Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Giao thông Dịch vụ Thương mại Miền Nam Mã CK: MNCT 10 ▼ -0.10 (-1.02%) (cập nhật 22:02 19/07/2012)
Đang giao dịch
MNCT » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/07/2012 | 10,000 | -0.10 ▼ | -1.02 | 10,103 | 10,000 | 10,000 | 40,000 | 400,000,000 |
| 18/07/2012 | 10,103 | -0.01 ▼ | -0.08 | 10,111 | 12,000 | 10,000 | 580,000 | 5,860,000,000 |
| 13/07/2012 | 10,111 | -0.01 ▼ | -0.09 | 10,120 | 12,000 | 10,000 | 540,000 | 5,460,000,000 |
| 12/07/2012 | 10,120 | -0.01 ▼ | -0.10 | 10,130 | 12,000 | 10,000 | 500,000 | 5,060,000,000 |
| 05/07/2012 | 10,130 | -0.01 ▼ | -0.13 | 10,143 | 12,000 | 10,000 | 460,000 | 4,660,000,000 |
| 02/07/2012 | 10,143 | -0.02 ▼ | -0.15 | 10,158 | 12,000 | 10,000 | 420,000 | 4,260,000,000 |
| 01/07/2012 | 10,158 | -0.02 ▼ | -0.18 | 10,176 | 12,000 | 10,000 | 380,000 | 3,860,000,000 |
| 30/06/2012 | 10,176 | 0.07 ▲ | 0.64 | 10,111 | 12,000 | 10,000 | 340,000 | 3,460,000,000 |
| 29/06/2012 | 10,111 | -0.01 ▼ | -0.14 | 10,125 | 12,000 | 9,000 | 390,000 | 3,910,000,000 |
| 23/06/2012 | 10,125 | 0.10 ▲ | 0.96 | 10,029 | 12,000 | 9,000 | 350,000 | 3,510,000,000 |
| 22/06/2012 | 10,029 | -0.07 ▼ | -0.64 | 10,094 | 12,000 | 8,500 | 400,000 | 3,935,000,000 |
| 11/06/2012 | 10,094 | -0.01 ▼ | -0.13 | 10,107 | 12,000 | 8,500 | 350,000 | 3,485,000,000 |
| 10/06/2012 | 10,107 | -0.02 ▼ | -0.18 | 10,125 | 12,000 | 8,500 | 310,000 | 3,085,000,000 |
| 09/06/2012 | 10,125 | -0.03 ▼ | -0.25 | 10,150 | 12,000 | 8,500 | 270,000 | 2,685,000,000 |
| 29/05/2012 | 10,150 | -0.04 ▼ | -0.37 | 10,188 | 12,000 | 8,500 | 230,000 | 2,285,000,000 |
| 19/05/2012 | 10,188 | -0.06 ▼ | -0.60 | 10,250 | 12,000 | 8,500 | 190,000 | 1,885,000,000 |
| 18/05/2012 | 10,250 | -0.13 ▼ | -1.20 | 10,375 | 12,000 | 8,500 | 150,000 | 1,485,000,000 |
| 17/05/2012 | 10,375 | -0.13 ▼ | -1.19 | 10,500 | 12,000 | 8,500 | 110,000 | 1,085,000,000 |
| 16/05/2012 | 10,500 | 2.00 ▲ | 23.53 | 8,500 | 12,000 | 8,500 | 90,000 | 885,000,000 |
| 03/05/2012 | 8,500 | 0.00 ■■ | 0.00 | 0 | 8,500 | 8,500 | 50,000 | 425,000,000 |