Lịch sử giao dịch MMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng Sản Mangan
Manganese Mineral Joint Stock Company
Mã CK: MMC 1.30 ▼ -1.30 (-100.00%) (cập nhật 08:45 27/06/2018)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.mangan.vn

MMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/06/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
15/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
01/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
22/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
01/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
25/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/01/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	1,000	1,000,000
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	0.10 ▲	11.11	800	900	900	1,000	900,000
04/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/12/2017	800	0.10 ▲	12.50	700	800	800	2,500	2,000,000
28/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/12/2017	700	0.10 ▲	16.67	700	700	700	100	70,000
21/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/12/2017	600	0.10 ▲	20.00	600	600	600	200	120,000
14/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2017	500	0.00 ■■	0.00	500	500	500	100	50,000
07/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2017	500	-0.10 ▼	-16.67	500	500	500	105	52,500
30/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/11/2017	600	0.00 ■■	0.00	600	600	600	1,400	840,000
16/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/11/2017	600	-0.10 ▼	-14.29	600	600	600	100	60,000
02/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2017	700	-0.10 ▼	-12.50	700	700	700	6,810	4,767,000
26/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/10/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2017	800	-0.10 ▼	-11.11	800	800	800	25,812	20,649,600
19/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2017	900	-0.10 ▼	-10.00	900	900	900	10,100	9,090,000
12/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/09/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/08/2017	900	0.00 ■■	0.00	900	900	900	1,200	1,080,000
17/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/08/2017	900	-0.10 ▼	-10.00	900	900	900	15,510	13,959,000
10/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	15,315	15,315,000
03/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/07/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	200	220,000
06/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
29/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
22/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/06/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	600	540,000
14/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
09/06/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	3,300	3,630,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
07/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	3,400	3,740,000
06/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	700	700,000
02/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	500	550,000
01/06/2017	1,000	0.10 ▲	11.11	800	1,000	800	500	500,000
31/05/2017	900	0.00 ■■	0.00	900	900	900	15	13,500
30/05/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	700	630,000
29/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	130	130,000
24/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	810	891,000
23/05/2017	1,100	0.10 ▲	10.00	900	1,100	900	3,100	3,410,000
22/05/2017	1,000	0.10 ▲	11.11	900	1,000	900	7,700	7,700,000
19/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/05/2017	900	0.10 ▲	12.50	900	900	900	5,100	4,590,000
17/05/2017	800	-0.20 ▼	-20.00	900	900	800	3,701	2,960,800
16/05/2017	1,000	0.10 ▲	11.11	800	1,000	800	300	300,000
15/05/2017	900	0.10 ▲	12.50	900	900	900	5,800	5,220,000
09/05/2017	900	0.00 ■■	0.00	1,000	1,000	900	5,705	5,134,500
08/05/2017	900	0.00 ■■	0.00	800	1,000	800	1,100	990,000
05/05/2017	900	0.00 ■■	0.00	900	900	900	687	618,300
04/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/04/2017	900	-0.10 ▼	-10.00	900	900	900	300	270,000
26/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
20/04/2017	900	0.10 ▲	12.50	900	900	900	300	270,000
19/04/2017	800	-0.10 ▼	-11.11	800	900	800	3,000	2,400,000
18/04/2017	900	-0.10 ▼	-10.00	900	900	900	200	180,000
17/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	800	2,400	2,400,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	105	94,500
12/04/2017	900	0.10 ▲	12.50	900	900	800	1,400	1,260,000
11/04/2017	800	-0.10 ▼	-11.11	800	800	800	4,500	3,600,000
10/04/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	3,600	3,240,000
07/04/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,800	2,800,000
05/04/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	700	770,000
04/04/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	6,000	6,000,000
03/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	400	440,000
30/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	9,200	10,120,000
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,400	1,400,000
28/03/2017	1,000	0.00 ■■	0.00	900	1,000	900	5,100	5,100,000
27/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	4,300	4,300,000
24/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	1,200	1,080,000
23/03/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	6,900	6,900,000
22/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,000	2,200,000
16/03/2017	1,000	0.10 ▲	11.11	800	1,000	800	2,715	2,715,000
15/03/2017	900	-0.10 ▼	-10.00	900	900	900	2,500	2,250,000
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	1,700	1,700,000
13/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	700	700,000
10/03/2017	1,100	0.10 ▲	10.00	1,200	1,200	1,100	2,146	2,360,600
09/03/2017	1,000	0.10 ▲	11.11	1,000	1,100	1,000	2,200	2,200,000
08/03/2017	900	0.00 ■■	0.00	1,000	1,000	900	2,080	1,872,000
07/03/2017	900	0.10 ▲	12.50	900	900	800	2,100	1,890,000
06/03/2017	800	0.00 ■■	0.00	800	800	800	2,812	2,249,600
03/03/2017	800	0.10 ▲	14.29	800	800	800	800	640,000
02/03/2017	700	-0.10 ▼	-12.50	700	700	700	200	140,000
01/03/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/02/2017	800	0.00 ■■	0.00	800	800	800	200	160,000
24/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/02/2017	800	-0.10 ▼	-11.11	800	800	800	900	720,000
22/02/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	3,810	3,429,000
21/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	28	28,000
20/02/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	2,348	2,348,000
17/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/02/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/02/2017	900	0.10 ▲	12.50	900	900	900	900	810,000
14/02/2017	800	0.10 ▲	14.29	800	800	700	1,800	1,440,000
13/02/2017	700	0.00 ■■	0.00	800	800	700	1,500	1,050,000
10/02/2017	700	-0.10 ▼	-12.50	700	700	700	1,000	700,000
09/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/02/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
23/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/01/2017	800	0.10 ▲	14.29	800	800	800	200	160,000
09/01/2017	700	-0.10 ▼	-12.50	700	700	700	200	140,000
06/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/12/2016	800	-0.10 ▼	-11.11	800	800	800	500	400,000
23/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/12/2016	900	0.00 ■■	0.00	900	900	900	500	450,000
21/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2016	900	-0.10 ▼	-10.00	900	900	900	400	360,000
16/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,700	2,700,000
14/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/12/2016	900	-0.10 ▼	-10.00	900	900	900	1,000	900,000
12/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	400	400,000
07/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
25/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
21/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
18/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
11/11/2016	900	-0.10 ▼	-10.00	900	900	900	5,000	4,500,000
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
28/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2016	900	0.10 ▲	12.50	900	900	900	4,000	3,600,000
26/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2016	800	0.00 ■■	0.00	800	800	800	1,500	1,200,000
19/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/10/2016	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
17/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/10/2016	900	0.00 ■■	0.00	900	900	900	1,600	1,440,000
13/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/10/2016	900	0.00 ■■	0.00	900	900	900	300	270,000
11/10/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
10/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/10/2016	800	0.00 ■■	0.00	800	800	800	3,000	2,400,000
04/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/09/2016	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
23/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
09/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/08/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
25/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2016	900	0.10 ▲	12.50	900	900	900	500	450,000
22/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/08/2016	800	0.00 ■■	0.00	800	800	800	200	160,000
11/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/08/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
09/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
05/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
03/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2016	900	-0.10 ▼	-10.00	900	900	900	800	720,000
01/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/07/2016	1,000	-0.60 ▼	-37.50	1,000	1,000	1,000	1,100	1,100,000
28/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
17/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
15/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
14/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/06/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
10/06/2016	1,400	0.10 ▲	7.69	1,200	1,400	1,200	300	420,000
09/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/06/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	600	780,000
06/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,500	1,800,000
03/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
01/06/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
31/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,800	2,160,000
30/05/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	3,000	3,600,000
27/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
26/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
24/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	900	1,170,000
23/05/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	800	1,040,000
20/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,900	3,480,000
19/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/05/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
13/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
12/05/2016	1,200	-0.40 ▼	-25.00	1,200	1,200	1,200	2,300	2,760,000
11/05/2016	1,600	0.20 ▲	14.29	1,200	1,600	1,200	5,000	8,000,000
10/05/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,000	1,400,000
09/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/05/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	2,000	3,200,000
05/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,800	6,840,000
04/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
29/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
22/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2	3,600
21/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/04/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
15/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	30,300	51,510,000
11/04/2016	1,900	0.10 ▲	5.56	2,400	2,400	1,900	20,300	38,570,000
08/04/2016	1,800	-0.30 ▼	-14.29	2,300	2,300	1,800	20,900	37,620,000
07/04/2016	2,100	0.10 ▲	5.00	2,300	2,300	1,900	600	1,260,000
06/04/2016	2,000	0.10 ▲	5.26	2,100	2,100	2,000	200	400,000
05/04/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
04/04/2016	1,700	-0.30 ▼	-15.00	1,700	1,900	1,700	22,100	37,570,000
01/04/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
31/03/2016	2,200	0.20 ▲	10.00	2,300	2,300	2,100	28,920	63,624,000
30/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	27,000	54,000,000
29/03/2016	1,800	0.20 ▲	12.50	1,700	1,800	1,700	30,000	54,000,000
28/03/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	6,900	11,040,000
25/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,500	2,100,000
21/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	4,000	5,200,000
17/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,000	6,000,000
16/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,000	1,300,000
15/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,900	5,880,000
14/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,500	1,800,000
03/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,400	1,960,000
26/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
24/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
23/02/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
22/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
16/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
21/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
20/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,200	2,640,000
13/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,000	2,600,000
06/01/2016	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	4,400	5,720,000
05/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/12/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	200	300,000
14/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/12/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	200	340,000
10/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
26/11/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	400	600,000
25/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2015	1,400	-0.80 ▼	-36.36	1,400	1,400	1,400	200	280,000
23/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/08/2015	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
26/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
13/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/07/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	0	0
16/07/2015	2,500	0.30 ▲	13.64	2,300	2,500	2,300	600	1,500,000
15/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	500	1,100,000
07/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	400	840,000
06/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	4,500	8,550,000
01/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,500	2,550,000
18/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	0	0
17/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	500	950,000
16/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
08/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,000	5,100,000
05/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
04/06/2015	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	600	900,000
03/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
02/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,300	2,080,000
29/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
28/05/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
27/05/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/05/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,800	5,320,000
22/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,400	2,100,000
21/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
19/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,600	2,720,000
14/05/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
13/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
02/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/03/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	4,900	9,800,000
27/03/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	800	1,680,000
26/03/2015	2,300	0.20 ▲	9.52	2,300	2,300	2,300	0	0
25/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	600	1,260,000
24/03/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	1,700	3,400,000
23/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
19/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
18/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
17/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
05/03/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	2,000	4,000,000
04/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	10,300	22,660,000
02/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
09/02/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
06/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
03/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
29/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
28/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
23/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/01/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	9,600	19,200,000
21/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/01/2015	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	1,917	4,025,700
15/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,500	5,500,000
13/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,000	8,800,000
12/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,500	5,500,000
08/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/12/2014	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	2,100	4,620,000
30/12/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
29/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/12/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/12/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,000	2,600,000
23/12/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/12/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
19/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
11/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/12/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	0	0
09/12/2014	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	400	920,000
08/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
04/12/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,000	2,200,000
03/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/12/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
28/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	900	1,980,000
27/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
26/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
19/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,000	2,200,000
18/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
12/11/2014	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,500	3,300,000
11/11/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	700	1,540,000
10/11/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	2,900	6,670,000
07/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
05/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
04/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
31/10/2014	2,400	0.00 ■■	0.00	2,200	2,400	2,200	2,500	6,000,000
30/10/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/10/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
28/10/2014	2,400	0.10 ▲	4.35	2,400	2,400	2,400	3,400	8,160,000
27/10/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	1,100	2,530,000
24/10/2014	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	1,900	4,180,000
23/10/2014	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,100	2,750,000
22/10/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
21/10/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,400	5,300	13,780,000
20/10/2014	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	0	0
17/10/2014	2,900	0.10 ▲	3.57	2,600	2,900	2,600	1,100	3,190,000
16/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	300	840,000
09/10/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,100	2,970,000
08/10/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,100	2,970,000
07/10/2014	2,900	0.30 ▲	11.54	2,600	2,900	2,600	2,200	6,380,000
06/10/2014	2,600	-0.40 ▼	-13.33	2,700	2,700	2,600	3,700	9,620,000
03/10/2014	3,000	0.10 ▲	3.45	2,700	3,000	2,700	700	2,100,000
02/10/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
01/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/09/2014	3,200	0.30 ▲	10.34	3,200	3,200	3,200	100	320,000
26/09/2014	2,900	0.00 ■■	0.00	3,100	3,100	2,900	5,100	14,790,000
25/09/2014	2,900	-2.40 ▼	-45.28	2,900	2,900	2,900	17,700	51,330,000
24/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
23/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
22/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
19/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
18/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
17/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
16/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
15/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
12/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
11/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
10/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
09/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
08/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
05/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
04/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
03/09/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
29/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
28/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
27/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
26/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
25/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
22/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
21/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
20/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
19/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
18/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
15/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
14/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	-2.30 ▼	-100.00	0	0	0	0	0
22/07/2014	2,300	0.00 ■■	0.00	0	0	0	0	0
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-5.30 ▼	-100.00	0	0	0	0	0
26/05/2014	5,300	0.00 ■■	0.00	0	0	0	0	0
23/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
22/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
21/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/05/2014	0	-2.00 ▼	-100.00	0	0	0	0	0
07/05/2014	2,000	0.10 ▲	5.26	1,800	2,000	1,800	18,900	37,800,000
06/05/2014	1,900	-0.20 ▼	-9.52	1,900	2,000	1,900	30,300	57,570,000
05/05/2014	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,200	8,820,000
29/04/2014	2,100	0.00 ■■	0.00	2,000	2,300	2,000	15,700	32,970,000
28/04/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	600	1,260,000
25/04/2014	2,200	0.20 ▲	10.00	1,800	2,200	1,800	27,200	59,840,000
24/04/2014	2,000	0.00 ■■	0.00	1,800	2,000	1,800	47,900	95,800,000
23/04/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	36,200	72,400,000
22/04/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	12,100	26,620,000
21/04/2014	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	10,700	25,680,000
18/04/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	5,300	13,780,000
17/04/2014	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	12,000	33,600,000
16/04/2014	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	22,610	70,091,000
15/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	2,217	7,537,800
11/04/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
10/04/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	400	1,440,000
08/04/2014	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	3,100	10,230,000
07/04/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,600	5,760,000
04/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	4,500	15,750,000
03/04/2014	3,800	0.10 ▲	2.70	3,400	3,800	3,400	2,600	9,880,000
02/04/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	600	2,220,000
01/04/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	4,400	15,840,000
31/03/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	10,900	42,510,000
28/03/2014	4,300	0.10 ▲	2.38	3,800	4,300	3,800	18,912	81,321,600
27/03/2014	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	3,600	15,120,000
26/03/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	800	3,680,000
25/03/2014	5,000	-0.10 ▼	-1.96	4,600	5,000	4,600	15,950	79,750,000
24/03/2014	5,100	0.30 ▲	6.25	5,100	5,100	4,800	13,670	69,717,000
21/03/2014	4,800	0.40 ▲	9.09	4,500	4,800	4,500	14,900	71,520,000
20/03/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	11,500	50,600,000
19/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	3,900	21,700	86,800,000
18/03/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	15,400	56,980,000
17/03/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	5,700	19,380,000
14/03/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
13/03/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
12/03/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,300	7,130,000
11/03/2014	3,100	0.10 ▲	3.33	3,200	3,200	3,100	600	1,860,000
10/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
07/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
06/03/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	2,900	6,650	19,950,000
05/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/03/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/03/2014	3,200	0.10 ▲	3.23	2,900	3,200	2,900	1,100	3,520,000
28/02/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
27/02/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,500	7,500,000
26/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	2,230	6,244,000
24/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/02/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
18/02/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	1,600	4,800,000
17/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2014	3,200	0.10 ▲	3.23	3,300	3,300	2,900	400	1,280,000
21/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/01/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,400	4,340,000
16/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
14/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/01/2014	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	2,800	8,960,000
10/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	300	1,050,000
08/01/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	12,900	43,860,000
07/01/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	900	2,790,000
06/01/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,500	7,500,000
03/01/2014	2,800	-0.30 ▼	-9.68	2,900	2,900	2,800	8,300	23,240,000
02/01/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,800	4,125	12,787,500
31/12/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	800	2,320,000
30/12/2013	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	11,700	36,270,000
27/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,100	3,740,000
26/12/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	800	2,720,000
25/12/2013	3,500	0.30 ▲	9.38	3,300	3,500	3,300	3,000	10,500,000
24/12/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	8,400	26,880,000
23/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/12/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
16/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/12/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	3,100	10,230,000
12/12/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
10/12/2013	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	1,400	4,200,000
09/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	5,000	16,000,000
06/12/2013	3,300	-0.20 ▼	-5.71	3,200	3,300	3,200	3,800	12,540,000
05/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
04/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/11/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,300	5,700	19,950,000
28/11/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,000	7,000,000
27/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2013	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	8,700	31,320,000
25/11/2013	3,700	-0.40 ▼	-9.76	3,800	3,800	3,700	8,000	29,600,000
22/11/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
21/11/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	4,500	20,250,000
20/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/11/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
11/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
31/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
10/10/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
09/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
04/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2013	5,500	-0.60 ▼	-9.84	6,700	6,700	5,500	400	2,200,000
25/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/09/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
17/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
03/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/08/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
27/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/08/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	100	570,000
15/08/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
14/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
31/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
29/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
23/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
19/07/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
18/07/2013	4,200	-0.30 ▼	-6.67	4,100	4,200	4,100	600	2,520,000
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
27/06/2013	5,000	0.30 ▲	6.38	5,100	5,100	5,000	500	2,500,000
26/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
24/06/2013	4,500	0.10 ▲	2.27	4,600	4,800	4,500	4,100	18,450,000
21/06/2013	4,400	0.10 ▲	2.33	4,500	4,600	4,400	1,100	4,840,000
20/06/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/06/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,000	4,300,000
18/06/2013	4,700	0.10 ▲	2.17	5,000	5,000	4,700	4,600	21,620,000
17/06/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	5,800	26,680,000
14/06/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
13/06/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	600	2,340,000
12/06/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
11/06/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	3,100	10,230,000
10/06/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	7,100	21,300,000
07/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	2,600	7,280,000
30/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
29/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	800	2,160,000
24/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
23/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	2,000	5,600,000
15/05/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	900	2,700,000
14/05/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
13/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	1,000	3,600,000
03/05/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
02/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
23/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
18/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,700	5,100,000
17/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,000	3,300,000
11/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	700	2,520,000
09/04/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/04/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	5,400	21,060,000
05/04/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
04/04/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/04/2013	4,200	0.20 ▲	5.00	3,700	4,200	3,600	10,400	43,680,000
02/04/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	600	2,400,000
01/04/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
29/03/2013	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	1,900	7,790,000
28/03/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
27/03/2013	5,000	-0.10 ▼	-1.96	4,600	5,000	4,600	500	2,500,000
26/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/03/2013	5,100	0.30 ▲	6.25	4,400	5,100	4,400	3,200	16,320,000
21/03/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	4,100	19,680,000
20/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,300	3,100	13,950,000
19/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2013	4,500	0.00 ■■	0.00	4,800	4,800	4,500	4,000	18,000,000
12/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
11/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,400	6,300,000
07/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2013	5,000	0.00 ■■	0.00	5,400	5,400	5,000	1,100	5,500,000
04/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,200	36,000,000
01/03/2013	5,000	0.00 ■■	0.00	5,100	5,100	5,000	2,500	12,500,000
28/02/2013	5,000	0.00 ■■	0.00	5,000	5,500	5,000	8,100	40,500,000
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
26/02/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,500	7,500,000
25/02/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	3,100	15,810,000
22/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/02/2013	4,700	-0.50 ▼	-9.62	4,700	4,800	4,700	7,400	34,780,000
20/02/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	300	1,560,000
19/02/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	2,900	16,530,000
18/02/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	1,100	6,930,000
08/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/02/2013	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	100	700,000
31/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
15/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/01/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/12/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
04/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
24/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
10/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/08/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	100	810,000
10/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
03/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
24/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/07/2012	7,800	0.40 ▲	5.41	7,900	7,900	6,900	700	5,460,000
18/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/07/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
05/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
02/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/06/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
27/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/06/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
25/06/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
22/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/06/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	1,000	6,000,000
13/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/06/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,200	7,440,000
11/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/06/2012	6,600	0.10 ▲	1.54	6,200	6,600	6,100	3,900	25,740,000
07/06/2012	6,500	0.40 ▲	6.56	6,500	6,500	6,500	400	2,600,000
06/06/2012	6,100	-0.40 ▼	-6.15	6,200	6,200	6,100	1,100	6,710,000
05/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/06/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
01/06/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,200	300	1,860,000
31/05/2012	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	2,600	16,120,000
30/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/05/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
28/05/2012	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	700	4,410,000
25/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,300	8,580,000
23/05/2012	6,900	-0.20 ▼	-2.82	6,800	6,900	6,800	500	3,450,000
22/05/2012	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
21/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
18/05/2012	6,400	0.00 ■■	0.00	6,800	6,800	6,400	600	3,840,000
17/05/2012	6,400	-0.30 ▼	-4.48	6,900	7,100	6,400	6,500	41,600,000
16/05/2012	6,700	0.40 ▲	6.35	6,300