Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
MNHC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 13/09/2010 | 12,000 | -0.33 ▼ | -2.70 | 0 | 0 | 0 | 10,000 | 120,000,000 |
| 11/09/2010 | 12,333 | 0.03 ▲ | 0.27 | 0 | 0 | 0 | 80,000 | 1,010,000,000 |
| 09/09/2010 | 12,300 | 0.06 ▲ | 0.49 | 0 | 0 | 0 | 95,000 | 1,193,000,000 |
| 08/09/2010 | 12,240 | 0.17 ▲ | 1.43 | 0 | 0 | 0 | 115,000 | 1,433,000,000 |
| 07/09/2010 | 12,067 | 0.22 ▲ | 1.83 | 0 | 0 | 0 | 315,000 | 3,673,000,000 |
| 06/09/2010 | 11,850 | 0.05 ▲ | 0.42 | 0 | 0 | 0 | 245,000 | 2,783,000,000 |
| 05/09/2010 | 11,800 | 0.20 ▲ | 1.72 | 0 | 0 | 0 | 235,000 | 2,663,000,000 |
| 03/09/2010 | 11,600 | 0.40 ▲ | 3.57 | 0 | 0 | 0 | 220,000 | 2,480,000,000 |
| 10/08/2010 | 11,200 | 1.10 ▲ | 10.89 | 0 | 0 | 0 | 200,000 | 2,240,000,000 |
| 05/08/2010 | 10,100 | -1.30 ▼ | -11.40 | 0 | 0 | 0 | 500,000 | 4,940,000,000 |
| 04/08/2010 | 11,400 | 0.80 ▲ | 7.55 | 0 | 0 | 0 | 230,000 | 2,588,000,000 |
| 30/07/2010 | 10,600 | 0.33 ▲ | 3.24 | 0 | 0 | 0 | 1,180,000 | 11,808,000,000 |
| 29/07/2010 | 10,267 | -0.93 ▼ | -8.33 | 0 | 0 | 0 | 1,150,000 | 11,460,000,000 |
| 27/07/2010 | 11,200 | 3.25 ▲ | 40.88 | 0 | 0 | 0 | 200,000 | 2,240,000,000 |
| 26/07/2010 | 7,950 | -0.13 ▼ | -1.61 | 0 | 0 | 0 | 2,600,000 | 19,760,000,000 |
| 24/07/2010 | 8,080 | 0.10 ▲ | 1.29 | 0 | 0 | 0 | 2,100,000 | 16,110,000,000 |
| 23/07/2010 | 7,977 | -2.26 ▼ | -22.05 | 0 | 0 | 0 | 5,120,000 | 38,205,000,000 |
| 21/07/2010 | 10,233 | -0.62 ▼ | -5.69 | 0 | 0 | 0 | 220,000 | 2,435,000,000 |
| 20/07/2010 | 10,850 | -0.50 ▼ | -4.41 | 0 | 0 | 0 | 210,000 | 2,345,000,000 |
| 14/07/2010 | 11,350 | 0.15 ▲ | 1.34 | 0 | 0 | 0 | 500,000 | 5,690,000,000 |
| 13/07/2010 | 11,200 | 2.60 ▲ | 30.23 | 0 | 0 | 0 | 200,000 | 2,240,000,000 |
| 21/05/2010 | 8,600 | 0.40 ▲ | 4.88 | 0 | 0 | 0 | 20,045 | 180,369,000 |
| 19/05/2010 | 8,200 | 0.75 ▲ | 10.07 | 0 | 0 | 0 | 45 | 369,000 |
| 14/05/2010 | 7,450 | -0.32 ▼ | -4.08 | 0 | 0 | 0 | 30,045 | 201,369,000 |
| 13/05/2010 | 7,767 | -0.13 ▼ | -1.68 | 0 | 0 | 0 | 80,045 | 621,369,000 |
| 10/05/2010 | 7,900 | 0.10 ▲ | 1.28 | 0 | 0 | 0 | 110,045 | 870,369,000 |
| 08/05/2010 | 7,800 | -0.13 ▼ | -1.58 | 0 | 0 | 0 | 110,000 | 870,000,000 |
| 07/05/2010 | 7,925 | 0.13 ▲ | 1.60 | 0 | 0 | 0 | 140,000 | 1,119,000,000 |
| 06/05/2010 | 7,800 | 0.45 ▲ | 6.12 | 0 | 0 | 0 | 110,000 | 870,000,000 |
| 04/05/2010 | 7,350 | -0.65 ▼ | -8.13 | 0 | 0 | 0 | 70,000 | 521,000,000 |
| 27/04/2010 | 9,067 | -0.53 ▼ | -5.55 | 0 | 0 | 0 | 80,000 | 704,000,000 |
| 26/04/2010 | 9,600 | 0.10 ▲ | 1.05 | 0 | 0 | 0 | 40,000 | 384,000,000 |
| 25/04/2010 | 9,500 | -0.23 ▼ | -2.39 | 0 | 0 | 0 | 20,000 | 190,000,000 |
| 23/04/2010 | 9,733 | -0.17 ▼ | -1.69 | 0 | 0 | 0 | 50,000 | 484,000,000 |
| 21/04/2010 | 9,900 | -0.05 ▼ | -0.50 | 0 | 0 | 0 | 155,000 | 1,524,000,000 |
| 19/04/2010 | 9,950 | 0.45 ▲ | 4.74 | 0 | 0 | 0 | 135,000 | 1,331,000,000 |
| 16/04/2010 | 9,500 | 0.05 ▲ | 0.57 | 0 | 0 | 0 | 140,000 | 1,332,000,000 |
| 15/04/2010 | 9,446 | 0.09 ▲ | 0.95 | 0 | 0 | 0 | 230,000 | 2,151,000,000 |
| 14/04/2010 | 9,357 | -0.02 ▼ | -0.19 | 0 | 0 | 0 | 140,000 | 1,290,000,000 |
| 13/04/2010 | 9,375 | 0.06 ▲ | 0.67 | 0 | 0 | 0 | 150,000 | 1,385,000,000 |
| 12/04/2010 | 9,313 | 0.31 ▲ | 3.48 | 0 | 0 | 0 | 180,000 | 1,650,000,000 |
| 09/04/2010 | 9,000 | 1.50 ▲ | 20.00 | 0 | 0 | 0 | 30,000 | 270,000,000 |
| 30/03/2010 | 7,500 | -0.25 ▼ | -3.23 | 0 | 0 | 0 | 10,000 | 75,000,000 |
| 29/03/2010 | 7,750 | -0.08 ▼ | -1.06 | 0 | 0 | 0 | 20,000 | 155,000,000 |
| 27/03/2010 | 7,833 | 0.03 ▲ | 0.42 | 0 | 0 | 0 | 30,000 | 235,000,000 |
| 26/03/2010 | 7,800 | 0.05 ▲ | 0.65 | 0 | 0 | 0 | 50,000 | 390,000,000 |
| 21/03/2010 | 8,000 | 0.15 ▲ | 1.91 | 0 | 0 | 0 | 20,000 | 160,000,000 |
| 20/03/2010 | 7,850 | 0.05 ▲ | 0.64 | 0 | 0 | 0 | 60,000 | 468,000,000 |
| 19/03/2010 | 7,800 | -0.08 ▼ | -1.02 | 0 | 0 | 0 | 80,000 | 620,000,000 |
| 16/03/2010 | 7,700 | -0.10 ▼ | -1.28 | 0 | 0 | 0 | 70,000 | 536,000,000 |
| 15/03/2010 | 7,800 | -0.35 ▼ | -4.29 | 0 | 0 | 0 | 30,000 | 232,000,000 |
| 14/03/2010 | 8,150 | 0.12 ▲ | 1.46 | 0 | 0 | 0 | 50,000 | 402,000,000 |
| 13/03/2010 | 8,033 | 0.11 ▲ | 1.36 | 0 | 0 | 0 | 80,000 | 634,000,000 |
| 12/03/2010 | 7,925 | -0.36 ▼ | -4.32 | 0 | 0 | 0 | 120,000 | 938,000,000 |
| 11/03/2010 | 8,283 | -0.34 ▼ | -3.97 | 0 | 0 | 0 | 90,000 | 744,000,000 |
| 10/03/2010 | 8,625 | -0.21 ▼ | -2.35 | 0 | 0 | 0 | 60,000 | 530,000,000 |
| 09/03/2010 | 8,833 | 0.83 ▲ | 10.41 | 0 | 0 | 0 | 50,000 | 450,000,000 |
| 08/03/2010 | 8,000 | 1.00 ▲ | 14.29 | 0 | 0 | 0 | 10,000 | 80,000,000 |
| 05/03/2010 | 7,000 | -1.90 ▼ | -21.35 | 0 | 0 | 0 | 40,000 | 280,000,000 |
| 04/03/2010 | 8,900 | -0.01 ▼ | -0.10 | 0 | 0 | 0 | 159,000 | 1,415,000,000 |
| 03/03/2010 | 8,909 | -0.04 ▼ | -0.39 | 0 | 0 | 0 | 169,000 | 1,505,000,000 |
| 02/03/2010 | 8,944 | 0.06 ▲ | 0.62 | 0 | 0 | 0 | 129,000 | 1,160,000,000 |
| 01/03/2010 | 8,889 | -1.11 ▼ | -11.11 | 0 | 0 | 0 | 139,000 | 1,240,000,000 |
| 28/02/2010 | 10,000 | 1.50 ▲ | 17.65 | 0 | 0 | 0 | 20,000 | 200,000,000 |
| 27/02/2010 | 8,500 | 0.71 ▲ | 9.17 | 0 | 0 | 0 | 40,000 | 355,000,000 |
| 26/02/2010 | 7,786 | 0.04 ▲ | 0.46 | 0 | 0 | 0 | 90,000 | 715,000,000 |
| 25/02/2010 | 7,750 | 0.32 ▲ | 4.32 | 0 | 0 | 0 | 110,000 | 860,000,000 |
| 24/02/2010 | 7,429 | 0.18 ▲ | 2.47 | 0 | 0 | 0 | 90,000 | 660,000,000 |
| 23/02/2010 | 7,250 | -0.75 ▼ | -9.38 | 0 | 0 | 0 | 30,000 | 215,000,000 |
| 09/02/2010 | 8,000 | 0.50 ▲ | 6.67 | 0 | 0 | 0 | 20,000 | 160,000,000 |
| 08/02/2010 | 7,500 | 0.05 ▲ | 0.67 | 0 | 0 | 0 | 50,000 | 375,000,000 |
| 07/02/2010 | 7,450 | 0.02 ▲ | 0.23 | 0 | 0 | 0 | 70,000 | 523,000,000 |
| 05/02/2010 | 7,433 | -0.01 ▼ | -0.09 | 0 | 0 | 0 | 90,000 | 671,000,000 |
| 04/02/2010 | 7,440 | -0.04 ▼ | -0.57 | 0 | 0 | 0 | 120,000 | 894,000,000 |
| 03/02/2010 | 7,483 | -0.02 ▼ | -0.23 | 0 | 0 | 0 | 140,000 | 1,048,000,000 |
| 02/02/2010 | 7,500 | -0.02 ▼ | -0.23 | 0 | 0 | 0 | 120,000 | 900,000,000 |
| 01/02/2010 | 7,517 | -0.01 ▼ | -0.11 | 0 | 0 | 0 | 140,000 | 1,052,000,000 |
| 30/01/2010 | 7,525 | 0.00 ▲ | 0.04 | 0 | 0 | 0 | 70,000 | 527,000,000 |
| 29/01/2010 | 7,522 | -0.01 ▼ | -0.09 | 0 | 0 | 0 | 140,000 | 1,053,000,000 |
| 28/01/2010 | 7,529 | 0.00 ▼ | -0.05 | 0 | 0 | 0 | 90,000 | 677,000,000 |
| 27/01/2010 | 7,533 | 0.01 ▲ | 0.11 | 0 | 0 | 0 | 70,000 | 527,000,000 |
| 24/01/2010 | 7,550 | 0.15 ▲ | 2.03 | 0 | 0 | 0 | 40,000 | 302,000,000 |
| 23/01/2010 | 7,400 | -0.02 ▼ | -0.27 | 0 | 0 | 0 | 140,000 | 1,041,000,000 |
| 22/01/2010 | 7,420 | -0.02 ▼ | -0.27 | 0 | 0 | 0 | 210,000 | 1,566,000,000 |
| 21/01/2010 | 7,440 | -0.16 ▼ | -2.11 | 0 | 0 | 0 | 120,000 | 892,000,000 |
| 19/01/2010 | 7,400 | 0.10 ▲ | 1.37 | 0 | 0 | 0 | 30,000 | 222,000,000 |
| 17/01/2010 | 7,600 | 0.20 ▲ | 2.70 | 0 | 0 | 0 | 20,000 | 152,000,000 |
| 15/01/2010 | 7,400 | 0.04 ▲ | 0.54 | 0 | 0 | 0 | 30,000 | 222,000,000 |
| 14/01/2010 | 7,360 | -0.09 ▼ | -1.21 | 0 | 0 | 0 | 50,000 | 368,000,000 |
| 13/01/2010 | 7,450 | -0.15 ▼ | -1.97 | 0 | 0 | 0 | 40,000 | 298,000,000 |
| 08/01/2010 | 7,300 | -0.07 ▼ | -0.91 | 0 | 0 | 0 | 20,000 | 146,000,000 |
| 05/01/2010 | 7,333 | -0.17 ▼ | -2.23 | 0 | 0 | 0 | 30,000 | 220,000,000 |
| 04/01/2010 | 7,500 | 0.07 ▲ | 0.90 | 0 | 0 | 0 | 10,000 | 75,000,000 |
| 02/01/2010 | 7,267 | 0.27 ▲ | 3.81 | 0 | 0 | 0 | 30,000 | 218,000,000 |
| 26/12/2009 | 7,333 | -0.17 ▼ | -2.23 | 0 | 0 | 0 | 30,000 | 220,000,000 |
| 24/12/2009 | 7,500 | 0.50 ▲ | 7.14 | 0 | 0 | 0 | 20,000 | 150,000,000 |
| 22/12/2009 | 7,600 | -0.15 ▼ | -1.94 | 0 | 0 | 0 | 10,000 | 76,000,000 |
| 21/12/2009 | 7,750 | -0.05 ▼ | -0.64 | 0 | 0 | 0 | 50,000 | 387,000,000 |
| 20/12/2009 | 7,800 | 0.10 ▲ | 1.30 | 0 | 0 | 0 | 40,000 | 311,000,000 |
| 17/12/2009 | 7,767 | -0.03 ▼ | -0.42 | 0 | 0 | 0 | 30,000 | 233,000,000 |
| 07/12/2009 | 7,800 | -0.23 ▼ | -2.90 | 0 | 0 | 0 | 50,000 | 390,000,000 |
| 05/12/2009 | 8,033 | -0.12 ▼ | -1.44 | 0 | 0 | 0 | 70,000 | 553,000,000 |
| 03/12/2009 | 8,150 | -0.12 ▼ | -1.42 | 0 | 0 | 0 | 170,000 | 1,403,000,000 |
| 02/12/2009 | 8,267 | 0.07 ▲ | 0.82 | 0 | 0 | 0 | 250,000 | 2,090,000,000 |
| 01/12/2009 | 8,200 | -0.12 ▼ | -1.44 | 0 | 0 | 0 | 260,000 | 2,170,000,000 |
| 30/11/2009 | 8,320 | 0.05 ▲ | 0.64 | 0 | 0 | 0 | 230,000 | 1,946,000,000 |
| 25/11/2009 | 8,317 | -0.01 ▼ | -0.10 | 0 | 0 | 0 | 240,000 | 2,029,000,000 |
| 24/11/2009 | 8,325 | 0.07 ▲ | 0.79 | 0 | 0 | 0 | 220,000 | 1,863,000,000 |
| 23/11/2009 | 8,260 | 0.01 ▲ | 0.12 | 0 | 0 | 0 | 230,000 | 1,943,000,000 |
| 21/11/2009 | 8,250 | 0.04 ▲ | 0.44 | 0 | 0 | 0 | 220,000 | 1,860,000,000 |
| 20/11/2009 | 8,214 | 0.05 ▲ | 0.58 | 0 | 0 | 0 | 250,000 | 2,105,000,000 |
| 19/11/2009 | 8,167 | 0.02 ▲ | 0.29 | 0 | 0 | 0 | 150,000 | 1,255,000,000 |
| 18/11/2009 | 8,143 | 0.06 ▲ | 0.74 | 0 | 0 | 0 | 160,000 | 1,335,000,000 |
| 17/11/2009 | 8,083 | -0.02 ▼ | -0.21 | 0 | 0 | 0 | 60,000 | 485,000,000 |
| 15/11/2009 | 8,100 | 0.10 ▲ | 1.25 | 0 | 0 | 0 | 50,000 | 405,000,000 |
| 05/11/2009 | 8,000 | -1.00 ▼ | -11.11 | 0 | 0 | 0 | 20,000 | 160,000,000 |
| 31/10/2009 | 9,000 | 0.15 ▲ | 1.69 | 0 | 0 | 0 | 10,000 | 90,000,000 |
| 28/10/2009 | 8,850 | 0.15 ▲ | 1.72 | 0 | 0 | 0 | 20,000 | 177,000,000 |
| 25/10/2009 | 8,700 | 0.20 ▲ | 2.35 | 0 | 0 | 0 | 10,000 | 87,000,000 |
| 08/10/2009 | 8,500 | 0.15 ▲ | 1.80 | 0 | 0 | 0 | 10,000 | 85,000,000 |
| 06/10/2009 | 8,350 | 0.02 ▲ | 0.20 | 0 | 0 | 0 | 20,000 | 167,000,000 |
| 05/10/2009 | 8,333 | 0.11 ▲ | 1.37 | 0 | 0 | 0 | 30,000 | 250,000,000 |
| 02/10/2009 | 8,220 | 0.07 ▲ | 0.86 | 0 | 0 | 0 | 70,000 | 573,000,000 |
| 01/10/2009 | 8,150 | -0.01 ▼ | -0.12 | 0 | 0 | 0 | 60,000 | 488,000,000 |
| 30/09/2009 | 8,160 | -0.06 ▼ | -0.69 | 0 | 0 | 0 | 70,000 | 570,000,000 |
| 29/09/2009 | 8,217 | -0.08 ▼ | -1.00 | 0 | 0 | 0 | 90,000 | 740,000,000 |
| 28/09/2009 | 8,300 | -0.08 ▼ | -0.90 | 0 | 0 | 0 | 100,000 | 840,000,000 |
| 27/09/2009 | 8,375 | 0.13 ▲ | 1.52 | 0 | 0 | 0 | 90,000 | 760,000,000 |
| 25/09/2009 | 8,250 | -0.21 ▼ | -2.48 | 0 | 0 | 0 | 193,000 | 1,599,600,000 |
| 24/09/2009 | 8,460 | 0.06 ▲ | 0.71 | 0 | 0 | 0 | 228,000 | 1,903,600,000 |
| 23/09/2009 | 8,400 | -0.04 ▼ | -0.51 | 0 | 0 | 0 | 258,000 | 2,149,600,000 |
| 21/09/2009 | 8,443 | -0.14 ▼ | -1.57 | 0 | 0 | 0 | 278,000 | 2,322,600,000 |
| 20/09/2009 | 8,578 | 0.04 ▲ | 0.44 | 0 | 0 | 0 | 125,000 | 1,058,000,000 |
| 19/09/2009 | 8,540 | 0.18 ▲ | 2.12 | 0 | 0 | 0 | 135,000 | 1,140,000,000 |
| 18/09/2009 | 8,363 | -0.10 ▼ | -1.15 | 0 | 0 | 0 | 110,000 | 920,000,000 |
| 17/09/2009 | 8,460 | -0.14 ▼ | -1.63 | 0 | 0 | 0 | 80,000 | 674,000,000 |
| 15/09/2009 | 8,600 | -0.40 ▼ | -4.44 | 0 | 0 | 0 | 50,000 | 426,000,000 |
| 14/09/2009 | 9,000 | -0.03 ▼ | -0.37 | 0 | 0 | 0 | 10,000 | 90,000,000 |
| 13/09/2009 | 9,033 | 0.03 ▲ | 0.37 | 0 | 0 | 0 | 100,000 | 922,000,000 |
| 12/09/2009 | 9,000 | 0.03 ▲ | 0.28 | 0 | 0 | 0 | 110,000 | 1,010,000,000 |
| 11/09/2009 | 8,975 | 0.00 ▲ | 0.04 | 0 | 0 | 0 | 140,000 | 1,274,000,000 |
| 09/09/2009 | 8,971 | -0.05 ▼ | -0.51 | 0 | 0 | 0 | 130,000 | 1,184,000,000 |
| 08/09/2009 | 9,017 | 0.22 ▲ | 2.47 | 0 | 0 | 0 | 120,000 | 1,097,000,000 |
| 06/09/2009 | 8,800 | -0.37 ▼ | -4.00 | 0 | 0 | 0 | 30,000 | 264,000,000 |
| 05/09/2009 | 9,167 | 0.22 ▲ | 2.42 | 0 | 0 | 0 | 40,000 | 366,000,000 |
| 01/09/2009 | 8,950 | -0.05 ▼ | -0.56 | 0 | 0 | 0 | 50,000 | 449,000,000 |
| 31/08/2009 | 9,000 | 0.70 ▲ | 8.43 | 0 | 0 | 0 | 40,000 | 361,000,000 |
| 30/08/2009 | 8,300 | -0.20 ▼ | -2.35 | 0 | 0 | 0 | 10,000 | 83,000,000 |
| 27/08/2009 | 8,500 | -0.18 ▼ | -2.02 | 0 | 0 | 0 | 50,000 | 425,000,000 |
| 26/08/2009 | 8,675 | -0.06 ▼ | -0.66 | 0 | 0 | 0 | 60,000 | 517,000,000 |
| 24/08/2009 | 8,733 | -0.20 ▼ | -2.24 | 0 | 0 | 0 | 50,000 | 432,000,000 |
| 23/08/2009 | 8,933 | 0.13 ▲ | 1.51 | 0 | 0 | 0 | 30,000 | 268,000,000 |
| 22/08/2009 | 8,800 | -0.08 ▼ | -0.85 | 0 | 0 | 0 | 50,000 | 440,000,000 |
| 21/08/2009 | 8,875 | -2.20 ▼ | -19.86 | 0 | 0 | 0 | 40,000 | 355,000,000 |
| 20/08/2009 | 11,075 | 0.48 ▲ | 4.48 | 0 | 0 | 0 | 30,480 | 271,640,000 |
| 19/08/2009 | 10,600 | -0.85 ▼ | -7.42 | 0 | 0 | 0 | 80,480 | 706,640,000 |
| 18/08/2009 | 11,450 | 0.91 ▲ | 8.63 | 0 | 0 | 0 | 70,480 | 634,640,000 |
| 17/08/2009 | 10,540 | 0.58 ▲ | 5.79 | 0 | 0 | 0 | 170,480 | 1,333,640,000 |
| 16/08/2009 | 9,963 | 0.34 ▲ | 3.49 | 0 | 0 | 0 | 255,480 | 2,098,640,000 |
| 15/08/2009 | 9,627 | 0.98 ▲ | 11.36 | 0 | 0 | 0 | 285,480 | 2,360,640,000 |
| 14/08/2009 | 8,645 | 0.01 ▲ | 0.06 | 0 | 0 | 0 | 335,000 | 2,712,000,000 |
| 13/08/2009 | 8,640 | 0.11 ▲ | 1.30 | 0 | 0 | 0 | 285,000 | 2,277,000,000 |
| 11/08/2009 | 8,529 | 0.35 ▲ | 4.33 | 0 | 0 | 0 | 255,000 | 2,010,000,000 |
| 10/08/2009 | 8,175 | 0.94 ▲ | 13.02 | 0 | 0 | 0 | 170,000 | 1,245,000,000 |
| 09/08/2009 | 7,233 | -0.10 ▼ | -1.36 | 0 | 0 | 0 | 160,000 | 1,135,000,000 |
| 08/08/2009 | 7,333 | -0.04 ▼ | -0.57 | 0 | 0 | 0 | 120,000 | 850,000,000 |
| 07/08/2009 | 7,375 | 0.04 ▲ | 0.57 | 0 | 0 | 0 | 150,000 | 1,075,000,000 |
| 05/08/2009 | 7,333 | -0.04 ▼ | -0.57 | 0 | 0 | 0 | 140,000 | 1,000,000,000 |
| 04/08/2009 | 7,375 | -0.13 ▼ | -1.67 | 0 | 0 | 0 | 147,500 | 1,056,250,000 |
| 03/08/2009 | 7,500 | -0.51 ▼ | -6.40 | 0 | 0 | 0 | 167,500 | 1,211,250,000 |
| 02/08/2009 | 8,013 | -0.07 ▼ | -0.90 | 0 | 0 | 0 | 97,500 | 772,250,000 |
| 01/08/2009 | 8,086 | -0.06 ▼ | -0.79 | 0 | 0 | 0 | 67,500 | 547,250,000 |
| 30/07/2009 | 8,150 | -0.23 ▼ | -2.69 | 0 | 0 | 0 | 69,500 | 564,450,000 |
| 29/07/2009 | 8,375 | -0.13 ▼ | -1.47 | 0 | 0 | 0 | 87,000 | 729,200,000 |
| 28/07/2009 | 8,500 | 0.38 ▲ | 4.72 | 0 | 0 | 0 | 77,000 | 654,200,000 |
| 26/07/2009 | 8,117 | -0.03 ▼ | -0.32 | 0 | 0 | 0 | 100,000 | 793,700,000 |
| 24/07/2009 | 8,143 | 0.21 ▲ | 2.65 | 0 | 0 | 0 | 85,000 | 689,200,000 |
| 22/07/2009 | 7,933 | -0.14 ▼ | -1.76 | 0 | 0 | 0 | 68,000 | 537,000,000 |
| 21/07/2009 | 8,075 | -0.19 ▼ | -2.24 | 0 | 0 | 0 | 70,000 | 554,000,000 |
| 20/07/2009 | 8,260 | -0.09 ▼ | -1.08 | 0 | 0 | 0 | 80,000 | 644,000,000 |
| 19/07/2009 | 8,350 | -0.12 ▼ | -1.38 | 0 | 0 | 0 | 180,000 | 1,434,000,000 |
| 18/07/2009 | 8,467 | -0.09 ▼ | -1.09 | 0 | 0 | 0 | 155,000 | 1,246,000,000 |
| 17/07/2009 | 8,560 | 0.11 ▲ | 1.30 | 0 | 0 | 0 | 132,000 | 1,062,000,000 |
| 16/07/2009 | 8,450 | 0.05 ▲ | 0.60 | 0 | 0 | 0 | 122,000 | 972,000,000 |
| 14/07/2009 | 8,333 | 0.33 ▲ | 4.16 | 0 | 0 | 0 | 140,000 | 1,102,000,000 |
| 12/07/2009 | 8,000 | -0.88 ▼ | -9.86 | 0 | 0 | 0 | 180,000 | 1,412,000,000 |
| 11/07/2009 | 8,875 | 0.04 ▲ | 0.48 | 0 | 0 | 0 | 294,000 | 2,485,000,000 |
| 10/07/2009 | 8,833 | -0.06 ▼ | -0.62 | 0 | 0 | 0 | 314,000 | 2,655,000,000 |
| 09/07/2009 | 8,888 | -0.36 ▼ | -3.91 | 0 | 0 | 0 | 284,000 | 2,403,000,000 |
| 08/07/2009 | 9,250 | -0.06 ▼ | -0.68 | 0 | 0 | 0 | 134,000 | 1,243,000,000 |
| 06/07/2009 | 9,313 | 0.15 ▲ | 1.59 | 0 | 0 | 0 | 334,000 | 3,143,000,000 |
| 05/07/2009 | 9,167 | -0.33 ▼ | -3.51 | 0 | 0 | 0 | 220,000 | 2,070,000,000 |
| 02/07/2009 | 9,500 | -231.30 ▼ | -96.05 | 0 | 0 | 0 | 200,000 | 1,900,000,000 |
| 29/05/2009 | 240,800 | -59.95 ▼ | -19.93 | 0 | 0 | 0 | 225,000 | 63,665,000,000 |
| 17/04/2009 | 300,750 | -97.92 ▼ | -24.56 | 0 | 0 | 0 | 215,000 | 63,655,000,000 |
| 30/03/2009 | 398,667 | 78.67 ▲ | 24.58 | 0 | 0 | 0 | 200,000 | 63,550,000,000 |
| 20/03/2009 | 320,000 | 245.00 ▲ | 326.67 | 0 | 0 | 0 | 150,000 | 35,750,000,000 |
| 18/03/2009 | 75,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 100,000 | 7,500,000,000 |