	0.00	12,356	15,000	9,500	240,000	2,896,000,000
02/03/2012	12,356	0.00 ■■	0.00	12,356	15,000	9,500	240,000	2,896,000,000
01/03/2012	12,356	0.00 ■■	0.00	12,356	15,000	9,500	240,000	2,896,000,000
29/02/2012	12,356	0.00 ■■	0.00	12,356	15,000	9,500	240,000	2,896,000,000
28/02/2012	12,356	0.00 ■■	0.00	12,356	15,000	9,500	240,000	2,896,000,000
27/02/2012	12,356	-0.36 ▼	-2.81	12,713	15,000	9,500	240,000	2,896,000,000
26/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
25/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
24/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
23/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
22/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
21/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
20/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
19/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
18/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
17/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
16/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
15/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
14/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
13/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
12/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
11/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
10/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
09/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
08/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
07/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
06/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
05/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
04/02/2012	12,713	0.00 ■■	0.00	12,713	15,000	10,000	220,000	2,706,000,000
03/02/2012	12,713	-0.39 ▼	-2.95	13,100	15,000	10,000	220,000	2,706,000,000
02/02/2012	13,100	0.00 ■■	0.00	13,100	15,000	10,000	200,000	2,506,000,000
01/02/2012	13,100	0.00 ■■	0.00	13,100	15,000	10,000	200,000	2,506,000,000
31/01/2012	13,100	0.00 ■■	0.00	13,100	15,000	10,000	200,000	2,506,000,000
30/01/2012	13,100	0.00 ■■	0.00	13,100	15,000	10,000	200,000	2,506,000,000
29/01/2012	13,100	-0.52 ▼	-3.80	13,617	15,000	10,000	200,000	2,506,000,000
28/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
27/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
26/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
25/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
24/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
23/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
22/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
21/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
20/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
19/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
18/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
17/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
16/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
15/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
14/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
13/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
12/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
11/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
10/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
09/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
08/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
07/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
06/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
05/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
04/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
03/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
02/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
01/01/2012	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
31/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
30/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
29/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
28/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
27/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
26/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
25/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
24/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
23/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
22/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
21/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
20/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
19/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
18/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
17/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
16/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
15/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
14/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
13/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
12/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
11/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
10/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
09/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
08/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
07/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
06/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
05/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
04/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
03/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
02/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
01/12/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
30/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
29/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
28/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
27/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
26/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
25/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
24/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
23/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
22/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
21/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
20/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
19/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
18/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
17/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
16/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
15/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
14/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
13/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
12/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
11/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
10/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
09/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
08/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
07/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
06/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
05/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
04/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
03/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
02/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
01/11/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
31/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
30/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
29/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
28/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
27/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
26/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
25/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
24/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
23/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
22/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
21/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
20/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
19/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
18/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
17/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
16/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
15/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
14/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
13/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
12/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
11/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
10/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
09/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
08/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
07/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
06/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
05/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
04/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
03/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
02/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
01/10/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
30/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
29/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
28/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
27/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
26/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
25/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
24/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
23/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
22/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
21/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
20/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
19/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
18/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
17/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
16/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
15/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
14/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
13/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
12/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
11/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
10/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
09/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
08/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
07/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
06/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
05/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
04/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
03/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
02/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
01/09/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
31/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
30/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
29/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
28/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
27/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
26/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
25/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
24/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
23/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
22/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
21/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
20/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
19/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
18/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
17/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
16/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
15/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
14/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
13/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
12/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
11/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
10/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
09/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
08/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
07/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
06/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
05/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
04/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
03/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
02/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
01/08/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
31/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
30/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
29/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
28/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
27/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
26/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
25/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
24/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
23/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
22/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
21/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
20/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
19/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
18/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
17/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
16/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
15/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
14/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
13/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
12/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
11/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
10/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
09/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
08/07/2011	13,617	0.00 ■■	0.00	13,617	15,000	10,000	180,000	2,306,000,000
07/07/2011	13,617	-0.20 ▼	-1.43	13,814	15,000	10,000	180,000	2,306,000,000
06/07/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
05/07/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
04/07/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
03/07/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
02/07/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
01/07/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
30/06/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
29/06/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
28/06/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
27/06/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
26/06/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
25/06/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
24/06/2011	13,814	0.00 ■■	0.00	13,814	15,000	10,000	280,000	3,806,000,000
23/06/2011	13,814	-0.64 ▼	-4.40	14,450	15,000	10,000	280,000	3,806,000,000
22/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
21/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
20/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
19/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
18/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
17/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
16/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
15/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
14/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
13/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
12/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
11/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
10/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
09/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
08/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
07/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
06/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
05/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
04/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
03/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
02/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
01/06/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
31/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
30/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
29/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
28/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
27/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
26/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
25/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
24/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
23/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
22/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
21/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
20/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
19/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
18/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
17/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
16/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
15/05/2011	14,450	0.00 ■■	0.00	14,450	15,000	12,100	260,000	3,606,000,000
14/05/2011	14,450	0.07 ▲	0.49	14,380	15,000	12,100	260,000	3,606,000,000
13/05/2011	14,380	0.00 ■■	0.00	14,380	15,000	12,100	250,000	3,458,000,000
12/05/2011	14,380	0.00 ■■	0.00	14,380	15,000	12,100	250,000	3,458,000,000
11/05/2011	14,380	0.00 ■■	0.00	14,380	15,000	12,100	250,000	3,458,000,000
10/05/2011	14,380	0.00 ■■	0.00	14,380	15,000	12,100	250,000	3,458,000,000
09/05/2011	14,380	0.11 ▲	0.74	14,275	15,000	12,100	250,000	3,458,000,000
08/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
07/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
06/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
05/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
04/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
03/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
02/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
01/05/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
30/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
29/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
28/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
27/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
26/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
25/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
24/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
23/04/2011	14,275	0.00 ■■	0.00	14,275	15,000	12,100	240,000	3,310,000,000
22/04/2011	14,275	-0.15 ▼	-1.01	14,420	15,000	12,100	240,000	3,310,000,000
21/04/2011	14,420	0.39 ▲	2.76	14,033	15,000	12,100	340,000	4,810,000,000
20/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
19/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
18/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
17/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
16/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
15/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
14/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
13/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
12/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
11/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
10/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
09/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
08/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
07/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
06/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
05/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
04/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
03/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
02/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
01/04/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
31/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
30/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
29/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
28/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
27/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
26/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
25/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
24/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
23/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
22/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
21/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
20/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
19/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
18/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
17/03/2011	14,033	0.00 ■■	0.00	14,033	15,000	12,100	140,000	1,810,000,000
16/03/2011	14,033	0.48 ▲	3.56	13,550	15,000	12,100	140,000	1,810,000,000
15/03/2011	13,550	0.00 ■■	0.00	13,550	15,000	12,100	120,000	1,510,000,000
14/03/2011	13,550	0.00 ■■	0.00	13,550	15,000	12,100	120,000	1,510,000,000
13/03/2011	13,550	0.00 ■■	0.00	13,550	15,000	12,100	120,000	1,510,000,000
12/03/2011	13,550	0.00 ■■	0.00	13,550	15,000	12,100	120,000	1,510,000,000
11/03/2011	13,550	1.45 ▲	11.98	12,100	15,000	12,100	120,000	1,510,000,000
10/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
09/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
08/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
07/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
06/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
05/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
04/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
03/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
02/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
01/03/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
28/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
27/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
26/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
25/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
24/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
23/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
22/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
21/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
20/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
19/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
18/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
17/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
16/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
15/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
14/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
13/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
12/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
11/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
10/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
09/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
08/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
07/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
06/02/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100,000	1,210,000,000
05/02/2011	12,100	-3.64 ▼	-23.11	15,736	12,100	12,100	100,000	1,210,000,000
04/02/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
03/02/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
02/02/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
01/02/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
31/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
30/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
29/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
28/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
27/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
26/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
25/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
24/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
23/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
22/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
21/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
20/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
19/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
18/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
17/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
16/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
15/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
14/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
13/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
12/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
11/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
10/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
09/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
08/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
07/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
06/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
05/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
04/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
03/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
02/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
01/01/2011	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
31/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
30/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
29/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
28/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
27/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
26/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
25/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
24/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
23/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
22/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
21/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
20/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
19/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
18/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
17/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
16/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
15/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
14/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
13/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
12/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
11/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
10/12/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
09/12/2010	15,736	-0.27 ▼	-1.70	16,008	18,500	12,100	6,175,000	113,357,500,000
08/12/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
07/12/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
06/12/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
05/12/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
04/12/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
03/12/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
02/12/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
01/12/2010	16,008	0.27 ▲	1.73	15,736	19,000	12,100	6,225,000	114,307,500,000
30/11/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
29/11/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
28/11/2010	15,736	0.00 ■■	0.00	15,736	18,500	12,100	6,175,000	113,357,500,000
27/11/2010	15,736	-0.46 ▼	-2.86	16,200	18,500	12,100	6,175,000	113,357,500,000
26/11/2010	16,200	0.19 ▲	1.20	16,008	19,000	12,100	6,275,000	115,232,500,000
25/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
24/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
23/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
22/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
21/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
20/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
19/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
18/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
17/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
16/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
15/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
14/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
13/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
12/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
11/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
10/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
09/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
08/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
07/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
06/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
05/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
04/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
03/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
02/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
01/11/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
31/10/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
30/10/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
29/10/2010	16,008	0.00 ■■	0.00	16,008	19,000	12,100	6,225,000	114,307,500,000
28/10/2010	16,008	0.43 ▲	2.75	15,579	19,000	12,100	6,225,000	114,307,500,000
27/10/2010	15,579	-0.20 ▼	-1.25	15,777	19,000	12,100	6,325,000	115,607,500,000
26/10/2010	15,777	0.00 ■■	0.00	15,777	19,000	12,100	6,275,000	114,957,500,000
25/10/2010	15,777	0.00 ■■	0.00	15,777	19,000	12,100	6,275,000	114,957,500,000
24/10/2010	15,777	0.00 ■■	0.00	15,777	19,000	12,100	6,275,000	114,957,500,000
23/10/2010	15,777	0.00 ■■	0.00	15,777	19,000	12,100	6,275,000	114,957,500,000
22/10/2010	15,777	0.00 ■■	0.00	15,777	19,000	12,100	6,275,000	114,957,500,000
21/10/2010	15,777	-0.19 ▼	-1.21	15,971	19,000	12,100	6,275,000	114,957,500,000
20/10/2010	15,971	0.00 ■■	0.00	15,971	19,000	12,100	6,280,000	115,050,000,000
19/10/2010	15,971	0.00 ■■	0.00	15,971	19,000	12,100	6,280,000	115,050,000,000
18/10/2010	15,971	0.00 ■■	0.00	15,971	19,000	12,100	6,280,000	115,050,000,000
17/10/2010	15,971	0.00 ■■	0.00	15,971	19,000	12,100	6,280,000	115,050,000,000
16/10/2010	15,971	0.00 ■■	0.00	15,971	19,000	12,100	6,280,000	115,050,000,000
15/10/2010	15,971	1.96 ▲	13.97	14,013	19,000	12,100	6,280,000	115,050,000,000
14/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
13/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
12/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
11/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
10/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
09/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
08/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
07/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
06/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
05/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
04/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
03/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
02/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
01/10/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
30/09/2010	14,013	0.00 ■■	0.00	14,013	14,500	12,100	210,000	2,730,000,000
29/09/2010	14,013	1.37 ▲	10.85	12,641	14,500	12,100	210,000	2,730,000,000
28/09/2010	12,641	0.14 ▲	1.13	12,500	14,500	12,000	790,000	9,702,000,000
27/09/2010	12,500	-0.03 ▼	-0.23	12,529	14,500	12,000	1,040,000	12,705,000,000
26/09/2010	12,529	-0.02 ▼	-0.14	12,547	14,500	12,000	970,000	11,853,000,000
25/09/2010	12,547	0.00 ■■	0.00	12,547	14,500	12,000	950,000	11,613,000,000
24/09/2010	12,547	0.00 ■■	0.00	12,547	14,500	12,000	950,000	11,613,000,000
23/09/2010	12,547	0.17 ▲	1.41	12,373	14,500	12,000	950,000	11,613,000,000
22/09/2010	12,373	-0.01 ▼	-0.06	12,381	14,500	12,000	1,700,000	20,613,000,000
21/09/2010	12,381	-0.03 ▼	-0.22	12,408	14,500	12,000	1,650,000	20,013,000,000
20/09/2010	12,408	-0.01 ▼	-0.08	12,418	14,500	12,000	1,570,000	19,052,000,000
19/09/2010	12,418	0.00 ■■	0.00	12,418	14,500	12,000	1,520,000	18,452,000,000
18/09/2010	12,418	-0.01 ▼	-0.09	12,429	14,500	12,000	1,520,000	18,452,000,000
17/09/2010	12,429	-0.02 ▼	-0.19	12,453	14,500	12,000	1,500,000	18,212,000,000
16/09/2010	12,453	0.02 ▲	0.19	12,429	14,500	12,000	1,430,000	17,372,000,000
15/09/2010	12,429	-0.02 ▼	-0.17	12,450	14,500	12,000	1,630,000	19,772,000,000
14/09/2010	12,450	-0.04 ▼	-0.30	12,488	14,500	12,000	1,560,000	18,931,000,000
13/09/2010	12,488	-0.03 ▼	-0.25	12,519	14,500	12,000	1,510,000	18,330,000,000
12/09/2010	12,519	0.00 ■■	0.00	12,519	14,500	12,000	1,410,000	17,130,000,000
11/09/2010	12,519	-0.02 ▼	-0.14	12,537	14,500	12,000	1,410,000	17,130,000,000
10/09/2010	12,537	-0.04 ▼	-0.30	12,575	14,500	12,000	1,360,000	16,530,000,000
09/09/2010	12,575	-0.02 ▼	-0.17	12,596	14,500	12,000	1,290,000	15,690,000,000
08/09/2010	12,596	-0.02 ▼	-0.18	12,619	14,500	12,000	1,240,000	15,090,000,000
07/09/2010	12,619	0.00 ■■	0.00	12,619	14,500	12,000	1,190,000	14,490,000,000
06/09/2010	12,619	0.00 ■■	0.00	12,619	14,500	12,000	1,190,000	14,490,000,000
05/09/2010	12,619	0.00 ■■	0.00	12,619	14,500	12,000	1,190,000	14,490,000,000
04/09/2010	12,619	0.00 ■■	0.00	12,619	14,500	12,000	1,190,000	14,490,000,000
03/09/2010	12,619	-0.03 ▼	-0.20	12,644	14,500	12,000	1,190,000	14,490,000,000
02/09/2010	12,644	-0.03 ▼	-0.21	12,671	14,500	12,000	1,170,000	14,250,000,000
01/09/2010	12,671	-0.10 ▼	-0.75	12,767	14,500	12,000	1,150,000	14,010,000,000
31/08/2010	12,767	-0.04 ▼	-0.30	12,805	14,500	12,000	1,060,000	12,930,000,000
30/08/2010	12,805	0.00 ■■	0.00	12,805	14,500	12,000	1,010,000	12,330,000,000
29/08/2010	12,805	0.00 ■■	0.00	12,805	14,500	12,000	1,010,000	12,330,000,000
28/08/2010	12,805	-0.09 ▼	-0.69	12,894	14,500	12,000	1,010,000	12,330,000,000
27/08/2010	12,894	-0.27 ▼	-2.04	13,163	14,500	12,000	910,000	11,130,000,000
26/08/2010	13,163	-0.07 ▼	-0.49	13,228	18,000	12,000	920,000	11,310,000,000
25/08/2010	13,228	-0.15 ▼	-1.14	13,381	18,000	12,000	820,000	10,110,000,000
24/08/2010	13,381	-0.09 ▼	-0.68	13,473	18,000	12,000	670,000	8,310,000,000
23/08/2010	13,473	0.32 ▲	2.46	13,150	18,000	12,000	620,000	7,710,000,000
22/08/2010	13,150	0.00 ■■	0.00	13,150	14,500	12,000	610,000	7,530,000,000
21/08/2010	13,150	-0.09 ▼	-0.66	13,238	14,500	12,000	610,000	7,530,000,000
20/08/2010	13,238	0.00 ■■	0.00	13,238	14,500	12,000	560,000	6,930,000,000
19/08/2010	13,238	-0.35 ▼	-2.60	13,592	14,500	12,000	560,000	6,930,000,000
18/08/2010	13,592	0.00 ■■	0.00	13,592	15,000	12,000	420,000	5,280,000,000
17/08/2010	13,592	-0.52 ▼	-3.68	14,111	15,000	12,000	420,000	5,280,000,000
16/08/2010	14,111	-0.26 ▼	-1.84	14,375	15,000	12,000	170,000	2,270,000,000
15/08/2010	14,375	0.09 ▲	0.62	14,286	15,000	13,000	120,000	1,670,000,000
14/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
13/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
12/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
11/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
10/08/2010	14,286	-0.71 ▼	-4.76	15,000	14,500	13,000	110,000	1,520,000,000
09/08/2010	15,000	0.00 ■■	0.00	15,000	20,000	13,000	113,000	1,580,000,000
08/08/2010	15,000	0.00 ■■	0.00	15,000	20,000	13,000	113,000	1,580,000,000
07/08/2010	15,000	0.00 ■■	0.00	15,000	20,000	13,000	113,000	1,580,000,000
06/08/2010	15,000	0.71 ▲	5.00	14,286	20,000	13,000	113,000	1,580,000,000
05/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
04/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
03/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
02/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
01/08/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
31/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
30/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
29/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
28/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
27/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
26/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
25/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
24/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
23/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
22/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
21/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
20/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
19/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
18/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
17/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
16/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
15/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
14/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
13/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
12/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
11/07/2010	14,286	0.41 ▲	2.96	13,875	14,500	13,000	110,000	1,520,000,000
10/07/2010	13,875	0.00 ■■	0.00	13,875	14,500	11,000	120,000	1,630,000,000
09/07/2010	13,875	0.00 ■■	0.00	13,875	14,500	11,000	120,000	1,630,000,000
08/07/2010	13,875	0.00 ■■	0.00	13,875	14,500	11,000	120,000	1,630,000,000
07/07/2010	13,875	-0.41 ▼	-2.88	14,286	14,500	11,000	120,000	1,630,000,000
06/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
05/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
04/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
03/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
02/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
01/07/2010	14,286	0.00 ■■	0.00	14,286	14,500	13,000	110,000	1,520,000,000
30/06/2010	14,286	-0.03 ▼	-0.19	14,313	14,500	13,000	110,000	1,520,000,000
29/06/2010	14,313	0.00 ■■	0.00	14,313	14,500	13,000	120,000	1,665,000,000
28/06/2010	14,313	0.00 ■■	0.00	14,313	14,500	13,000	120,000	1,665,000,000
27/06/2010	14,313	0.00 ■■	0.00	14,313	14,500	13,000	120,000	1,665,000,000
26/06/2010	14,313	0.00 ■■	0.00	14,313	14,500	13,000	120,000	1,665,000,000
25/06/2010	14,313	0.00 ■■	0.00	14,313	14,500	13,000	120,000	1,665,000,000
24/06/2010	14,313	1.31 ▲	10.10	13,000	14,500	13,000	120,000	1,665,000,000
23/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
02/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
01/06/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
31/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
30/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
29/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
02/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
01/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
30/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
29/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
02/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
01/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
31/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
30/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
29/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
02/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
01/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
02/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
01/02/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
31/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
30/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
29/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/01/2010	13,000	1.00 ▲	8.33	12,000	13,000	13,000	50,000	650,000,000
12/01/2010	12,000	0.00 ■■	0.00	12,000	13,000	11,000	100,000	1,200,000,000
11/01/2010	12,000	0.00 ■■	0.00	12,000	13,000	11,000	100,000	1,200,000,000
10/01/2010	12,000	0.00 ■■	0.00	12,000	13,000	11,000	100,000	1,200,000,000
09/01/2010	12,000	0.00 ■■	0.00	12,000	13,000	11,000	100,000	1,200,000,000
08/01/2010	12,000	0.00 ■■	0.00	12,000	13,000	11,000	80,000	980,000,000
07/01/2010	12,000	0.00 ■■	0.00	12,000	13,000	11,000	80,000	980,000,000
06/01/2010	12,000	0.00 ■■	0.00	12,000	13,000	11,000	80,000	980,000,000
05/01/2010	12,000	-1.00 ▼	-7.69	13,000	13,000	11,000	80,000	980,000,000
04/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
02/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
01/01/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
31/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
30/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
29/12/2009	13,000	1.00 ▲	8.33	12,000	13,000	13,000	50,000	650,000,000
28/12/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	75,000	925,000,000
27/12/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	75,000	925,000,000
26/12/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	75,000	925,000,000
25/12/2009	12,000	-1.00 ▼	-7.69	13,000	13,000	11,000	75,000	925,000,000
24/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/12/2009	13,000	1.50 ▲	13.04	11,500	13,000	13,000	50,000	650,000,000
09/12/2009	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	700,000,000
08/12/2009	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	700,000,000
07/12/2009	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	700,000,000
06/12/2009	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	700,000,000
05/12/2009	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	700,000,000
04/12/2009	11,500	-1.50 ▼	-11.54	13,000	13,000	10,000	55,000	700,000,000
03/12/2009	13,000	1.00 ▲	8.33	12,000	13,000	13,000	50,000	650,000,000
02/12/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	70,000	870,000,000
01/12/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	70,000	870,000,000
30/11/2009	12,000	1.00 ▲	9.09	11,000	13,000	11,000	70,000	870,000,000
29/11/2009	11,000	0.00 ■■	0.00	11,000	13,000	10,000	150,000	1,730,000,000
28/11/2009	11,000	0.00 ■■	0.00	11,000	13,000	10,000	150,000	1,730,000,000
27/11/2009	11,000	0.00 ■■	0.00	11,000	13,000	10,000	150,000	1,730,000,000
26/11/2009	11,000	0.00 ■■	0.00	11,000	13,000	10,000	130,000	1,510,000,000
25/11/2009	11,000	0.00 ■■	0.00	11,000	13,000	10,000	130,000	1,510,000,000
24/11/2009	11,000	-2.00 ▼	-15.38	13,000	13,000	10,000	130,000	1,510,000,000
23/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
13/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
12/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
11/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
02/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
01/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
31/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
30/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
29/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/10/2009	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	50,000	650,000,000
17/10/2009	13,500	0.00 ■■	0.00	13,500	14,000	13,000	70,000	930,000,000
16/10/2009	13,500	-0.07 ▼	-0.49	13,567	14,000	13,000	70,000	930,000,000
15/10/2009	13,567	-0.36 ▼	-2.57	13,925	14,000	13,000	120,000	1,615,000,000
14/10/2009	13,925	0.00 ■■	0.00	13,925	15,000	13,000	220,000	3,115,000,000
13/10/2009	13,925	0.00 ■■	0.00	13,925	15,000	13,000	220,000	3,115,000,000
12/10/2009	13,925	-0.43 ▼	-2.96	14,350	15,000	13,000	220,000	3,115,000,000
11/10/2009	14,350	0.00 ■■	0.00	14,350	15,000	13,700	150,000	2,185,000,000
10/10/2009	14,350	-0.65 ▼	-4.33	15,000	15,000	13,700	150,000	2,185,000,000
09/10/2009	15,000	2.00 ▲	15.38	13,000	15,000	15,000	100,000	1,500,000,000
21/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
19/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
18/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
17/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
16/09/2009	13,000	1.00 ▲	8.33	12,000	13,000	13,000	20,000	260,000,000
15/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
13/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/08/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	20,000	240,000,000

(ĐVT: 1,000 VNĐ)