Lịch sử giao dịch MLS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chăn nuôi - Mitraco
Mitraco Livestock Joint Stock Company
Mã CK: MLS 13.90 ■■ 0 (0%) (cập nhật 18:15 18/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nuôi - Trồng
Website: www.channuoimitraco.com.vn

MLS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/07/2024	13,900	1.00 ▲	7.19	12,900	13,900	13,900	10	139,000
16/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/07/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	100	1,310,000
12/07/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,000	210	2,856,000
11/07/2024	13,600	0.20 ▲	1.47	13,400	13,600	13,600	20	272,000
10/07/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	400	5,360,000
09/07/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,000	30	414,000
08/07/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/07/2024	13,800	0.80 ▲	5.80	13,000	13,800	13,800	10	138,000
04/07/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220	2,860,000
03/07/2024	13,000	0.00 ■■	0.00	13,000	13,900	13,000	3,780	49,140,000
02/07/2024	12,900	0.20 ▲	1.55	12,700	13,000	12,700	320	4,128,000
01/07/2024	13,100	-0.70 ▼	-5.34	13,800	13,300	12,000	220	2,882,000
28/06/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	20	276,000
27/06/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,800	20	278,000
26/06/2024	13,700	0.10 ▲	0.73	13,600	13,900	13,700	50	685,000
25/06/2024	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	10	136,000
24/06/2024	13,200	0.00 ■■	0.00	13,200	13,900	13,200	510	6,732,000
21/06/2024	13,700	0.40 ▲	2.92	13,300	13,700	13,000	1,700	23,290,000
20/06/2024	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	90	1,197,000
19/06/2024	13,300	0.30 ▲	2.26	13,000	13,500	13,300	950	12,635,000
18/06/2024	13,300	-0.10 ▼	-0.75	13,400	13,500	11,500	170	2,261,000
17/06/2024	13,900	0.70 ▲	5.04	13,200	13,900	13,300	60	834,000
14/06/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,200	1,220	16,226,000
13/06/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,000	420	5,628,000
12/06/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,400	170	2,278,000
11/06/2024	13,300	0.10 ▲	0.75	13,200	13,400	13,300	130	1,729,000
10/06/2024	13,600	-0.20 ▼	-1.47	13,800	13,800	13,000	850	11,560,000
07/06/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	490	6,713,000
06/06/2024	13,500	-0.10 ▼	-0.74	13,600	14,000	13,500	210	2,835,000
05/06/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,200	2,240	30,912,000
04/06/2024	13,900	0.60 ▲	4.32	13,300	14,000	13,300	1,980	27,522,000
03/06/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,200	2,720	36,448,000
31/05/2024	13,400	0.00 ■■	0.00	13,400	13,800	13,400	1,570	21,038,000
30/05/2024	13,500	-0.40 ▼	-2.96	13,900	13,600	13,000	860	11,610,000
29/05/2024	14,600	1.10 ▲	7.53	13,500	15,000	12,800	3,430	50,078,000
28/05/2024	14,200	-0.60 ▼	-4.23	14,800	14,500	12,600	4,420	62,764,000
27/05/2024	15,000	1.60 ▲	10.67	13,400	15,400	14,000	1,340	20,100,000
24/05/2024	14,200	1.70 ▲	11.97	12,500	14,200	12,700	4,070	57,794,000
23/05/2024	13,400	1.70 ▲	12.69	11,700	13,400	11,400	2,450	32,830,000
22/05/2024	11,600	0.00 ■■	0.00	11,600	12,800	11,500	1,250	14,500,000
21/05/2024	12,000	1.00 ▲	8.33	11,000	12,000	11,000	2,920	35,040,000
20/05/2024	11,200	-0.10 ▼	-0.89	11,300	11,300	10,800	800	8,960,000
17/05/2024	10,700	0.10 ▲	0.93	10,600	11,700	10,500	3,060	32,742,000
16/05/2024	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	360	3,780,000
15/05/2024	11,000	0.80 ▲	7.27	10,200	11,000	10,300	850	9,350,000
14/05/2024	10,300	-0.20 ▼	-1.94	10,500	10,300	10,200	180	1,854,000
13/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
10/05/2024	10,600	0.30 ▲	2.83	10,300	10,600	10,400	30	318,000
09/05/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	100	1,030,000
08/05/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/05/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
06/05/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	20	204,000
03/05/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
02/05/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	20	202,000
26/04/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30	300,000
25/04/2024	10,300	-0.80 ▼	-7.77	11,100	11,000	10,300	4,110	42,333,000
24/04/2024	11,100	1.10 ▲	9.91	10,000	11,100	11,100	30	333,000
23/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	20	200,000
17/04/2024	10,000	-0.70 ▼	-7.00	10,700	10,500	10,000	60	600,000
16/04/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,000	130	1,417,000
15/04/2024	10,700	0.20 ▲	1.87	10,500	10,800	10,000	430	4,601,000
12/04/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	330	3,465,000
11/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	210	2,310,000
08/04/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,900	70	763,000
05/04/2024	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	260	2,730,000
04/04/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	40	440,000
03/04/2024	11,000	0.00 ■■	0.00	11,000	11,100	11,000	200	2,200,000
02/04/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	280	3,080,000
01/04/2024	11,000	0.00 ■■	0.00	11,000	11,100	11,000	570	6,270,000
29/03/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	650	7,215,000
28/03/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	300	3,360,000
27/03/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,000	220	2,464,000
26/03/2024	11,100	0.00 ■■	0.00	11,100	11,200	10,600	40	444,000
25/03/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,530	16,830,000
22/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	160	1,776,000
21/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/03/2024	11,100	0.20 ▲	1.80	10,900	11,100	11,100	40	444,000
18/03/2024	11,200	0.10 ▲	0.89	11,100	11,200	10,500	20	224,000
15/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,000	110	1,221,000
14/03/2024	11,000	0.20 ▲	1.82	10,800	11,500	11,000	590	6,490,000
13/03/2024	10,800	0.10 ▲	0.93	10,700	11,000	10,700	150	1,620,000
12/03/2024	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	180	1,926,000
11/03/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/03/2024	11,700	0.40 ▲	3.42	11,300	11,700	11,700	40	468,000
07/03/2024	11,500	0.20 ▲	1.74	11,300	0	0	0	0
06/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/03/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,200	60	690,000
04/03/2024	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	270	2,997,000
01/03/2024	10,800	0.10 ▲	0.93	10,700	11,500	10,800	330	3,564,000
29/02/2024	11,000	0.30 ▲	2.73	10,700	11,000	10,500	80	880,000
28/02/2024	11,000	0.00 ■■	0.00	11,000	11,800	10,400	530	5,830,000
27/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
23/02/2024	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	20	220,000
22/02/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/02/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/02/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/02/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
16/02/2024	11,400	0.70 ▲	6.14	10,700	11,400	11,400	600	6,840,000
15/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/02/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,500	16,050,000
06/02/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,900	20,330,000
05/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/02/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/02/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
31/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/01/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
29/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/01/2024	10,700	-1.20 ▼	-11.21	11,900	10,700	10,700	1,000	10,700,000
17/01/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,900	100	1,190,000
16/01/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
15/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/01/2024	11,800	1.00 ▲	8.47	10,800	11,800	10,800	1,600	18,880,000
11/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/01/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,700	39,960,000
09/01/2024	10,800	-0.80 ▼	-7.41	11,600	10,800	10,800	100	1,080,000
08/01/2024	11,600	0.50 ▲	4.31	11,100	11,600	11,600	100	1,160,000
05/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/01/2024	11,000	0.30 ▲	2.73	10,700	11,500	11,000	700	7,700,000
03/01/2024	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	300	3,210,000
02/01/2024	11,200	0.20 ▲	1.79	11,000	11,300	11,000	1,300	14,560,000
29/12/2023	11,000	-0.70 ▼	-6.36	11,700	11,200	11,000	2,900	31,900,000
28/12/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
27/12/2023	11,500	-0.20 ▼	-1.74	11,700	0	0	0	0
26/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/12/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/12/2023	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	800	9,200,000
21/12/2023	11,700	0.50 ▲	4.27	11,200	11,700	11,300	300	3,510,000
20/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
14/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/12/2023	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	1,000	11,200,000
12/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/12/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/12/2023	11,400	0.20 ▲	1.75	11,200	11,500	11,400	1,500	17,100,000
07/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
06/12/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,400	38,080,000
05/12/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/12/2023	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	200	2,220,000
01/12/2023	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	2,200	24,640,000
30/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/11/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	11,000	2,000	22,600,000
28/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/11/2023	11,500	-0.40 ▼	-3.48	11,900	11,600	11,500	1,000	11,500,000
23/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/11/2023	11,900	0.70 ▲	5.88	11,200	11,900	11,900	200	2,380,000
20/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
17/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/11/2023	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	5,900	65,490,000
14/11/2023	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
13/11/2023	11,200	-0.20 ▼	-1.79	11,400	11,500	11,200	8,600	96,320,000
10/11/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,000	5,400	62,100,000
09/11/2023	11,000	-1.70 ▼	-15.45	12,700	11,300	10,800	3,200	35,200,000
08/11/2023	12,800	0.60 ▲	4.69	12,200	12,800	12,500	1,200	15,360,000
07/11/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/11/2023	12,000	1.00 ▲	8.33	11,000	12,500	12,000	2,100	25,200,000
03/11/2023	11,000	-1.30 ▼	-11.82	12,300	11,500	11,000	6,200	68,200,000
02/11/2023	12,300	1.60 ▲	13.01	10,700	12,300	12,300	1,400	17,220,000
01/11/2023	10,700	-1.40 ▼	-13.08	12,100	10,700	10,600	1,100	11,770,000
31/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/10/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
26/10/2023	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	200	2,420,000
25/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/10/2023	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
20/10/2023	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	2,000	25,000,000
19/10/2023	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	300	4,200,000
18/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
11/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/10/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/10/2023	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
05/10/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	19,300	241,250,000
04/10/2023	12,500	-0.80 ▼	-6.40	13,300	12,900	12,500	400	5,000,000
03/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/10/2023	13,300	1.70 ▲	12.78	11,600	13,300	13,300	3,900	51,870,000
29/09/2023	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	100	1,160,000
28/09/2023	13,500	0.60 ▲	4.44	12,900	13,700	13,500	600	8,100,000
27/09/2023	13,100	1.70 ▲	12.98	11,400	13,100	12,000	2,900	37,990,000
26/09/2023	11,400	-1.50 ▼	-13.16	12,900	11,400	11,400	500	5,700,000
21/09/2023	13,100	0.00 ■■	0.00	13,100	14,500	13,100	3,200	41,920,000
20/09/2023	13,100	-0.70 ▼	-5.34	13,800	13,100	13,100	600	7,860,000
19/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/09/2023	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	3,200	43,520,000
14/09/2023	13,500	0.10 ▲	0.74	13,400	14,000	13,500	4,100	55,350,000
13/09/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,300	1,700	22,780,000
12/09/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,400	31,920,000
11/09/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	13,300	500	6,650,000
08/09/2023	13,700	-0.20 ▼	-1.46	13,900	13,700	13,500	3,400	46,580,000
07/09/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,500	1,500	20,850,000
06/09/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,900	800	11,200,000
31/08/2023	13,500	-0.90 ▼	-6.67	14,400	14,400	13,100	3,100	41,850,000
30/08/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/08/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	500	7,200,000
28/08/2023	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
25/08/2023	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
24/08/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,200	1,000	13,800,000
23/08/2023	14,000	0.30 ▲	2.14	13,700	14,000	13,700	400	5,600,000
22/08/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/08/2023	13,800	-0.10 ▼	-0.72	13,900	13,800	13,200	3,300	45,540,000
18/08/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	1,400	19,460,000
17/08/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
16/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2023	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	2,800	39,200,000
14/08/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,200	17,040,000
11/08/2023	14,300	0.00 ■■	0.00	14,300	14,500	14,300	5,000	71,500,000
10/08/2023	14,300	-0.20 ▼	-1.40	14,500	14,500	13,900	3,400	48,620,000
09/08/2023	14,600	0.30 ▲	2.05	14,300	15,000	14,500	3,800	55,480,000
08/08/2023	13,900	-0.50 ▼	-3.60	14,400	14,500	13,900	6,400	88,960,000
07/08/2023	14,600	-0.40 ▼	-2.74	15,000	14,600	14,100	5,000	73,000,000
04/08/2023	15,000	0.70 ▲	4.67	14,300	15,000	15,000	100	1,500,000
03/08/2023	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	700	10,010,000
02/08/2023	14,500	0.30 ▲	2.07	14,200	14,600	14,200	400	5,800,000
01/08/2023	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	1,700	23,970,000
31/07/2023	14,500	0.20 ▲	1.38	14,300	14,500	14,400	1,100	15,950,000
28/07/2023	14,000	-1.70 ▼	-12.14	15,700	14,900	13,800	6,500	91,000,000
27/07/2023	15,700	1.70 ▲	10.83	14,000	15,700	15,700	100	1,570,000
26/07/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	700	9,800,000
25/07/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	500	7,050,000
24/07/2023	14,500	0.00 ■■	0.00	14,500	14,500	13,200	1,000	14,500,000
21/07/2023	15,000	0.70 ▲	4.67	14,300	15,000	14,300	12,600	189,000,000
20/07/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,000	3,200	46,720,000
19/07/2023	14,500	0.10 ▲	0.69	14,400	14,700	14,400	4,200	60,900,000
18/07/2023	14,400	-0.50 ▼	-3.47	14,900	14,400	14,400	100	1,440,000
17/07/2023	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	200	2,940,000
14/07/2023	14,700	-0.10 ▼	-0.68	14,800	15,200	14,600	25,100	368,970,000
13/07/2023	14,700	-0.10 ▼	-0.68	14,800	15,000	14,600	15,200	223,440,000
12/07/2023	14,700	-0.20 ▼	-1.36	14,900	14,800	14,700	5,000	73,500,000
11/07/2023	14,600	-0.90 ▼	-6.16	15,500	15,400	14,600	1,900	27,740,000
10/07/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,500	500	7,750,000
07/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
06/07/2023	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	500	7,500,000
05/07/2023	15,400	0.20 ▲	1.30	15,200	16,000	14,200	6,100	93,940,000
04/07/2023	16,000	0.70 ▲	4.38	15,300	16,000	15,000	2,200	35,200,000
03/07/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/06/2023	14,900	0.00 ■■	0.00	14,900	15,400	14,900	500	7,450,000
26/06/2023	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	20,700	306,360,000
23/06/2023	14,800	0.00 ■■	0.00	14,800	16,000	14,800	1,500	22,200,000
22/06/2023	14,000	-0.80 ▼	-5.71	14,800	15,600	14,000	10,300	144,200,000
21/06/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,800	100	1,480,000
20/06/2023	14,500	0.00 ■■	0.00	14,500	15,000	14,500	5,300	76,850,000
19/06/2023	14,700	0.30 ▲	2.04	14,400	14,700	14,000	8,400	123,480,000
16/06/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,100	1,300	18,850,000
15/06/2023	14,000	-2.30 ▼	-16.43	16,300	14,900	14,000	17,600	246,400,000
14/06/2023	16,300	2.00 ▲	12.27	14,300	16,300	16,300	100	1,630,000
13/06/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,800	400	5,800,000
12/06/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,700	37,260,000
09/06/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,800	900	12,510,000
08/06/2023	13,900	0.20 ▲	1.44	13,700	14,000	13,700	2,300	31,970,000
07/06/2023	13,800	0.20 ▲	1.45	13,600	13,800	13,600	400	5,520,000
06/06/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,600	2,400	32,880,000
05/06/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,600	2,900	40,600,000
02/06/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,600	400	5,520,000
01/06/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,500	3,000	40,800,000
31/05/2023	13,500	-0.60 ▼	-4.44	14,100	14,100	13,500	3,200	43,200,000
30/05/2023	14,000	0.00 ■■	0.00	14,000	14,100	14,000	200	2,800,000
29/05/2023	14,200	0.20 ▲	1.41	14,000	14,500	12,700	15,800	224,360,000
26/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
24/05/2023	14,000	0.10 ▲	0.71	13,900	14,400	14,000	700	9,800,000
23/05/2023	13,900	0.60 ▲	4.32	13,300	14,400	13,300	20,100	279,390,000
22/05/2023	13,300	0.20 ▲	1.50	13,100	13,400	13,200	1,900	25,270,000
19/05/2023	13,400	0.10 ▲	0.75	13,300	13,400	12,500	1,000	13,400,000
18/05/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,000	7,600	102,600,000
17/05/2023	13,500	0.60 ▲	4.44	12,900	13,500	13,200	1,500	20,250,000
16/05/2023	13,000	0.10 ▲	0.77	12,900	13,200	12,800	1,000	13,000,000
15/05/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,900	1,100	14,300,000
12/05/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,500	19,050,000
11/05/2023	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	6,300	79,380,000
10/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/05/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,700	1,300	16,640,000
08/05/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	200	2,560,000
05/05/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/05/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	900	11,610,000
28/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2023	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
25/04/2023	12,500	-0.10 ▼	-0.80	12,600	13,200	12,500	300	3,750,000
24/04/2023	12,500	0.00 ■■	0.00	12,500	13,100	12,500	600	7,500,000
21/04/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	12,100	3,300	44,220,000
20/04/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
19/04/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	200	2,700,000
18/04/2023	14,400	1.10 ▲	7.64	13,300	14,400	12,900	3,600	51,840,000
17/04/2023	12,900	-0.40 ▼	-3.10	13,300	14,500	12,900	400	5,160,000
14/04/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	200	2,660,000
13/04/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
12/04/2023	13,400	0.90 ▲	6.72	12,500	13,400	13,400	100	1,340,000
11/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/04/2023	12,500	-1.80 ▼	-14.40	14,300	12,500	12,500	500	6,250,000
07/04/2023	14,600	1.40 ▲	9.59	13,200	14,600	14,000	200	2,920,000
06/04/2023	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	1,200	15,720,000
05/04/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,200	800	10,640,000
04/04/2023	13,300	0.00 ■■	0.00	13,300	13,900	13,300	4,100	54,530,000
03/04/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
31/03/2023	13,300	0.80 ▲	6.02	12,500	13,300	13,300	100	1,330,000
30/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/03/2023	12,300	-1.20 ▼	-9.76	13,500	13,500	12,300	5,800	71,340,000
28/03/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
27/03/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
24/03/2023	13,500	0.60 ▲	4.44	12,900	13,500	13,400	300	4,050,000
23/03/2023	13,200	-0.10 ▼	-0.76	13,300	13,200	11,900	400	5,280,000
22/03/2023	13,300	0.40 ▲	3.01	12,900	13,300	13,300	100	1,330,000
21/03/2023	13,400	-0.20 ▼	-1.49	13,600	13,500	12,000	2,300	30,820,000
20/03/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
17/03/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	100	1,360,000
16/03/2023	13,700	0.50 ▲	3.65	13,200	13,700	13,700	400	5,480,000
15/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
14/03/2023	13,700	-0.70 ▼	-5.11	14,400	13,800	12,300	800	10,960,000
13/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/03/2023	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
09/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/03/2023	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	200	2,760,000
07/03/2023	14,400	0.90 ▲	6.25	13,500	14,400	13,500	300	4,320,000
06/03/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
03/03/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	13,000	2,000	27,200,000
02/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/03/2023	13,700	0.90 ▲	6.57	12,800	13,700	13,700	400	5,480,000
28/02/2023	13,300	0.30 ▲	2.26	13,000	13,600	12,500	1,200	15,960,000
27/02/2023	13,600	-0.30 ▼	-2.21	13,900	13,600	12,800	1,700	23,120,000
24/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/02/2023	14,000	0.50 ▲	3.57	13,500	14,000	12,100	1,300	18,200,000
21/02/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,400	200	2,680,000
20/02/2023	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	1,100	14,740,000
17/02/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/02/2023	14,400	0.30 ▲	2.08	14,100	14,400	14,400	100	1,440,000
15/02/2023	14,100	1.30 ▲	9.22	12,800	14,100	14,100	100	1,410,000
14/02/2023	11,900	-1.40 ▼	-11.76	13,300	14,600	11,900	300	3,570,000
13/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/02/2023	14,200	-0.40 ▼	-2.82	14,600	14,200	12,900	1,500	21,300,000
09/02/2023	14,600	0.60 ▲	4.11	14,000	14,700	14,500	1,300	18,980,000
08/02/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	12,700	900	12,960,000
07/02/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
06/02/2023	14,500	0.40 ▲	2.76	14,100	14,500	14,500	300	4,350,000
03/02/2023	14,300	0.70 ▲	4.90	13,600	14,500	13,000	400	5,720,000
02/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/02/2023	14,100	-0.20 ▼	-1.42	14,300	14,400	13,100	2,800	39,480,000
31/01/2023	14,700	0.60 ▲	4.08	14,100	14,700	14,000	2,600	38,220,000
30/01/2023	14,800	0.50 ▲	3.38	14,300	14,800	14,000	3,000	44,400,000
27/01/2023	14,500	0.80 ▲	5.52	13,700	14,500	14,000	600	8,700,000
19/01/2023	13,500	0.10 ▲	0.74	13,400	14,500	13,500	2,000	27,000,000
18/01/2023	14,000	1.00 ▲	7.14	13,000	14,000	12,100	1,700	23,800,000
17/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/01/2023	13,000	0.00 ■■	0.00	13,000	13,100	13,000	4,400	57,200,000
13/01/2023	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	1,000	13,000,000
12/01/2023	13,700	1.60 ▲	11.68	12,100	13,800	13,700	400	5,480,000
11/01/2023	13,500	0.00 ■■	0.00	13,500	13,500	11,900	1,900	25,650,000
10/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/01/2023	13,200	0.00 ■■	0.00	13,200	13,600	13,200	4,100	54,120,000
05/01/2023	13,300	0.30 ▲	2.26	13,000	13,400	11,400	3,200	42,560,000
04/01/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,200	28,600,000
03/01/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,000	1,200	15,840,000
30/12/2022	13,800	1.70 ▲	12.32	12,100	13,900	12,500	2,300	31,740,000
29/12/2022	12,100	1.00 ▲	8.26	11,100	12,100	12,000	2,900	35,090,000
28/12/2022	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	100	1,110,000
27/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/12/2022	11,900	0.00 ■■	0.00	11,900	12,000	11,900	2,100	24,990,000
23/12/2022	11,800	0.00 ■■	0.00	11,800	12,100	11,800	800	9,440,000
22/12/2022	12,200	0.80 ▲	6.56	11,400	12,200	11,400	200	2,440,000
21/12/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,400	1,500	17,100,000
20/12/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,100	23,940,000
19/12/2022	11,400	-1.10 ▼	-9.65	12,500	11,500	11,200	3,800	43,320,000
15/12/2022	12,600	0.30 ▲	2.38	12,300	12,600	11,100	6,000	75,600,000
14/12/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	8,300	102,090,000
13/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/12/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	12,700	156,210,000
09/12/2022	12,400	1.40 ▲	11.29	11,000	12,400	12,400	100	1,240,000
08/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
07/12/2022	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	8,400	92,400,000
06/12/2022	11,000	-1.70 ▼	-15.45	12,700	13,000	11,000	3,900	42,900,000
05/12/2022	13,500	1.40 ▲	10.37	12,100	13,900	12,100	2,500	33,750,000
02/12/2022	13,100	1.30 ▲	9.92	11,800	13,100	12,000	4,400	57,640,000
01/12/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,800	10,000	120,000,000
30/11/2022	12,000	-0.50 ▼	-4.17	12,500	13,400	12,000	20,500	246,000,000
29/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,500	3,500	43,750,000
25/11/2022	12,000	-0.70 ▼	-5.83	12,700	12,200	12,000	3,800	45,600,000
24/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/11/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,600	20,160,000
21/11/2022	12,700	1.00 ▲	7.87	11,700	12,700	12,700	100	1,270,000
18/11/2022	11,600	1.40 ▲	12.07	10,200	11,700	11,600	2,200	25,520,000
17/11/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,600	1,600	18,720,000
16/11/2022	10,800	1.20 ▲	11.11	9,600	10,900	9,600	2,100	22,680,000
15/11/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	9,400	10,400	112,320,000
14/11/2022	10,900	-1.90 ▼	-17.43	12,800	11,200	10,900	22,700	247,430,000
11/11/2022	12,900	-2.00 ▼	-15.50	14,900	12,900	12,700	700	9,030,000
10/11/2022	13,900	-0.10 ▼	-0.72	14,000	15,900	13,900	200	2,780,000
09/11/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
08/11/2022	12,700	-2.20 ▼	-17.32	14,900	13,000	12,700	7,100	90,170,000
07/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/11/2022	14,700	-0.50 ▼	-3.40	15,200	15,200	14,700	5,200	76,440,000
03/11/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/11/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/11/2022	15,000	-0.20 ▼	-1.33	15,200	16,800	15,000	2,300	34,500,000
31/10/2022	14,800	0.00 ■■	0.00	14,800	15,800	14,800	2,000	29,600,000
28/10/2022	15,000	0.40 ▲	2.67	14,600	15,000	14,600	200	3,000,000
27/10/2022	15,000	0.20 ▲	1.33	14,800	15,000	13,200	3,600	54,000,000
26/10/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
25/10/2022	15,700	0.20 ▲	1.27	15,500	15,700	13,200	2,300	36,110,000
24/10/2022	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	500	7,750,000
21/10/2022	15,500	-1.00 ▼	-6.45	16,500	15,800	15,500	400	6,200,000
20/10/2022	16,400	0.50 ▲	3.05	15,900	18,200	16,000	500	8,200,000
19/10/2022	15,800	-0.90 ▼	-5.70	16,700	16,000	15,800	3,100	48,980,000
18/10/2022	17,000	1.10 ▲	6.47	15,900	17,200	15,500	1,200	20,400,000
17/10/2022	15,800	-1.60 ▼	-10.13	17,400	17,000	15,800	1,400	22,120,000
14/10/2022	16,900	0.00 ■■	0.00	16,900	17,900	16,900	2,000	33,800,000
13/10/2022	16,900	1.00 ▲	5.92	15,900	16,900	16,900	200	3,380,000
12/10/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	15,900	1,400	22,400,000
11/10/2022	15,600	-0.10 ▼	-0.64	15,700	17,900	15,200	1,500	23,400,000
07/10/2022	16,500	-2.60 ▼	-15.76	19,100	17,300	16,300	6,700	110,550,000
06/10/2022	19,000	0.00 ■■	0.00	19,000	20,400	19,000	1,100	20,900,000
05/10/2022	19,800	2.50 ▲	12.63	17,300	19,800	17,900	12,100	239,580,000
04/10/2022	17,300	1.00 ▲	5.78	16,300	17,300	17,300	100	1,730,000
03/10/2022	15,800	0.10 ▲	0.63	15,700	17,000	15,800	4,100	64,780,000
30/09/2022	15,400	-2.00 ▼	-12.99	17,400	17,400	15,400	1,700	26,180,000
29/09/2022	18,000	0.80 ▲	4.44	17,200	18,000	17,200	700	12,600,000
28/09/2022	16,500	-1.20 ▼	-7.27	17,700	17,500	16,500	8,300	136,950,000
27/09/2022	17,700	-0.30 ▼	-1.69	18,000	17,800	17,700	900	15,930,000
26/09/2022	17,700	-1.80 ▼	-10.17	19,500	19,100	17,500	4,900	86,730,000
23/09/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	4,000	78,000,000
22/09/2022	20,000	0.80 ▲	4.00	19,200	20,000	20,000	100	2,000,000
21/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/09/2022	19,200	-0.50 ▼	-2.60	19,700	19,700	19,000	700	13,440,000
19/09/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/09/2022	19,800	-1.70 ▼	-8.59	21,500	19,800	19,600	1,700	33,660,000
15/09/2022	21,500	1.50 ▲	6.98	20,000	21,500	21,500	400	8,600,000
14/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
13/09/2022	20,000	0.60 ▲	3.00	19,400	20,000	20,000	100	2,000,000
12/09/2022	21,900	2.10 ▲	9.59	19,800	21,900	19,000	1,300	28,470,000
09/09/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/09/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
07/09/2022	19,500	-1.10 ▼	-5.64	20,600	20,000	19,500	200	3,900,000
06/09/2022	21,000	1.00 ▲	4.76	20,000	21,000	20,500	400	8,400,000
05/09/2022	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	200	4,000,000
31/08/2022	20,400	0.40 ▲	1.96	20,000	21,000	19,500	7,400	150,960,000
30/08/2022	19,700	-0.50 ▼	-2.54	20,200	20,200	19,500	1,700	33,490,000
29/08/2022	20,500	-1.00 ▼	-4.88	21,500	20,500	20,000	300	6,150,000
26/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/08/2022	21,500	1.40 ▲	6.51	20,100	21,500	21,500	1,300	27,950,000
24/08/2022	20,100	0.10 ▲	0.50	20,000	20,200	20,100	500	10,050,000
23/08/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
22/08/2022	20,300	0.00 ■■	0.00	20,300	20,300	19,700	1,800	36,540,000
19/08/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/08/2022	20,500	-0.20 ▼	-0.98	20,700	20,500	20,000	400	8,200,000
17/08/2022	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	2,800	57,400,000
16/08/2022	21,000	-0.80 ▼	-3.81	21,800	21,500	21,000	2,900	60,900,000
15/08/2022	22,000	0.10 ▲	0.45	21,900	22,000	21,500	20,100	442,200,000
12/08/2022	21,900	0.50 ▲	2.28	21,400	22,000	21,900	6,200	135,780,000
11/08/2022	21,400	0.30 ▲	1.40	21,100	21,500	21,100	8,000	171,200,000
10/08/2022	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	1,700	35,700,000
09/08/2022	21,700	0.30 ▲	1.38	21,400	21,700	21,400	2,700	58,590,000
08/08/2022	21,000	0.30 ▲	1.43	20,700	23,000	21,000	2,900	60,900,000
05/08/2022	21,000	-0.20 ▼	-0.95	21,200	21,000	20,500	2,200	46,200,000
04/08/2022	21,000	-0.70 ▼	-3.33	21,700	21,400	21,000	1,500	31,500,000
03/08/2022	21,700	1.50 ▲	6.91	20,200	21,700	21,700	100	2,170,000
02/08/2022	19,800	0.50 ▲	2.53	19,300	20,800	19,800	3,000	59,400,000
01/08/2022	19,600	0.10 ▲	0.51	19,500	19,600	19,000	4,200	82,320,000
29/07/2022	19,500	-0.60 ▼	-3.08	20,100	20,000	19,100	9,100	177,450,000
28/07/2022	19,100	-1.20 ▼	-6.28	20,300	21,000	19,100	3,600	68,760,000
27/07/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
26/07/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	19,000	12,600	264,600,000
25/07/2022	20,200	-3.40 ▼	-16.83	23,600	23,700	20,100	11,200	226,240,000
22/07/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
21/07/2022	23,600	-1.10 ▼	-4.66	24,700	24,000	23,600	6,400	151,040,000
20/07/2022	24,600	2.20 ▲	8.94	22,400	25,700	23,100	17,600	432,960,000
19/07/2022	22,400	0.10 ▲	0.45	22,300	22,800	22,300	4,400	98,560,000
18/07/2022	22,500	0.00 ■■	0.00	22,500	23,700	22,000	16,100	362,250,000
15/07/2022	23,100	1.10 ▲	4.76	22,000	23,400	22,000	8,300	191,730,000
14/07/2022	22,000	-1.40 ▼	-6.36	23,400	22,900	20,500	2,000	44,000,000
13/07/2022	23,200	0.00 ■■	0.00	23,200	24,300	23,200	11,800	273,760,000
12/07/2022	23,100	2.10 ▲	9.09	21,000	23,400	22,400	8,200	189,420,000
11/07/2022	21,300	2.70 ▲	12.68	18,600	21,300	17,800	16,500	351,450,000
08/07/2022	18,400	0.10 ▲	0.54	18,300	19,000	17,800	2,700	49,680,000
07/07/2022	18,500	-0.50 ▼	-2.70	19,000	18,500	17,000	600	11,100,000
06/07/2022	19,800	0.50 ▲	2.53	19,300	19,800	16,600	2,300	45,540,000
05/07/2022	19,400	1.10 ▲	5.67	18,300	19,500	18,800	3,500	67,900,000
04/07/2022	18,200	0.10 ▲	0.55	18,100	18,500	18,100	4,700	85,540,000
01/07/2022	18,500	0.40 ▲	2.16	18,100	18,500	17,000	1,200	22,200,000
30/06/2022	17,000	-2.00 ▼	-11.76	19,000	18,600	17,000	1,300	22,100,000
29/06/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
28/06/2022	19,700	0.50 ▲	2.54	19,200	19,800	17,400	400	7,880,000
27/06/2022	18,200	0.10 ▲	0.55	18,100	19,800	18,200	2,400	43,680,000
24/06/2022	16,600	0.70 ▲	4.22	15,900	18,200	16,600	18,900	313,740,000
23/06/2022	16,100	2.10 ▲	13.04	14,000	16,100	15,400	4,400	70,840,000
22/06/2022	14,500	-1.50 ▼	-10.34	16,000	14,500	13,600	1,200	17,400,000
21/06/2022	16,000	0.00 ■■	0.00	16,000	16,100	16,000	2,100	33,600,000
20/06/2022	19,400	1.50 ▲	7.73	17,900	19,400	15,300	5,600	108,640,000
17/06/2022	17,200	-1.10 ▼	-6.40	18,300	18,500	16,100	19,500	335,400,000
16/06/2022	17,500	-0.80 ▼	-4.57	18,300	0	0	0	0
15/06/2022	17,500	-1.90 ▼	-10.86	19,400	19,400	17,500	7,600	133,000,000
14/06/2022	20,200	0.00 ■■	0.00	20,200	20,200	18,500	300	6,060,000
13/06/2022	19,100	-2.60 ▼	-13.61	21,700	20,600	19,100	23,200	443,120,000
10/06/2022	21,100	-0.60 ▼	-2.84	21,700	21,700	21,100	3,000	63,300,000
09/06/2022	22,100	0.10 ▲	0.45	22,000	22,300	20,000	8,700	192,270,000
08/06/2022	22,500	0.80 ▲	3.56	21,700	22,500	21,000	6,500	146,250,000
07/06/2022	21,500	1.10 ▲	5.12	20,400	22,000	20,300	15,600	335,400,000
06/06/2022	20,200	0.20 ▲	0.99	20,000	20,400	20,000	1,200	24,240,000
03/06/2022	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	200	4,000,000
02/06/2022	20,000	-0.20 ▼	-1.00	20,200	20,500	20,000	900	18,000,000
01/06/2022	20,400	0.00 ■■	0.00	20,400	20,500	20,000	800	16,320,000
31/05/2022	20,800	0.40 ▲	1.92	20,400	20,800	20,000	3,300	68,640,000
30/05/2022	20,700	0.30 ▲	1.45	20,400	20,700	20,300	500	10,350,000
27/05/2022	20,500	0.10 ▲	0.49	20,400	20,500	20,300	5,700	116,850,000
26/05/2022	20,300	0.10 ▲	0.49	20,200	20,800	20,000	700	14,210,000
25/05/2022	21,400	2.60 ▲	12.15	18,800	21,600	17,500	20,400	436,560,000
24/05/2022	19,400	-0.30 ▼	-1.55	19,700	19,500	18,100	11,600	225,040,000
23/05/2022	20,000	0.10 ▲	0.50	19,900	20,400	19,200	1,600	32,000,000
20/05/2022	19,500	-0.60 ▼	-3.08	20,100	20,800	19,500	5,200	101,400,000
19/05/2022	21,100	1.10 ▲	5.21	20,000	21,700	19,500	3,200	67,520,000
18/05/2022	19,700	-2.10 ▼	-10.66	21,800	22,800	18,600	48,000	945,600,000
17/05/2022	23,000	1.30 ▲	5.65	21,700	23,000	21,000	5,200	119,600,000
16/05/2022	21,500	-0.30 ▼	-1.40	21,800	21,800	21,500	11,600	249,400,000
13/05/2022	22,000	0.80 ▲	3.64	21,200	22,000	21,000	5,300	116,600,000
12/05/2022	22,100	-0.10 ▼	-0.45	22,200	22,700	20,100	23,200	512,720,000
11/05/2022	22,700	0.60 ▲	2.64	22,100	22,800	20,600	1,300	29,510,000
10/05/2022	22,800	0.20 ▲	0.88	22,600	22,900	21,700	4,000	91,200,000
09/05/2022	23,100	-0.60 ▼	-2.60	23,700	23,400	20,600	12,200	281,820,000
29/04/2022	25,000	1.90 ▲	7.60	23,100	25,000	23,000	8,700	217,500,000
28/04/2022	23,900	0.10 ▲	0.42	23,800	24,000	22,500	6,900	164,910,000
27/04/2022	23,700	1.00 ▲	4.22	22,700	23,800	23,700	2,400	56,880,000
26/04/2022	23,700	2.70 ▲	11.39	21,000	24,000	20,000	5,500	130,350,000
25/04/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
23/04/2022	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	1,160	26,680,000
22/04/2022	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	1,160	26,680,000
21/04/2022	23,500	-2.10 ▼	-8.94	25,600	25,800	23,000	630	14,805,000
20/04/2022	27,000	-0.30 ▼	-1.11	27,300	28,000	25,000	2,310	62,370,000
19/04/2022	29,000	1.20 ▲	4.14	27,800	29,000	26,700	2,240	64,960,000
18/04/2022	27,600	-1.10 ▼	-3.99	28,700	29,300	27,000	510	14,076,000
16/04/2022	29,200	-0.10 ▼	-0.34	29,300	29,200	28,600	180	5,256,000
15/04/2022	29,200	-0.10 ▼	-0.34	29,300	29,200	28,600	1,800	52,560,000
14/04/2022	28,600	0.40 ▲	1.40	28,200	29,800	28,600	1,100	31,460,000
13/04/2022	29,700	0.90 ▲	3.03	28,800	29,700	28,000	6,100	181,170,000
12/04/2022	28,700	-0.60 ▼	-2.09	29,300	29,100	28,000	8,400	241,080,000
08/04/2022	29,900	-0.10 ▼	-0.33	30,000	30,000	29,000	8,900	266,110,000
07/04/2022	30,000	0.10 ▲	0.33	29,900	30,000	29,900	7,800	234,000,000
06/04/2022	29,700	-0.50 ▼	-1.68	30,200	30,500	29,600	16,200	481,140,000
05/04/2022	30,100	0.10 ▲	0.33	30,000	30,500	30,000	9,300	279,930,000
04/04/2022	30,000	-0.30 ▼	-1.00	30,300	30,300	29,800	24,100	723,000,000
01/04/2022	30,300	0.00 ■■	0.00	30,300	30,400	30,200	7,000	212,100,000
31/03/2022	30,200	0.00 ■■	0.00	30,200	30,500	30,200	5,300	160,060,000
30/03/2022	30,400	0.00 ■■	0.00	30,400	30,400	29,800	15,800	480,320,000
29/03/2022	30,600	-0.30 ▼	-0.98	30,900	30,600	30,200	27,200	832,320,000
28/03/2022	31,000	-0.80 ▼	-2.58	31,800	31,900	30,600	18,800	582,800,000
25/03/2022	32,000	0.20 ▲	0.63	31,800	32,000	31,700	13,000	416,000,000
24/03/2022	31,700	0.00 ■■	0.00	31,700	31,900	31,700	8,100	256,770,000
23/03/2022	31,800	0.20 ▲	0.63	31,600	31,800	31,600	11,900	378,420,000
22/03/2022	31,600	0.00 ■■	0.00	31,600	31,800	31,400	9,000	284,400,000
21/03/2022	31,600	0.00 ■■	0.00	31,600	32,000	31,500	20,300	641,480,000
18/03/2022	31,600	-0.10 ▼	-0.32	31,700	32,000	31,500	13,200	417,120,000
17/03/2022	32,000	0.40 ▲	1.25	31,600	32,000	31,500	17,100	547,200,000
16/03/2022	31,800	0.10 ▲	0.31	31,700	32,900	31,000	40,900	1,300,620,000
15/03/2022	31,600	-0.30 ▼	-0.95	31,900	31,900	31,300	21,900	692,040,000
14/03/2022	31,800	-1.20 ▼	-3.77	33,000	33,300	31,500	33,500	1,065,300,000
11/03/2022	33,400	-0.30 ▼	-0.90	33,700	33,900	32,600	37,300	1,245,820,000
10/03/2022	33,900	0.30 ▲	0.88	33,600	34,000	33,500	14,800	501,720,000
09/03/2022	33,500	-0.30 ▼	-0.90	33,800	33,800	33,500	16,200	542,700,000
08/03/2022	33,800	-0.20 ▼	-0.59	34,000	34,000	33,500	23,500	794,300,000
07/03/2022	33,800	0.10 ▲	0.30	33,700	34,500	33,500	29,900	1,010,620,000
04/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,300	27,800	945,200,000
03/03/2022	34,000	-0.10 ▼	-0.29	34,100	34,500	33,700	21,100	717,400,000
02/03/2022	34,100	-0.30 ▼	-0.88	34,400	34,800	33,900	18,500	630,850,000
01/03/2022	34,500	-0.20 ▼	-0.58	34,700	34,800	34,200	6,900	238,050,000
28/02/2022	34,500	0.00 ■■	0.00	34,500	34,800	34,200	1,900	65,550,000
25/02/2022	34,800	0.20 ▲	0.57	34,600	34,800	34,400	8,500	295,800,000
24/02/2022	34,500	-0.50 ▼	-1.45	35,000	34,800	34,300	13,100	451,950,000
23/02/2022	34,900	-0.20 ▼	-0.57	35,100	35,100	34,900	5,000	174,500,000
22/02/2022	35,100	0.30 ▲	0.85	34,800	35,100	34,900	6,500	228,150,000
21/02/2022	35,000	0.30 ▲	0.86	34,700	35,000	34,500	43,500	1,522,500,000
18/02/2022	34,600	0.10 ▲	0.29	34,500	34,800	34,500	21,400	740,440,000
17/02/2022	34,600	0.20 ▲	0.58	34,400	34,800	34,300	7,900	273,340,000
16/02/2022	34,500	0.20 ▲	0.58	34,300	35,000	34,200	20,600	710,700,000
15/02/2022	34,600	0.00 ■■	0.00	34,600	34,900	34,200	7,700	266,420,000
14/02/2022	34,500	-0.10 ▼	-0.29	34,600	34,700	34,500	18,300	631,350,000
11/02/2022	34,800	-0.10 ▼	-0.29	34,900	34,900	34,200	4,100	142,680,000
10/02/2022	34,800	-0.10 ▼	-0.29	34,900	35,000	34,800	3,300	114,840,000
09/02/2022	34,900	0.30 ▲	0.86	34,600	35,000	34,900	12,500	436,250,000
08/02/2022	34,900	-0.80 ▼	-2.29	35,700	35,300	34,200	25,300	882,970,000
07/02/2022	35,700	0.00 ■■	0.00	35,700	36,000	35,500	2,800	99,960,000
28/01/2022	36,000	0.20 ▲	0.56	35,800	36,000	35,300	26,000	936,000,000
27/01/2022	35,700	0.00 ■■	0.00	35,700	36,400	35,700	1,300	46,410,000
26/01/2022	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	9,200	322,000,000
25/01/2022	36,500	0.90 ▲	2.47	35,600	36,500	35,000	11,600	423,400,000
24/01/2022	35,000	-0.20 ▼	-0.57	35,200	36,000	34,900	14,000	490,000,000
21/01/2022	35,300	0.40 ▲	1.13	34,900	35,500	34,900	4,800	169,440,000
20/01/2022	35,400	0.90 ▲	2.54	34,500	35,400	34,500	7,800	276,120,000
19/01/2022	34,500	0.30 ▲	0.87	34,200	35,400	34,000	23,900	824,550,000
18/01/2022	33,900	-1.10 ▼	-3.24	35,000	34,700	33,800	10,500	355,950,000
17/01/2022	34,800	-0.10 ▼	-0.29	34,900	35,700	34,800	13,000	452,400,000
14/01/2022	34,800	-0.30 ▼	-0.86	35,100	35,100	34,800	13,100	455,880,000
13/01/2022	35,100	0.00 ■■	0.00	35,100	35,300	35,100	7,000	245,700,000
12/01/2022	35,100	-0.70 ▼	-1.99	35,800	35,300	34,800	15,800	554,580,000
11/01/2022	35,300	0.00 ■■	0.00	35,300	37,000	35,100	17,500	617,750,000
10/01/2022	35,000	-0.40 ▼	-1.14	35,400	35,900	35,000	16,200	567,000,000
07/01/2022	35,700	0.60 ▲	1.68	35,100	35,700	35,100	33,300	1,188,810,000
06/01/2022	35,300	0.00 ■■	0.00	35,300	35,900	35,000	14,900	525,970,000
05/01/2022	35,600	0.10 ▲	0.28	35,500	35,900	35,000	23,900	850,840,000
04/01/2022	35,700	0.20 ▲	0.56	35,500	35,700	35,300	28,000	999,600,000
31/12/2021	35,100	0.40 ▲	1.14	35,100	36,000	35,100	12,300	431,730,000
30/12/2021	35,500	0.70 ▲	1.97	34,800	35,500	34,800	14,200	504,100,000
29/12/2021	34,800	-0.30 ▼	-0.86	35,100	35,100	34,600	36,700	1,277,160,000
22/12/2021	36,400	-0.10 ▼	-0.27	36,500	36,500	36,100	26,400	960,960,000
21/12/2021	36,500	-0.20 ▼	-0.55	36,700	36,800	36,400	30,100	1,098,650,000
20/12/2021	36,800	0.10 ▲	0.27	36,700	37,000	36,500	25,600	942,080,000
17/12/2021	36,900	0.10 ▲	0.27	36,800	36,900	36,500	47,700	1,760,130,000
16/12/2021	36,700	-0.40 ▼	-1.09	37,100	37,200	36,600	41,500	1,523,050,000
15/12/2021	37,200	-0.10 ▼	-0.27	37,300	37,400	36,900	35,900	1,335,480,000
14/12/2021	37,300	-0.30 ▼	-0.80	37,600	37,700	37,000	13,800	514,740,000
13/12/2021	37,600	0.00 ■■	0.00	37,600	38,400	37,300	12,700	477,520,000
10/12/2021	37,400	-0.50 ▼	-1.34	37,900	37,900	37,300	3,900	145,860,000
09/12/2021	38,000	0.90 ▲	2.37	37,100	38,300	37,300	10,000	380,000,000
08/12/2021	37,500	0.40 ▲	1.07	37,100	37,500	37,000	15,700	588,750,000
07/12/2021	37,100	0.20 ▲	0.54	36,900	37,500	37,000	5,800	215,180,000
06/12/2021	36,900	-1.20 ▼	-3.25	38,100	38,000	36,000	63,900	2,357,910,000
03/12/2021	37,700	-0.90 ▼	-2.39	38,600	38,500	37,700	39,700	1,496,690,000
02/12/2021	38,600	0.00 ■■	0.00	38,600	38,800	38,500	28,600	1,103,960,000
01/12/2021	38,800	0.30 ▲	0.77	38,500	39,000	38,500	52,200	2,025,360,000
30/11/2021	38,600	-0.10 ▼	-0.26	38,700	39,500	38,200	114,500	4,419,700,000
29/11/2021	38,600	-1.00 ▼	-2.59	39,600	39,100	38,100	90,300	3,485,580,000
26/11/2021	39,300	-1.10 ▼	-2.80	40,400	40,400	39,100	80,000	3,144,000,000
25/11/2021	40,000	1.10 ▲	2.75	38,900	42,000	38,900	145,400	5,816,000,000
24/11/2021	39,100	2.70 ▲	6.91	36,400	39,500	37,500	162,300	6,345,930,000
23/11/2021	37,000	0.00 ■■	0.00	37,000	37,000	35,000	25,100	928,700,000
22/11/2021	36,600	-1.20 ▼	-3.28	37,800	37,800	36,500	37,900	1,387,140,000
19/11/2021	37,700	-0.40 ▼	-1.06	38,100	38,100	37,500	42,800	1,613,560,000
18/11/2021	38,000	-0.30 ▼	-0.79	38,300	38,600	37,800	73,500	2,793,000,000
17/11/2021	38,400	-0.10 ▼	-0.26	38,500	38,500	37,900	62,900	2,415,360,000
16/11/2021	38,500	-0.30 ▼	-0.78	38,800	38,800	38,300	39,100	1,505,350,000
15/11/2021	38,600	0.60 ▲	1.55	38,000	39,200	38,400	49,500	1,910,700,000
12/11/2021	38,200	0.00 ■■	0.00	38,200	38,200	37,900	65,200	2,490,640,000
11/11/2021	38,300	-0.40 ▼	-1.04	38,700	38,700	38,000	76,200	2,918,460,000
10/11/2021	38,700	-0.30 ▼	-0.78	39,000	38,900	38,200	68,700	2,658,690,000
09/11/2021	39,000	-0.30 ▼	-0.77	39,300	39,300	38,700	53,500	2,086,500,000
08/11/2021	39,200	0.70 ▲	1.79	38,500	39,800	38,600	57,000	2,234,400,000
05/11/2021	38,600	1.20 ▲	3.11	37,400	39,100	37,400	128,100	4,944,660,000
04/11/2021	37,500	-0.80 ▼	-2.13	38,300	38,000	36,700	4,690	175,875,000
03/11/2021	37,500	-0.90 ▼	-2.40	38,400	38,700	37,400	110,300	4,136,250,000
02/11/2021	38,100	-0.80 ▼	-2.10	38,900	38,900	38,000	39,800	1,516,380,000
01/11/2021	38,700	0.10 ▲	0.26	38,600	39,000	38,600	68,900	2,666,430,000
29/10/2021	38,600	0.00 ■■	0.00	38,600	39,100	38,400	44,300	1,709,980,000
28/10/2021	39,000	1.70 ▲	4.36	37,300	39,600	36,900	174,800	6,817,200,000
27/10/2021	37,200	0.10 ▲	0.27	37,100	37,800	37,100	3,790	140,988,000
26/10/2021	37,500	1.30 ▲	3.47	36,200	37,500	36,400	69,800	2,617,500,000
25/10/2021	36,300	0.90 ▲	2.48	35,400	36,800	35,300	56,300	2,043,690,000
22/10/2021	35,300	-0.70 ▼	-1.98	36,000	35,800	35,000	75,800	2,675,740,000
21/10/2021	35,900	-0.90 ▼	-2.51	36,800	36,400	35,800	68,400	2,455,560,000
20/10/2021	36,500	-0.60 ▼	-1.64	37,100	38,000	36,500	108,200	3,949,300,000
19/10/2021	39,800	-0.50 ▼	-1.26	40,300	40,300	39,500	124,500	4,955,100,000
18/10/2021	40,300	1.20 ▲	2.98	39,100	41,500	39,100	146,400	5,899,920,000
15/10/2021	39,100	0.10 ▲	0.26	39,000	39,300	38,900	92,900	3,632,390,000
14/10/2021	39,100	0.30 ▲	0.77	38,800	39,200	38,700	71,500	2,795,650,000
13/10/2021	38,600	-0.10 ▼	-0.26	38,700	39,300	38,600	128,200	4,948,520,000
12/10/2021	38,700	-0.20 ▼	-0.52	38,900	38,900	38,500	91,500	3,541,050,000
11/10/2021	38,700	-0.70 ▼	-1.81	39,400	39,500	38,100	87,200	3,374,640,000
08/10/2021	39,400	0.50 ▲	1.27	38,900	39,700	39,200	191,200	7,533,280,000
07/10/2021	38,900	1.80 ▲	4.63	37,100	39,700	37,600	116,600	4,535,740,000
06/10/2021	37,300	0.40 ▲	1.07	36,900	37,300	36,800	35,300	1,316,690,000
05/10/2021	37,000	0.10 ▲	0.27	36,900	37,000	36,800	15,400	569,800,000
04/10/2021	36,900	0.00 ■■	0.00	37,000	37,100	36,700	20,300	749,070,000
01/10/2021	36,900	-0.10 ▼	-0.27	37,000	37,100	36,600	36,200	1,335,780,000
30/09/2021	37,100	0.50 ▲	1.35	36,600	37,100	36,400	19,100	708,610,000
29/09/2021	36,700	-0.10 ▼	-0.27	36,800	36,800	36,500	9,100	333,970,000
28/09/2021	37,000	0.00 ■■	0.00	37,100	37,000	36,200	34,700	1,283,900,000
27/09/2021	36,700	-0.40 ▼	-1.09	37,100	37,600	36,700	34,200	1,255,140,000
24/09/2021	37,400	0.00 ■■	0.00	37,400	37,700	37,100	14,000	523,600,000
23/09/2021	37,600	0.50 ▲	1.33	37,100	38,000	37,300	8,800	330,880,000
22/09/2021	37,000	-0.40 ▼	-1.08	37,400	37,500	37,000	44,000	1,628,000,000
21/09/2021	37,600	-0.40 ▼	-1.06	38,000	37,700	37,000	9,200	345,920,000
20/09/2021	37,700	-0.30 ▼	-0.80	38,000	38,400	37,700	11,900	448,630,000
17/09/2021	38,300	1.00 ▲	2.61	37,300	38,400	37,300	11,200	428,960,000
16/09/2021	37,100	0.00 ■■	0.00	37,100	37,600	37,000	9,300	345,030,000
15/09/2021	37,200	-0.30 ▼	-0.81	37,500	37,500	36,800	30,100	1,119,720,000
14/09/2021	37,300	-0.30 ▼	-0.80	37,600	37,700	37,100	13,800	514,740,000
13/09/2021	37,600	-1.30 ▼	-3.46	38,900	38,700	37,000	42,400	1,594,240,000
10/09/2021	38,500	0.30 ▲	0.78	38,200	39,300	38,100	28,700	1,104,950,000
09/09/2021	38,300	0.10 ▲	0.26	38,200	38,800	37,900	19,300	739,190,000
08/09/2021	38,100	-0.50 ▼	-1.31	38,600	38,800	38,000	16,400	624,840,000
07/09/2021	38,600	-0.50 ▼	-1.30	39,100	39,000	38,200	30,800	1,188,880,000
06/09/2021	38,900	-0.20 ▼	-0.51	39,100	39,300	38,600	24,500	953,050,000
01/09/2021	39,200	0.00 ■■	0.00	39,200	39,400	39,000	8,200	321,440,000
31/08/2021	39,200	0.00 ■■	0.00	39,200	39,600	38,500	17,700	693,840,000
30/08/2021	39,300	0.70 ▲	1.78	38,600	39,400	38,600	59,000	2,318,700,000
27/08/2021	38,700	-0.20 ▼	-0.52	38,900	39,000	38,500	5,900	228,330,000
26/08/2021	39,100	0.50 ▲	1.28	38,600	39,200	38,000	10,700	418,370,000
25/08/2021	38,900	0.20 ▲	0.51	38,700	39,300	38,000	6,600	256,740,000
24/08/2021	38,900	0.00 ■■	0.00	38,900	39,000	37,900	27,600	1,073,640,000
23/08/2021	38,400	-0.60 ▼	-1.56	39,000	39,500	37,900	30,000	1,152,000,000
20/08/2021	38,900	0.00 ■■	0.00	38,900	40,000	38,000	34,700	1,349,830,000
19/08/2021	39,000	0.10 ▲	0.26	38,900	39,500	38,500	31,800	1,240,200,000
18/08/2021	39,400	2.80 ▲	7.11	36,600	40,000	36,900	62,700	2,470,380,000
17/08/2021	36,600	0.00 ■■	0.00	36,600	36,800	36,300	18,900	691,740,000
16/08/2021	36,800	0.60 ▲	1.63	36,200	37,000	36,300	28,600	1,052,480,000
13/08/2021	36,400	0.10 ▲	0.27	36,300	36,400	36,100	11,200	407,680,000
12/08/2021	36,300	-0.20 ▼	-0.55	36,500	36,500	36,100	10,800	392,040,000
11/08/2021	36,500	0.10 ▲	0.27	36,400	36,900	36,300	41,700	1,522,050,000
10/08/2021	36,500	-0.20 ▼	-0.55	36,700	36,600	36,300	34,100	1,244,650,000
09/08/2021	36,600	0.00 ■■	0.00	36,600	37,800	36,500	36,600	1,339,560,000
06/08/2021	36,500	-0.30 ▼	-0.82	36,800	36,800	36,400	29,300	1,069,450,000
05/08/2021	36,800	0.00 ■■	0.00	36,800	37,000	36,600	16,700	614,560,000
04/08/2021	36,800	0.00 ■■	0.00	36,800	37,000	36,600	9,200	338,560,000
03/08/2021	36,600	-0.40 ▼	-1.09	37,000	37,800	36,500	13,500	494,100,000
02/08/2021	36,600	-0.50 ▼	-1.37	37,100	38,200	36,600	8,300	303,780,000
30/07/2021	37,200	-1.10 ▼	-2.96	38,300	38,600	36,800	72,700	2,704,440,000
29/07/2021	38,100	0.00 ■■	0.00	38,100	38,700	38,000	3,200	121,920,000
28/07/2021	38,100	-0.10 ▼	-0.26	38,200	38,900	37,600	11,500	438,150,000
27/07/2021	38,000	0.30 ▲	0.79	37,700	39,000	38,000	9,100	345,800,000
26/07/2021	37,500	-0.50 ▼	-1.33	37,600	37,900	37,500	2,800	105,000,000
23/07/2021	37,900	0.30 ▲	0.79	37,600	38,500	37,200	2,800	106,120,000
22/07/2021	37,600	0.20 ▲	0.53	37,400	37,700	36,600	2,600	97,760,000
21/07/2021	37,000	-0.10 ▼	-0.27	37,100	37,700	37,000	4,900	181,300,000
20/07/2021	37,300	0.60 ▲	1.61	36,700	37,400	36,600	2,900	108,170,000
19/07/2021	37,000	-0.80 ▼	-2.16	37,800	37,100	36,300	9,000	333,000,000
16/07/2021	37,700	0.10 ▲	0.27	37,600	38,000	37,600	1,800	67,860,000
15/07/2021	38,000	0.70 ▲	1.84	37,300	38,000	37,200	4,200	159,600,000
14/07/2021	37,000	-0.60 ▼	-1.62	37,600	37,500	37,000	3,400	125,800,000
13/07/2021	37,700	0.00 ■■	0.00	37,700	37,700	37,500	1,300	49,010,000
12/07/2021	37,000	-1.40 ▼	-3.78	38,400	38,500	36,000	7,000	259,000,000
09/07/2021	38,000	-0.50 ▼	-1.32	38,500	38,900	38,000	11,700	444,600,000
08/07/2021	39,800	1.10 ▲	2.76	38,700	39,800	38,200	10,200	405,960,000
07/07/2021	38,200	-1.20 ▼	-3.14	39,400	39,400	38,200	10,900	416,380,000
06/07/2021	39,000	-1.00 ▼	-2.56	40,000	40,200	39,000	6,600	257,400,000
05/07/2021	40,200	0.00 ■■	0.00	40,200	40,200	39,500	25,900	1,041,180,000
02/07/2021	40,200	0.10 ▲	0.25	40,100	40,700	39,900	14,200	570,840,000
01/07/2021	39,800	0.10 ▲	0.25	39,700	42,000	39,800	19,600	780,080,000
30/06/2021	41,700	2.70 ▲	6.47	39,000	41,900	38,900	29,300	1,221,810,000
29/06/2021	39,100	-0.30 ▼	-0.77	39,400	39,600	38,800	17,200	672,520,000
28/06/2021	39,700	-0.50 ▼	-1.26	40,200	40,100	38,000	56,900	2,258,930,000
25/06/2021	40,000	-1.20 ▼	-3.00	41,200	41,000	39,600	38,700	1,548,000,000
24/06/2021	40,900	-0.50 ▼	-1.22	41,400	41,500	40,900	18,900	773,010,000
23/06/2021	41,500	-0.50 ▼	-1.20	42,000	42,000	40,800	23,800	987,700,000
22/06/2021	41,900	-0.40 ▼	-0.95	42,300	43,500	41,600	43,000	1,801,700,000
21/06/2021	42,900	-0.20 ▼	-0.47	43,100	43,000	41,700	52,500	2,252,250,000
18/06/2021	43,100	-0.20 ▼	-0.46	43,300	43,500	42,900	55,900	2,409,290,000
17/06/2021	43,100	-1.80 ▼	-4.18	44,900	44,600	42,200	63,400	2,732,540,000
16/06/2021	44,800	-1.70 ▼	-3.79	46,500	46,000	44,500	29,200	1,308,160,000
15/06/2021	46,000	-1.00 ▼	-2.17	47,000	47,900	46,000	40,600	1,867,600,000
14/06/2021	50,800	1.50 ▲	2.95	49,300	51,900	49,500	238,400	12,110,720,000
11/06/2021	49,000	-0.40 ▼	-0.82	49,400	49,800	49,000	25,400	1,244,600,000
10/06/2021	49,100	0.00 ■■	0.00	49,100	50,000	49,000	27,100	1,330,610,000
09/06/2021	49,600	0.30 ▲	0.60	49,300	49,900	48,600	24,300	1,205,280,000
08/06/2021	48,600	-1.10 ▼	-2.26	49,700	49,800	48,000	19,200	933,120,000
07/06/2021	49,700	0.00 ■■	0.00	49,700	50,200	49,300	26,800	1,331,960,000
04/06/2021	49,700	0.00 ■■	0.00	49,700	50,000	49,500	8,800	437,360,000
03/06/2021	49,500	0.50 ▲	1.01	49,000	50,000	49,000	32,700	1,618,650,000
02/06/2021	49,300	0.50 ▲	1.01	48,800	49,600	48,900	16,100	793,730,000
01/06/2021	49,500	-0.10 ▼	-0.20	49,600	49,800	48,400	35,500	1,757,250,000
31/05/2021	49,500	-0.40 ▼	-0.81	50,100	50,500	49,400	37,300	1,846,350,000
28/05/2021	49,800	-0.30 ▼	-0.60	50,100	50,200	49,500	33,500	1,668,300,000
27/05/2021	49,900	-0.50 ▼	-1.00	50,400	50,700	49,700	27,800	1,387,220,000
26/05/2021	50,600	0.00 ■■	0.00	50,600	51,000	50,200	38,200	1,932,920,000
25/05/2021	50,400	0.50 ▲	0.99	49,900	50,800	50,200	38,200	1,925,280,000
24/05/2021	50,400	1.40 ▲	2.78	49,000	50,400	49,600	29,200	1,471,680,000
21/05/2021	49,300	0.20 ▲	0.41	49,100	49,400	48,600	33,200	1,636,760,000
20/05/2021	49,000	-1.30 ▼	-2.65	50,300	50,200	48,500	26,900	1,318,100,000
19/05/2021	50,200	-0.50 ▼	-1.00	50,700	50,500	50,000	20,600	1,034,120,000
18/05/2021	50,400	-0.80 ▼	-1.59	51,200	51,500	50,000	34,500	1,738,800,000
17/05/2021	50,500	0.20 ▲	0.40	50,300	52,000	50,400	104,700	5,287,350,000
14/05/2021	50,200	-0.30 ▼	-0.60	50,500	50,500	49,700	15,800	793,160,000
13/05/2021	50,400	1.30 ▲	2.58	49,100	51,000	49,200	33,300	1,678,320,000
12/05/2021	49,500	0.60 ▲	1.21	48,900	49,500	48,500	37,200	1,841,400,000
11/05/2021	48,800	0.80 ▲	1.64	48,000	49,300	48,000	46,800	2,283,840,000
10/05/2021	48,500	0.60 ▲	1.24	47,900	48,900	47,500	4,200	203,700,000
07/05/2021	49,000	0.80 ▲	1.63	48,200	49,000	47,600	21,200	1,038,800,000
06/05/2021	48,800	-0.10 ▼	-0.20	48,900	49,000	48,000	35,400	1,727,520,000
05/05/2021	48,800	-0.40 ▼	-0.82	49,200	49,100	48,500	17,800	868,640,000
04/05/2021	49,600	0.50 ▲	1.01	49,100	50,000	48,700	3,100	153,760,000
29/04/2021	48,800	-0.30 ▼	-0.61	49,100	49,400	48,800	6,500	317,200,000
28/04/2021	49,200	0.20 ▲	0.41	49,000	49,500	48,800	6,500	319,800,000
27/04/2021	49,700	-0.30 ▼	-0.60	50,000	50,000	48,600	3,300	164,010,000
26/04/2021	49,500	-0.30 ▼	-0.61	49,800	50,900	49,100	30,000	1,485,000,000
23/04/2021	50,300	1.60 ▲	3.18	48,700	51,800	48,800	32,900	1,654,870,000
22/04/2021	48,500	0.20 ▲	0.41	48,300	49,900	48,000	34,400	1,668,400,000
20/04/2021	49,000	1.30 ▲	2.65	47,700	49,000	47,100	38,000	1,862,000,000
19/04/2021	47,900	-0.10 ▼	-0.21	48,000	48,000	47,300	24,400	1,168,760,000
16/04/2021	47,900	-1.10 ▼	-2.30	49,000	48,500	47,600	55,000	2,634,500,000
15/04/2021	48,400	-1.70 ▼	-3.51	50,100	50,700	48,000	45,400	2,197,360,000
14/04/2021	50,300	-0.70 ▼	-1.39	51,000	50,900	49,000	30,200	1,519,060,000
13/04/2021	51,200	-1.10 ▼	-2.15	52,300	51,700	50,500	38,000	1,945,600,000
12/04/2021	51,800	0.00 ■■	0.00	51,800	53,900	51,700	131,200	6,796,160,000
09/04/2021	51,900	1.30 ▲	2.50	50,600	52,400	51,000	89,800	4,660,620,000
08/04/2021	50,700	0.80 ▲	1.58	49,900	51,200	50,000	34,100	1,728,870,000
07/04/2021	50,500	0.50 ▲	0.99	50,000	50,500	49,600	15,500	782,750,000
06/04/2021	50,400	0.10 ▲	0.20	50,300	50,400	49,700	24,100	1,214,640,000
05/04/2021	50,500	-0.60 ▼	-1.19	50,300	50,700	50,000	27,600	1,393,800,000
02/04/2021	51,200	0.90 ▲	1.76	50,300	51,400	50,900	22,800	1,167,360,000
01/04/2021	50,500	0.70 ▲	1.39	49,800	50,600	49,900	44,700	2,257,350,000
31/03/2021	49,900	1.30 ▲	2.61	48,600	50,800	49,000	34,800	1,736,520,000
30/03/2021	48,800	0.00 ■■	0.00	48,800	48,900	48,200	10,100	492,880,000
29/03/2021	48,900	1.20 ▲	2.45	47,700	49,200	48,100	16,200	792,180,000
26/03/2021	48,500	0.40 ▲	0.82	48,100	48,900	47,000	20,300	984,550,000
25/03/2021	48,000	0.10 ▲	0.21	47,900	49,000	47,900	9,300	446,400,000
24/03/2021	48,600	0.00 ■■	0.00	48,600	48,600	47,600	26,800	1,302,480,000
23/03/2021	48,900	-0.40 ▼	-0.82	49,300	49,800	48,000	27,400	1,339,860,000
22/03/2021	49,300	0.40 ▲	0.81	48,900	50,000	48,600	22,600	1,114,180,000
19/03/2021	50,000	0.60 ▲	1.20	49,400	50,500	48,000	52,300	2,615,000,000
18/03/2021	49,500	-1.60 ▼	-3.23	51,100	50,600	48,500	45,700	2,262,150,000
17/03/2021	50,500	0.10 ▲	0.20	50,400	53,000	50,400	50,900	2,570,450,000
16/03/2021	50,700	4.60 ▲	9.07	46,100	51,500	48,500	91,900	4,659,330,000
15/03/2021	47,400	2.90 ▲	6.12	44,500	47,400	44,500	69,100	3,275,340,000
12/03/2021	44,500	0.20 ▲	0.45	44,300	44,700	44,400	11,500	511,750,000
11/03/2021	44,300	0.20 ▲	0.45	44,100	44,500	44,000	11,500	509,450,000
10/03/2021	44,200	-0.10 ▼	-0.23	44,300	44,700	43,700	10,400	459,680,000
09/03/2021	44,700	1.00 ▲	2.24	43,700	45,900	43,500	10,900	487,230,000
08/03/2021	43,400	-0.90 ▼	-2.07	44,300	47,400	40,000	14,700	637,980,000
05/03/2021	45,000	0.00 ■■	0.00	45,000	45,000	43,800	14,100	634,500,000
04/03/2021	44,700	-1.10 ▼	-2.46	45,800	46,500	44,500	23,600	1,054,920,000
03/03/2021	46,100	1.00 ▲	2.17	45,100	47,000	44,300	39,200	1,807,120,000
02/03/2021	45,300	-0.50 ▼	-1.10	45,800	48,800	44,300	12,800	579,840,000
01/03/2021	46,000	1.70 ▲	3.70	44,300	46,300	45,100	17,000	782,000,000
26/02/2021	46,000	2.40 ▲	5.22	43,600	49,000	43,400	35,600	1,637,600,000
25/02/2021	43,400	-0.40 ▼	-0.92	43,800	44,000	43,400	6,700	290,780,000
24/02/2021	43,500	-0.20 ▼	-0.46	43,700	44,600	43,000	13,000	565,500,000
23/02/2021	43,900	0.50 ▲	1.14	43,400	44,200	43,500	30,000	1,317,000,000
22/02/2021	43,500	0.20 ▲	0.46	43,300	45,000	43,300	5,300	230,550,000
19/02/2021	43,500	0.00 ■■	0.00	43,500	43,500	43,500	800	34,800,000
18/02/2021	43,600	-0.20 ▼	-0.46	43,800	44,000	43,200	7,700	335,720,000
17/02/2021	44,000	1.50 ▲	3.41	42,500	45,400	43,000	5,900	259,600,000
09/02/2021	42,700	1.60 ▲	3.75	41,100	42,900	41,800	18,000	768,600,000
08/02/2021	41,600	0.10 ▲	0.24	42,200	43,000	40,000	36,600	1,522,560,000
05/02/2021	48,500	6.30 ▲	12.99	42,200	48,500	41,000	50,300	2,439,550,000
05/01/2021	45,700	-0.80 ▼	-1.75	46,500	46,500	45,400	2,800	127,960,000
04/01/2021	46,400	0.20 ▲	0.43	46,200	47,000	46,200	67,500	3,132,000,000
31/12/2020	46,300	-1.20 ▼	-2.59	47,500	47,000	46,000	58,200	2,694,660,000
30/12/2020	47,500	-0.30 ▼	-0.63	47,800	48,500	47,000	41,600	1,976,000,000
29/12/2020	47,700	1.50 ▲	3.14	46,200	48,300	47,000	6,490	309,573,000
28/12/2020	47,000	3.30 ▲	7.02	43,700	47,200	44,100	9,070	426,290,000
27/12/2020	43,900	1.10 ▲	2.51	42,800	44,500	43,500	2,920	128,188,000
25/12/2020	43,900	1.10 ▲	2.51	42,800	44,500	43,500	2,920	128,188,000
24/12/2020	43,400	0.40 ▲	0.92	43,000	43,500	42,200	4,490	194,866,000
23/12/2020	43,000	-0.50 ▼	-1.16	43,500	43,500	42,800	4,530	194,790,000
22/12/2020	43,900	1.50 ▲	3.42	42,400	44,000	43,000	3,670	161,113,000
21/12/2020	42,800	1.40 ▲	3.27	41,400	44,000	42,000	2,400	102,720,000
20/12/2020	43,000	-0.90 ▼	-2.09	43,900	44,400	40,100	5,780	248,540,000
18/12/2020	43,000	-0.90 ▼	-2.09	43,900	44,400	40,100	5,780	248,540,000
17/12/2020	44,000	0.20 ▲	0.45	43,800	44,400	43,500	1,010	44,440,000
16/12/2020	43,900	0.10 ▲	0.23	43,800	44,500	43,600	1,360	59,704,000
15/12/2020	44,000	-0.40 ▼	-0.91	44,400	44,000	43,700	1,600	70,400,000
14/12/2020	44,300	0.60 ▲	1.35	43,700	44,900	44,000	2,820	124,926,000
13/12/2020	44,400	1.30 ▲	2.93	43,100	44,500	42,900	1,940	86,136,000
11/12/2020	44,400	1.30 ▲	2.93	43,100	44,500	42,900	1,940	86,136,000
10/12/2020	43,000	-0.50 ▼	-1.16	43,500	44,000	42,800	1,170	50,310,000
09/12/2020	43,600	0.10 ▲	0.23	43,500	43,700	43,000	1,400	61,040,000
08/12/2020	43,600	-0.30 ▼	-0.69	43,900	44,100	42,500	2,140	93,304,000
07/12/2020	44,900	3.00 ▲	6.68	41,900	44,900	43,000	2,020	90,698,000
04/12/2020	41,500	0.00 ■■	0.00	41,500	42,000	40,500	26,800	1,112,200,000
03/12/2020	41,300	-2.00 ▼	-4.84	43,300	43,000	40,000	4,680	193,284,000
02/12/2020	43,100	-1.90 ▼	-4.41	45,000	44,500	42,700	4,220	181,882,000
01/12/2020	45,300	-0.70 ▼	-1.55	46,000	45,300	44,700	1,030	46,659,000
30/11/2020	45,600	-1.30 ▼	-2.85	46,900	46,600	45,600	9,600	437,760,000
27/11/2020	47,000	0.50 ▲	1.06	46,500	48,000	46,500	13,100	615,700,000
26/11/2020	50,600	0.70 ▲	1.38	49,900	52,000	50,200	15,000	759,000,000
25/11/2020	50,000	-0.90 ▼	-1.80	50,900	50,500	49,500	50,800	2,540,000,000
24/11/2020	51,000	-0.80 ▼	-1.57	51,800	52,000	50,000	34,300	1,749,300,000
23/11/2020	51,500	1.00 ▲	1.94	50,500	52,100	51,000	49,200	2,533,800,000
20/11/2020	50,900	0.90 ▲	1.77	50,000	51,000	49,700	29,200	1,486,280,000
19/11/2020	50,500	1.20 ▲	2.38	49,300	50,900	49,000	34,300	1,732,150,000
18/11/2020	48,900	-1.40 ▼	-2.86	50,300	51,000	48,900	8,300	405,870,000
17/11/2020	51,000	0.00 ■■	0.00	51,000	51,000	50,000	52,600	2,682,600,000
16/11/2020	50,900	-0.60 ▼	-1.18	51,500	51,600	50,600	3,800	193,420,000
13/11/2020	51,200	-2.80 ▼	-5.47	54,000	53,500	50,600	9,550	488,960,000
12/11/2020	52,800	0.20 ▲	0.38	52,600	54,800	52,600	14,560	768,768,000
11/11/2020	53,200	2.20 ▲	4.14	51,000	54,200	50,200	4,430	235,676,000
10/11/2020	51,000	-0.10 ▼	-0.20	51,100	51,500	50,600	2,820	143,820,000
09/11/2020	51,900	2.30 ▲	4.43	49,600	51,900	50,000	5,560	288,564,000
06/11/2020	50,400	1.20 ▲	2.38	49,200	50,400	48,800	2,930	147,672,000
05/11/2020	49,200	0.20 ▲	0.41	49,000	51,000	48,500	7,400	364,080,000
04/11/2020	49,000	-0.20 ▼	-0.41	49,200	50,000	48,600	860	42,140,000
03/11/2020	49,500	-0.30 ▼	-0.61	49,800	51,000	48,700	1,070	52,965,000
02/11/2020	49,800	0.80 ▲	1.61	49,000	51,000	49,100	1,020	50,796,000
30/10/2020	49,400	0.60 ▲	1.21	48,800	49,500	48,500	3,200	158,080,000
29/10/2020	49,000	0.30 ▲	0.61	48,700	49,000	48,100	20,700	1,014,300,000
28/10/2020	48,900	0.00 ■■	0.00	48,900	50,000	48,000	17,500	855,750,000
27/10/2020	48,600	-2.10 ▼	-4.32	50,700	49,400	47,500	1,430	69,498,000
26/10/2020	49,400	-2.10 ▼	-4.25	51,500	52,500	49,400	38,400	1,896,960,000
23/10/2020	51,400	1.90 ▲	3.70	49,500	52,000	51,000	3,280	168,592,000
22/10/2020	50,000	1.30 ▲	2.60	48,700	50,000	49,000	1,950	97,500,000
21/10/2020	49,000	1.00 ▲	2.04	48,000	49,600	48,000	17,800	872,200,000
20/10/2020	48,000	0.20 ▲	0.42	47,800	48,500	47,100	610	29,280,000
19/10/2020	48,000	1.60 ▲	3.33	46,400	49,400	46,200	1,910	91,680,000
16/10/2020	47,000	-0.40 ▼	-0.85	47,400	47,400	45,700	3,930	184,710,000
15/10/2020	47,300	-1.60 ▼	-3.38	48,900	48,600	42,000	63,700	3,013,010,000
14/10/2020	48,500	-1.50 ▼	-3.09	50,000	49,500	48,200	5,490	266,265,000
13/10/2020	49,900	-1.60 ▼	-3.21	51,500	51,500	48,900	60,700	3,028,930,000
12/10/2020	51,500	-1.10 ▼	-2.14	52,600	52,900	50,500	8,600	442,900,000
09/10/2020	52,500	0.00 ■■	0.00	52,500	53,600	51,600	33,700	1,769,250,000
08/10/2020	53,700	-0.10 ▼	-0.19	53,800	53,800	51,600	3,350	179,895,000
07/10/2020	53,000	-0.80 ▼	-1.51	53,800	55,500	52,500	8,460	448,380,000
06/10/2020	54,900	0.50 ▲	0.91	54,400	55,400	52,000	91,000	4,995,900,000
05/10/2020	54,700	2.60 ▲	4.75	52,100	55,000	53,300	74,100	4,053,270,000
02/10/2020	52,900	4.80 ▲	9.07	48,100	54,000	50,000	16,920	895,068,000
01/10/2020	49,800	3.80 ▲	7.63	46,000	49,800	46,100	40,000	1,992,000,000
30/09/2020	45,600	0.00 ■■	0.00	45,600	46,500	45,600	1,900	86,640,000
29/09/2020	45,500	1.00 ▲	2.20	44,500	46,500	45,000	4,320	196,560,000
28/09/2020	44,600	0.80 ▲	1.79	43,800	45,100	43,900	35,600	1,587,760,000
25/09/2020	43,900	-0.70 ▼	-1.59	44,600	44,600	43,200	28,900	1,268,710,000
24/09/2020	44,100	-0.70 ▼	-1.59	44,800	44,900	44,100	2,590	114,219,000
23/09/2020	44,500	-0.30 ▼	-0.67	44,800	45,600	44,200	4,230	188,235,000
22/09/2020	44,100	-1.50 ▼	-3.40	45,600	45,400	44,100	6,010	265,041,000
21/09/2020	45,700	1.20 ▲	2.63	44,500	46,500	44,700	43,200	1,974,240,000
18/09/2020	44,700	1.20 ▲	2.68	43,500	44,900	44,000	5,180	231,546,000
17/09/2020	44,000	1.30 ▲	2.95	42,700	44,500	42,500	56,300	2,477,200,000
16/09/2020	42,900	0.60 ▲	1.40	42,300	43,300	42,000	52,900	2,269,410,000
15/09/2020	42,100	-1.50 ▼	-3.56	43,600	43,000	42,000	5,320	223,972,000
14/09/2020	43,000	1.80 ▲	4.19	41,200	44,500	42,300	9,040	388,720,000
11/09/2020	41,900	3.10 ▲	7.40	38,800	42,500	39,000	143,400	6,008,460,000
10/09/2020	38,700	-0.10 ▼	-0.26	38,800	39,800	38,100	5,910	228,717,000
09/09/2020	39,100	-0.10 ▼	-0.26	39,200	39,800	38,500	41,000	1,603,100,000
08/09/2020	39,000	-0.40 ▼	-1.03	39,400	40,000	38,600	4,340	169,260,000
07/09/2020	39,400	1.40 ▲	3.55	38,000	40,500	38,000	82,100	3,234,740,000
04/09/2020	37,900	-0.30 ▼	-0.79	38,200	38,300	37,200	3,000	113,700,000
03/09/2020	38,600	1.00 ▲	2.59	37,600	39,000	37,000	10,590	408,774,000
01/09/2020	37,800	-0.80 ▼	-2.12	38,600	38,600	37,000	10,590	400,302,000
31/08/2020	38,000	-1.80 ▼	-4.74	39,800	40,000	37,500	5,490	208,620,000
28/08/2020	39,800	-0.30 ▼	-0.75	40,100	40,200	39,300	104,000	4,139,200,000
27/08/2020	41,000	1.20 ▲	2.93	39,800	42,200	39,400	101,700	4,169,700,000
26/08/2020	40,400	-2.60 ▼	-6.44	43,000	41,000	38,000	12,400	500,960,000
25/08/2020	41,000	0.30 ▲	0.73	40,700	46,000	40,600	17,830	731,030,000
24/08/2020	41,100	5.30 ▲	12.90	35,800	41,100	40,000	96,600	3,970,260,000
21/08/2020	37,700	4.90 ▲	13.00	32,800	37,700	33,000	213,100	8,033,870,000
20/08/2020	32,800	1.10 ▲	3.35	31,700	33,400	32,300	38,100	1,249,680,000
19/08/2020	32,800	1.60 ▲	4.88	31,200	33,000	30,300	6,330	207,624,000
18/08/2020	31,300	-0.90 ▼	-2.88	32,200	32,500	30,500	8,240	257,912,000
17/08/2020	32,100	-1.30 ▼	-4.05	33,400	35,000	31,000	93,900	3,014,190,000
14/08/2020	34,500	0.00 ■■	0.00	34,500	35,000	32,100	13,210	455,745,000
13/08/2020	33,900	-2.20 ▼	-6.49	36,100	35,500	33,500	13,380	453,582,000
12/08/2020	35,800	3.20 ▲	8.94	32,600	37,400	35,100	16,380	586,404,000
11/08/2020	33,900	4.40 ▲	12.98	29,500	33,900	29,300	164,100	5,562,990,000
10/08/2020	29,700	0.00 ■■	0.00	29,700	29,900	29,000	92,400	2,744,280,000
07/08/2020	30,000	0.90 ▲	3.00	29,100	30,800	29,200	86,800	2,604,000,000
06/08/2020	29,700	-1.00 ▼	-3.37	30,700	30,000	28,000	7,830	232,551,000
05/08/2020	30,000	0.70 ▲	2.33	29,300	32,000	29,500	11,180	335,400,000
04/08/2020	29,500	3.80 ▲	12.88	25,700	29,500	28,000	12,640	372,880,000
03/08/2020	27,700	0.00 ■■	0.00	27,700	29,300	24,000	295,000	8,171,500,000
31/07/2020	27,800	3.60 ▲	12.95	24,200	27,800	25,000	28,970	805,366,000
30/07/2020	24,800	2.20 ▲	8.87	22,600	24,800	22,600	65,600	1,626,880,000
29/07/2020	23,000	0.00 ■■	0.00	23,000	23,400	22,000	3,510	80,730,000
28/07/2020	24,400	0.90 ▲	3.69	23,500	24,400	22,000	4,790	116,876,000
27/07/2020	22,500	0.10 ▲	0.44	22,400	24,500	22,400	30,500	686,250,000
24/07/2020	23,000	-1.00 ▼	-4.35	24,000	25,000	22,000	35,490	816,270,000
23/07/2020	25,400	0.90 ▲	3.54	24,500	25,500	22,000	170,600	4,333,240,000
22/07/2020	25,000	1.90 ▲	7.60	23,100	25,000	24,000	9,890	247,250,000
21/07/2020	23,700	0.10 ▲	0.42	23,600	23,700	22,000	5,710	135,327,000
20/07/2020	22,400	-1.70 ▼	-7.59	24,100	24,100	22,400	12,340	276,416,000
17/07/2020	24,800	1.90 ▲	7.66	22,900	25,000	23,300	6,910	171,368,000
16/07/2020	23,000	0.70 ▲	3.04	22,300	23,000	22,600	1,850	42,550,000
15/07/2020	21,700	-1.20 ▼	-5.53	22,900	23,000	21,700	6,510	141,267,000
14/07/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,400	2,700	62,100,000
13/07/2020	23,100	0.10 ▲	0.43	23,000	23,100	22,300	4,520	104,412,000
10/07/2020	23,000	0.40 ▲	1.74	22,600	23,200	23,000	860	19,780,000
09/07/2020	21,800	-0.60 ▼	-2.75	22,400	23,000	21,800	4,110	89,598,000
08/07/2020	21,600	-1.30 ▼	-6.02	22,900	23,100	21,500	4,180	90,288,000
07/07/2020	22,900	0.10 ▲	0.44	22,800	23,000	22,900	5,900	135,110,000
06/07/2020	23,000	0.90 ▲	3.91	22,100	23,000	22,700	640	14,720,000
03/07/2020	22,100	-1.10 ▼	-4.98	23,200	23,200	22,000	90,400	1,997,840,000
02/07/2020	23,200	0.60 ▲	2.59	22,600	23,200	23,200	170	3,944,000
01/07/2020	22,800	-0.40 ▼	-1.75	23,200	23,000	22,100	970	22,116,000
30/06/2020	23,000	-0.50 ▼	-2.17	23,500	23,400	22,000	1,680	38,640,000
26/06/2020	23,700	0.50 ▲	2.11	23,200	23,700	23,300	1,620	38,394,000
25/06/2020	23,400	-1.30 ▼	-5.56	24,700	24,700	22,500	31,800	744,120,000
24/06/2020	24,300	-0.70 ▼	-2.88	25,000	24,800	24,300	6,900	167,670,000
23/06/2020	24,700	-0.30 ▼	-1.21	25,000	25,400	24,700	8,900	219,830,000
22/06/2020	24,500	1.50 ▲	6.12	23,000	25,500	24,500	25,400	622,300,000
19/06/2020	23,900	0.00 ■■	0.00	23,900	24,000	22,100	16,800	401,520,000
18/06/2020	25,000	2.30 ▲	9.20	22,700	25,000	22,700	20	500,000
17/06/2020	22,600	0.50 ▲	2.21	22,100	23,000	22,600	110	2,486,000
16/06/2020	22,300	0.00 ■■	0.00	22,300	22,300	21,500	1,240	27,652,000
15/06/2020	22,100	0.70 ▲	3.17	21,400	22,500	21,400	1,900	41,990,000
12/06/2020	21,700	-0.80 ▼	-3.69	22,500	22,000	20,300	60	1,302,000
11/06/2020	22,300	-1.40 ▼	-6.28	23,700	23,000	22,100	440	9,812,000
10/06/2020	23,800	-0.10 ▼	-0.42	23,900	23,900	23,000	700	16,660,000
09/06/2020	23,800	-1.10 ▼	-4.62	24,900	24,100	23,700	460	10,948,000
08/06/2020	25,000	-0.40 ▼	-1.60	25,400	25,400	23,500	14,100	352,500,000
06/06/2020	24,600	0.20 ▲	0.81	24,400	26,000	24,600	1,570	38,622,000
05/06/2020	24,600	0.20 ▲	0.81	24,400	26,000	24,600	1,570	38,622,000
04/06/2020	26,000	3.10 ▲	11.92	22,900	26,000	22,800	2,550	66,300,000
03/06/2020	23,000	-2.10 ▼	-9.13	25,100	23,000	22,000	370	8,510,000
02/06/2020	24,900	1.00 ▲	4.02	23,900	25,100	24,900	1,350	33,615,000
01/06/2020	24,300	2.30 ▲	9.47	22,000	24,700	22,000	3,520	85,536,000
31/05/2020	22,000	-0.80 ▼	-3.64	22,800	22,400	22,000	440	9,680,000
29/05/2020	22,000	-0.80 ▼	-3.64	22,800	22,400	22,000	440	9,680,000
28/05/2020	22,700	0.30 ▲	1.32	22,400	23,000	22,700	890	20,203,000
27/05/2020	23,000	0.50 ▲	2.17	22,500	23,000	20,300	720	16,560,000
26/05/2020	24,000	2.30 ▲	9.58	21,700	24,000	22,000	1,480	35,520,000
25/05/2020	22,900	1.10 ▲	4.80	21,800	22,900	20,000	1,210	27,709,000
24/05/2020	22,000	-0.20 ▼	-0.91	22,200	22,500	21,500	440	9,680,000
22/05/2020	22,000	-0.20 ▼	-0.91	22,200	22,500	21,500	440	9,680,000
21/05/2020	22,700	0.70 ▲	3.08	22,000	22,700	21,600	730	16,571,000
20/05/2020	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	540	11,880,000
19/05/2020	22,000	-0.20 ▼	-0.91	22,200	23,500	22,000	1,380	30,360,000
18/05/2020	22,700	1.60 ▲	7.05	21,100	23,000	20,600	1,580	35,866,000
17/05/2020	22,500	0.20 ▲	0.89	22,300	22,500	21,000	910	20,475,000
15/05/2020	22,500	0.20 ▲	0.89	22,300	22,500	21,000	910	20,475,000
14/05/2020	22,500	-1.40 ▼	-6.22	23,900	22,600	21,000	1,170	26,325,000
13/05/2020	22,500	-1.60 ▼	-7.11	24,100	24,100	22,500	890	20,025,000
12/05/2020	24,100	0.80 ▲	3.32	23,300	24,900	23,300	1,580	38,078,000
11/05/2020	23,900	1.20 ▲	5.02	22,700	25,200	22,500	1,750	41,825,000
10/05/2020	22,500	2.40 ▲	10.67	20,100	23,100	20,100	2,900	65,250,000
08/05/2020	22,500	2.40 ▲	10.67	20,100	23,100	20,100	2,900	65,250,000
07/05/2020	20,500	-0.70 ▼	-3.41	21,200	21,200	18,600	1,460	29,930,000
06/05/2020	21,200	-3.70 ▼	-17.45	24,900	21,300	21,200	440	9,328,000
05/05/2020	24,000	-1.30 ▼	-5.42	25,300	25,000	24,000	210	5,040,000
04/05/2020	25,000	2.70 ▲	10.80	22,300	25,600	25,000	820	20,500,000
01/05/2020	22,300	2.90 ▲	13.00	19,400	22,300	22,300	1,860	41,478,000
30/04/2020	22,300	2.90 ▲	13.00	19,400	22,300	22,300	1,860	41,478,000
29/04/2020	22,300	2.90 ▲	13.00	19,400	22,300	22,300	1,860	41,478,000
28/04/2020	19,400	2.50 ▲	12.89	16,900	19,400	19,400	80	1,552,000
27/04/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,900	70	1,183,000
26/04/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,600	490	7,203,000
24/04/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,600	490	7,203,000
23/04/2020	12,800	0.50 ▲	3.91	12,300	13,000	12,700	150	1,920,000
22/04/2020	14,500	0.70 ▲	4.83	13,800	14,500	11,800	50	725,000
21/04/2020	13,200	0.60 ▲	4.55	12,600	14,400	13,100	670	8,844,000
20/04/2020	12,900	1.60 ▲	12.40	11,300	12,900	12,500	520	6,708,000
19/04/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,100	140	1,638,000
17/04/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,100	140	1,638,000
16/04/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,100	120	1,224,000
15/04/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	260	2,626,000
14/04/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	30	264,000
13/04/2020	8,100	-7.70 ▼	-95.06	7,700	0	0	0	0
12/04/2020	8,100	1.00 ▲	12.35	7,100	8,100	6,100	50	405,000
10/04/2020	8,100	1.00 ▲	12.35	7,100	8,100	6,100	50	405,000
09/04/2020	7,100	0.70 ▲	9.86	6,400	7,100	7,100	20	142,000
08/04/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
07/04/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	10	56,000
06/04/2020	6,500	-0.90 ▼	-13.85	7,400	6,500	6,500	10	65,000
05/04/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	2,920	21,608,000
03/04/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	2,920	21,608,000
02/04/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	200	1,740,000
01/04/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	200	1,740,000
30/03/2020	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
29/03/2020	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
27/03/2020	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
26/03/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
25/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	440	3,564,000
24/03/2020	8,000	-1.00 ▼	-12.50	9,000	9,000	8,000	220	1,760,000
23/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	540	4,860,000
06/03/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
05/03/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	40	380,000
04/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
03/03/2020	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	520	5,200,000
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/02/2020	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	50	525,000
17/02/2020	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	500	5,550,000
14/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/02/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	170	1,955,000
05/02/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	130	1,560,000
04/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/11/2019	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
04/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	200	2,200,000
24/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/10/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
17/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
16/10/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,000	10,000,000
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/09/2019	11,000	-7.10 ▼	-64.55	18,100	11,000	10,900	30	330,000
12/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/01/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
28/12/2018	18,100	2.30 ▲	12.71	15,800	18,100	18,100	100	1,810,000
27/12/2018	15,800	4.50 ▲	28.48	11,300	15,800	15,800	100	1,580,000
26/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/11/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/10/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/10/2018	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
23/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/10/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
11/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
28/09/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	500	5,000,000
27/09/2018	9,500	1.20 ▲	12.63	8,300	9,500	9,500	500	4,750,000
26/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	200	1,660,000
24/09/2018	7,000	-7.30 ▼	-104.29	7,300	0	0	0	0
21/09/2018	7,000	-7.30 ▼	-104.29	7,300	0	0	0	0
20/09/2018	7,000	-7.30 ▼	-104.29	7,300	0	0	0	0
19/09/2018	7,000	-7.30 ▼	-104.29	7,300	0	0	0	0
18/09/2018	7,000	-7.30 ▼	-104.29	7,300	0	0	0	0
17/09/2018	7,000	-0.80 ▼	-11.43	7,800	8,000	7,000	400	2,800,000
14/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2018	7,800	-1.20 ▼	-15.38	9,000	7,800	7,700	1,800	14,040,000
12/09/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2018	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
05/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/08/2018	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	100	1,230,000
30/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/08/2018	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	200	2,540,000
30/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/07/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/07/2018	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
25/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/07/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/07/2018	13,900	1.50 ▲	10.79	12,400	13,900	13,900	100	1,390,000
19/07/2018	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
18/07/2018	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
17/07/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
16/07/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
13/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/07/2018	8,000	1.70 ▲	21.25	6,300	8,000	8,000	100	800,000
07/06/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	1,000	6,300,000
06/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
04/06/2018	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
01/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/05/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	200	1,320,000
30/05/2018	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
29/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/05/2018	6,800	-0.50 ▼	-7.35	7,300	7,000	6,600	2,300	15,640,000
21/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/05/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/05/2018	7,300	-0.80 ▼	-10.96	8,100	7,400	7,300	7,000	51,100,000
16/05/2018	8,100	-0.90 ▼	-11.11	9,000	8,800	8,100	7,100	57,510,000
15/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,100	2,100	18,900,000
14/05/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,000	6,000	60,000,000
30/03/2018	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
29/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/03/2018	8,700	0.40 ▲	4.60	8,300	8,700	8,700	200	1,740,000
20/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/03/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,300	300	2,490,000
15/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/03/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	6,000	54,000,000
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
01/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	19,900	199,000,000
08/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/02/2018	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	400	4,120,000
05/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/02/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
01/02/2018	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	100	1,040,000
31/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/01/2018	11,500	-1.00 ▼	-8.70	12,500	12,000	11,300	400	4,600,000
29/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/01/2018	12,500	0.40 ▲	3.20	13,400	12,500	12,500	100	1,250,000
23/01/2018	12,100	-1.30 ▼	-10.74	13,400	14,700	12,100	2,900	35,090,000
22/01/2018	13,400	-1.20 ▼	-8.96	14,600	14,000	13,400	3,600	48,240,000
19/01/2018	14,600	-1.50 ▼	-10.27	16,100	14,700	14,600	400	5,840,000
18/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/01/2018	16,100	0.20 ▲	1.24	15,900	16,100	16,100	100	1,610,000
16/01/2018	15,900	0.70 ▲	4.40	15,200	15,900	15,900	100	1,590,000
15/01/2018	15,200	-0.90 ▼	-5.92	16,100	16,200	15,200	800	12,160,000
12/01/2018	16,100	0.20 ▲	1.24	15,900	16,100	15,000	400	6,440,000
11/01/2018	15,900	1.10 ▲	6.92	14,800	16,200	14,000	400	6,360,000
10/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/01/2018	14,800	1.10 ▲	7.43	13,700	14,800	12,500	1,000	14,800,000
08/01/2018	13,700	0.80 ▲	5.84	12,900	13,700	11,700	200	2,740,000
05/01/2018	12,900	0.90 ▲	6.98	12,000	12,900	10,800	300	3,870,000
04/01/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
03/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/01/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,500	3,100	34,100,000
29/12/2017	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	2,000	21,000,000
28/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2017	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
26/12/2017	10,100	0.10 ▲	0.99	10,000	10,100	10,100	1,200	12,120,000
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,600	56,000,000
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
21/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
18/12/2017	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
15/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2017	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
12/12/2017	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/12/2017	11,100	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	11,100	-0.50 ▼	-4.31	10,500	11,100	10,500	9,300	103,230,000
07/12/2017	11,600	0.10 ▲	0.87	11,000	11,600	11,000	200	2,320,000
06/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
01/12/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	5,200	57,200,000
30/11/2017	12,200	1.10 ▲	9.91	11,000	12,200	11,000	300	3,660,000
29/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2017	11,100	0.30 ▲	2.78	11,100	11,100	11,100	200	2,220,000
27/11/2017	10,800	-0.60 ▼	-5.26	11,000	11,000	10,800	500	5,400,000
24/11/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
23/11/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
20/11/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	400	4,000,000
17/11/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	500	5,500,000
16/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/11/2017	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
13/11/2017	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	300	3,360,000
10/11/2017	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
09/11/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
08/11/2017	11,500	1.00 ▲	9.52	11,000	11,500	11,000	1,500	17,250,000
07/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,400	15,400,000
25/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2017	11,500	-0.50 ▼	-4.17	12,200	12,200	11,500	2,000	23,000,000
20/10/2017	12,000	0.00 ■■	0.00	11,500	12,000	11,500	4,100	49,200,000
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
17/10/2017	12,000	0.10 ▲	0.84	11,500	12,000	11,500	700	8,400,000
16/10/2017	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	200	2,380,000
13/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/10/2017	12,200	-0.20 ▼	-1.61	12,000	12,200	12,000	700	8,540,000
11/10/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
10/10/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
09/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,700	22,100,000
06/10/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	1,100	14,300,000
05/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
27/09/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/09/2017	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	200	2,640,000
25/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/09/2017	13,800	-0.20 ▼	-1.43	12,800	13,800	12,800	700	9,660,000
21/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
20/09/2017	14,000	-1.50 ▼	-9.68	14,500	14,500	14,000	4,200	58,800,000
19/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	400	6,200,000
11/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/09/2017	15,700	-1.70 ▼	-9.77	15,700	15,700	15,700	100	1,570,000
07/09/2017	17,400	1.20 ▲	7.41	17,400	17,400	17,400	100	1,740,000
06/09/2017	16,200	1.40 ▲	9.46	16,200	16,200	16,200	300	4,860,000
05/09/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/09/2017	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	300	4,440,000
31/08/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/08/2017	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
29/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2017	14,500	-1.50 ▼	-9.38	15,200	15,200	14,400	10,400	150,800,000
24/08/2017	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	800	12,800,000
23/08/2017	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	700	11,550,000
22/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	200	3,400,000
16/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/08/2017	17,500	1.10 ▲	6.71	16,100	17,500	15,000	11,100	194,250,000
14/08/2017	16,400	-0.60 ▼	-3.53	17,000	17,000	16,000	6,800	111,520,000
11/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
09/08/2017	17,000	0.00 ■■	0.00	16,800	17,000	16,800	800	13,600,000
08/08/2017	17,000	-0.80 ▼	-4.49	18,000	18,000	17,000	500	8,500,000
07/08/2017	17,800	0.80 ▲	4.71	17,000	17,800	17,000	1,500	26,700,000
04/08/2017	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	6,200	105,400,000
03/08/2017	17,400	0.00 ■■	0.00	18,000	18,000	17,400	710	12,354,000
02/08/2017	17,400	-0.60 ▼	-3.33	17,300	18,000	17,300	4,200	73,080,000
01/08/2017	18,000	0.20 ▲	1.12	17,200	18,000	17,200	500	9,000,000
31/07/2017	17,800	-0.50 ▼	-2.73	18,200	18,500	17,800	300	5,340,000
28/07/2017	18,300	0.30 ▲	1.67	17,600	18,300	17,600	200	3,660,000
27/07/2017	18,000	-0.50 ▼	-2.70	18,000	19,000	17,800	7,200	129,600,000
26/07/2017	18,500	-0.40 ▼	-2.12	18,900	19,400	18,500	2,000	37,000,000
25/07/2017	18,900	0.60 ▲	3.28	17,000	20,000	16,600	11,100	209,790,000
24/07/2017	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	25,000	457,500,000
21/07/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	1,900	38,570,000
20/07/2017	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	2,100	47,250,000
19/07/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	3,000	68,400,000
18/07/2017	22,800	0.20 ▲	0.88	22,600	22,800	20,400	1,500	34,200,000
17/07/2017	22,600	2.00 ▲	9.71	21,100	22,600	21,100	12,600	284,760,000
14/07/2017	20,600	0.10 ▲	0.49	21,000	21,100	20,600	1,600	32,960,000
13/07/2017	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	300	6,150,000
12/07/2017	20,900	1.50 ▲	7.73	21,300	21,300	19,400	1,500	31,350,000
11/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
10/07/2017	19,400	-0.10 ▼	-0.51	19,600	19,600	19,400	1,200	23,280,000
07/07/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	18,800	5,200	101,400,000
06/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
04/07/2017	20,000	-0.10 ▼	-0.50	21,500	21,500	19,100	5,900	118,000,000
03/07/2017	20,100	1.10 ▲	5.79	19,000	20,200	19,000	8,200	164,820,000
30/06/2017	19,000	0.80 ▲	4.40	18,000	19,000	17,900	4,000	76,000,000
29/06/2017	18,200	-0.10 ▼	-0.55	18,000	18,300	17,800	7,000	127,400,000
28/06/2017	18,300	-0.20 ▼	-1.08	18,200	18,500	18,200	2,860	52,338,000
27/06/2017	18,500	-0.50 ▼	-2.63	18,600	19,000	18,500	11,100	205,350,000
26/06/2017	19,000	-0.60 ▼	-3.06	17,900	19,500	17,900	3,400	64,600,000
23/06/2017	19,600	0.00 ■■	0.00	19,800	19,800	19,600	4,700	92,120,000
22/06/2017	19,600	0.00 ■■	0.00	20,000	20,000	19,600	2,000	39,200,000
21/06/2017	19,600	-0.70 ▼	-3.45	20,000	20,000	19,600	2,700	52,920,000
20/06/2017	20,300	-0.40 ▼	-1.93	19,600	20,300	19,600	2,800	56,840,000
19/06/2017	20,700	1.10 ▲	5.61	19,600	20,700	19,500	7,400	153,180,000
16/06/2017	19,600	-1.70 ▼	-7.98	20,300	20,300	19,600	22,720	445,312,000
15/06/2017	21,300	0.60 ▲	2.90	21,500	21,500	20,200	10,420	221,946,000
14/06/2017	20,700	-0.30 ▼	-1.43	20,700	20,800	20,700	4,500	93,150,000
13/06/2017	21,000	-0.50 ▼	-2.33	21,000	21,000	20,900	3,200	67,200,000
12/06/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/06/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,300	27,950,000
08/06/2017	21,500	-0.20 ▼	-0.92	22,100	22,100	21,500	9,800	210,700,000
07/06/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
06/06/2017	21,700	-0.30 ▼	-1.36	22,000	22,000	21,500	29,700	644,490,000
05/06/2017	22,000	-0.30 ▼	-1.35	22,200	22,400	22,000	13,300	292,600,000
02/06/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,800	40,140,000
01/06/2017	22,300	-0.60 ▼	-2.62	22,200	22,300	22,200	600	13,380,000
31/05/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	300	6,870,000
30/05/2017	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	1,600	36,640,000
29/05/2017	23,000	0.50 ▲	2.22	22,800	23,000	22,800	3,600	82,800,000
26/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	7,500	168,750,000
25/05/2017	22,500	-0.40 ▼	-1.75	21,700	22,500	21,700	3,400	76,500,000
24/05/2017	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	800	18,320,000
23/05/2017	23,000	0.10 ▲	0.44	22,900	23,000	22,500	1,500	34,500,000
22/05/2017	22,900	-0.10 ▼	-0.43	23,400	23,400	22,500	2,400	54,960,000
19/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,200	50,600,000
18/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
17/05/2017	23,000	0.30 ▲	1.32	22,500	23,000	22,500	2,900	66,700,000
16/05/2017	22,700	-0.20 ▼	-0.87	23,000	23,000	22,700	4,300	97,610,000
15/05/2017	22,900	-0.70 ▼	-2.97	23,500	23,500	22,900	2,300	52,670,000
09/05/2017	23,900	0.10 ▲	0.42	23,800	24,000	23,800	2,900	69,310,000
08/05/2017	23,800	-0.20 ▼	-0.83	23,900	24,000	23,800	2,800	66,640,000
05/05/2017	24,000	0.10 ▲	0.42	24,000	24,000	24,000	700	16,800,000
04/05/2017	23,900	0.00 ■■	0.00	23,500	24,000	23,500	7,000	167,300,000
03/05/2017	23,900	0.80 ▲	3.46	23,100	24,000	23,100	3,700	88,430,000
28/04/2017	23,100	-0.10 ▼	-0.43	23,000	23,200	23,000	7,500	173,250,000
27/04/2017	23,200	-0.30 ▼	-1.28	23,200	23,500	23,000	8,000	185,600,000
26/04/2017	23,500	-0.30 ▼	-1.26	23,500	23,600	23,100	13,000	305,500,000
25/04/2017	23,800	-1.70 ▼	-6.67	26,000	26,000	23,800	21,800	518,840,000
24/04/2017	25,500	1.10 ▲	4.51	22,000	26,500	22,000	44,400	1,132,200,000
21/04/2017	24,400	-1.10 ▼	-4.31	25,500	25,500	24,300	10,500	256,200,000
20/04/2017	25,500	0.30 ▲	1.19	25,000	25,500	25,000	8,300	211,650,000
19/04/2017	25,200	-0.20 ▼	-0.79	25,000	25,200	25,000	700	17,640,000
18/04/2017	25,400	0.20 ▲	0.79	25,400	25,400	24,500	5,500	139,700,000
17/04/2017	25,200	-0.20 ▼	-0.79	25,400	25,400	25,200	4,700	118,440,000
14/04/2017	25,400	-0.10 ▼	-0.39	25,300	26,000	24,900	1,600	40,640,000
13/04/2017	25,500	-1.30 ▼	-4.85	26,400	26,400	25,100	21,400	545,700,000
12/04/2017	26,800	-1.10 ▼	-3.94	27,000	27,000	26,700	4,000	107,200,000
11/04/2017	27,900	0.40 ▲	1.45	27,500	28,100	27,500	27,800	775,620,000
10/04/2017	27,500	0.00 ■■	0.00	28,000	28,900	27,500	16,600	456,500,000
07/04/2017	27,500	2.50 ▲	10.00	25,000	27,500	25,000	46,800	1,287,000,000
05/04/2017	25,000	-1.20 ▼	-4.58	25,000	25,000	25,000	2,000	50,000,000
04/04/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
03/04/2017	26,200	1.00 ▲	3.97	25,600	26,200	25,100	2,000	52,400,000
31/03/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/03/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/03/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/03/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
27/03/2017	25,200	0.60 ▲	2.44	25,000	25,200	25,000	1,500	37,800,000
24/03/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/03/2017	24,600	-0.60 ▼	-2.38	24,600	24,600	24,600	100	2,460,000
22/03/2017	25,200	-0.10 ▼	-0.40	25,200	25,200	25,200	1,700	42,840,000
21/03/2017	25,300	0.10 ▲	0.40	25,300	25,300	25,300	1,200	30,360,000
20/03/2017	25,200	1.20 ▲	5.00	25,000	25,200	24,600	8,100	204,120,000
17/03/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	400	9,600,000
16/03/2017	25,000	0.20 ▲	0.81	24,800	25,000	24,500	4,800	120,000,000
15/03/2017	24,800	-0.20 ▼	-0.80	24,900	24,900	24,800	1,100	27,280,000
14/03/2017	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	500	12,500,000
13/03/2017	25,500	0.50 ▲	2.00	25,500	25,600	25,000	1,700	43,350,000
10/03/2017	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	300	7,500,000
09/03/2017	25,200	-0.50 ▼	-1.95	25,100	25,200	25,000	13,300	335,160,000
08/03/2017	25,700	0.40 ▲	1.58	25,000	25,700	25,000	1,500	38,550,000
07/03/2017	25,300	0.30 ▲	1.20	25,000	25,300	25,000	6,000	151,800,000
06/03/2017	25,000	0.10 ▲	0.40	24,900	25,000	24,500	3,000	75,000,000
03/03/2017	24,900	-0.20 ▼	-0.80	25,000	25,000	24,900	500	12,450,000
02/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
01/03/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/02/2017	25,100	0.20 ▲	0.80	25,100	25,100	25,100	400	10,040,000
27/02/2017	24,900	0.40 ▲	1.63	24,400	24,900	24,400	200	4,980,000
24/02/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,100	51,450,000
23/02/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/02/2017	24,500	0.20 ▲	0.82	24,500	24,500	24,500	700	17,150,000
21/02/2017	24,300	0.10 ▲	0.41	24,500	24,500	24,300	8,800	213,840,000
20/02/2017	24,200	-0.90 ▼	-3.59	25,000	25,100	24,200	8,700	210,540,000
17/02/2017	25,100	0.10 ▲	0.40	25,100	25,300	25,100	2,700	67,770,000
16/02/2017	25,000	0.00 ■■	0.00	24,700	25,000	24,600	1,700	42,500,000
15/02/2017	25,000	0.10 ▲	0.40	24,900	25,000	24,900	500	12,500,000
14/02/2017	24,900	-0.20 ▼	-0.80	25,400	25,400	24,900	2,400	59,760,000
13/02/2017	25,100	-0.30 ▼	-1.18	25,000	25,200	25,000	4,400	110,440,000
10/02/2017	25,400	0.50 ▲	2.01	24,600	25,400	24,500	2,400	60,960,000
09/02/2017	24,900	0.40 ▲	1.63	24,900	25,800	24,500	6,600	164,340,000
08/02/2017	24,500	-1.00 ▼	-3.92	24,600	24,900	24,500	3,300	80,850,000
07/02/2017	25,500	1.50 ▲	6.25	24,000	25,500	24,000	5,300	135,150,000
06/02/2017	24,000	0.20 ▲	0.84	23,500	24,000	23,500	4,300	103,200,000
03/02/2017	23,800	-0.10 ▼	-0.42	23,100	23,800	23,000	2,800	66,640,000
02/02/2017	23,900	-0.50 ▼	-2.05	23,000	23,900	23,000	900	21,510,000
25/01/2017	24,400	0.10 ▲	0.41	23,300	24,400	23,000	1,600	39,040,000
24/01/2017	24,300	-0.10 ▼	-0.41	24,000	24,300	23,200	30,300	736,290,000
23/01/2017	24,400	0.00 ■■	0.00	24,700	24,700	24,300	800	19,520,000
20/01/2017	24,400	-1.00 ▼	-3.94	24,400	25,000	24,400	4,000	97,600,000
19/01/2017	25,400	-0.10 ▼	-0.39	25,200	25,400	24,500	8,300	210,820,000
18/01/2017	25,500	0.20 ▲	0.79	25,200	26,000	25,200	8,500	216,750,000
17/01/2017	25,300	-1.70 ▼	-6.30	25,500	25,500	25,000	7,700	194,810,000
16/01/2017	27,000	-1.00 ▼	-3.57	29,000	29,000	25,500	9,100	245,700,000
13/01/2017	28,000	1.00 ▲	3.70	29,200	29,200	27,400	12,200	341,600,000
12/01/2017	27,000	2.40 ▲	9.76	25,500	27,000	25,500	60,200	1,625,400,000
11/01/2017	24,600	0.10 ▲	0.41	24,500	26,000	24,100	21,200	521,520,000
10/01/2017	24,500	-1.50 ▼	-5.77	26,000	26,500	24,500	16,600	406,700,000
09/01/2017	26,000	-1.50 ▼	-5.45	26,600	26,600	26,000	9,800	254,800,000
06/01/2017	27,500	-0.10 ▼	-0.36	26,500	27,500	25,500	8,200	225,500,000
05/01/2017	27,600	-2.90 ▼	-9.51	29,500	29,500	27,600	12,900	356,040,000
04/01/2017	30,500	-0.90 ▼	-2.87	29,500	31,400	29,000	8,200	250,100,000
03/01/2017	31,400	0.00 ■■	0.00	34,000	34,500	31,400	12,800	401,920,000
30/12/2016	31,400	2.80 ▲	9.79	31,400	31,400	31,400	8,300	260,620,000
29/12/2016	28,600	2.60 ▲	10.00	28,600	28,600	28,600	2,200	62,920,000
28/12/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000

(ĐVT: 1,000 VNĐ)