Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dệt Minh Khai
Minh Khai Textile Joint Stock Company
Mã CK:      MKT      15.30      ■■ 0 (0%)      (cập nhật 10:43 02/01/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dệt may - Da giầy
Website: http://minhkhaicorp.com.vn
MKT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/01/2018 15,300 0.00 ■■ 0.00 0 0 0 0 0
29/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
28/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
27/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
26/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
25/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
08/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
07/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
06/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
05/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
29/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
28/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
27/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
24/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
23/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
22/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
21/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
20/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
17/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
16/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
15/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
14/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
13/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
10/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
09/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
08/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
07/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
06/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
03/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
02/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
01/11/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
31/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
30/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
27/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
26/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
25/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
24/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
23/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
20/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
19/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
18/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
17/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
16/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
13/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
12/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
11/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
10/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
09/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
06/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
05/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
04/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
03/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
02/10/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
29/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
28/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
27/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
26/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
25/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
22/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
21/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
20/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
19/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
18/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
15/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
14/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
13/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
12/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
11/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
08/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
07/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
06/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
05/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
01/09/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
31/08/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
30/08/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
29/08/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
28/08/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
25/08/2017 15,300 0.00 ■■ 0.00 0 0 0 0 0
24/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/07/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/04/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/01/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/12/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/11/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/10/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/09/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/08/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/06/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/04/2016 15,300 -2.70 ▼ -15.00 15,300 15,300 15,300 4,800 73,440,000
28/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/02/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/02/2016 18,000 2.30 ▲ 14.65 18,000 18,000 18,000 100 1,800,000
23/02/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/02/2016 15,700 -1.90 ▼ -10.80 15,700 15,700 15,700 1,700 26,690,000
19/02/2016 17,600 0.90 ▲ 5.39 16,100 17,600 16,100 300 5,280,000
18/02/2016 16,700 1.40 ▲ 9.15 15,500 16,700 15,500 1,300 21,710,000
17/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/02/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/01/2016 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 0 0
28/01/2016 15,200 -0.30 ▼ -1.94 17,800 17,800 15,200 2,800 42,560,000
27/01/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/01/2016 15,500 -1.00 ▼ -6.06 15,500 15,500 15,500 0 0
25/01/2016 16,500 1.20 ▲ 7.84 15,200 16,500 15,200 6,000 99,000,000
22/01/2016 15,300 0.10 ▲ 0.66 17,400 17,400 15,300 1,120,200 17,139,060,000
21/01/2016 15,200 -0.20 ▼ -1.30 15,200 15,200 15,200 1,000 15,200,000
20/01/2016 15,400 -2.30 ▼ -12.99 15,400 15,400 15,400 500 7,700,000
19/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,000 17,700,000
18/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
12/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
07/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/01/2016 17,700 2.30 ▲ 14.94 17,700 17,700 17,700 500 8,850,000
04/01/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/12/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/12/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/12/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/12/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/12/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/12/2015 15,400 4.40 ▲ 40.00 15,400 15,400 15,400 100 1,540,000
23/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp