Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +3.42 (+0.29%)
  • HNX-Index 246.20 +8.31 (+3.50%)
  • UPCOM-Index 76.48 +0.26 (+0.34%)
CTCP 118
Mã CK:      MOMOTA      1.50      -1.50 (-50.00%)      (cập nhật 16:54 25/11/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
MOMOTA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2011 1,500 -1.50 -50.00 3,000 1,500 1,500 600,000 900,000,000
18/10/2011 3,000 -0.40 -11.76 3,400 3,000 3,000 600,000 1,800,000,000
07/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,000 51,000,000
06/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,000 51,000,000
05/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,000 51,000,000
04/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,000 51,000,000
03/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,000 51,000,000
02/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,000 51,000,000
01/09/2011 3,400 -0.80 -19.05 4,200 3,400 3,400 15,000 51,000,000
31/08/2011 4,200 -0.60 -12.50 4,800 9,000 3,400 40,000 192,000,000
30/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
29/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
28/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
27/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
26/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
25/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
24/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
23/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
22/08/2011 4,800 0.00 ■■ 0.00 4,800 9,000 3,400 25,000 141,000,000
21/08/2011 4,800 -0.47 -8.87 5,267 9,000 3,400 25,000 141,000,000
20/08/2011 5,267 0.00 ■■ 0.00 5,267 9,000 3,400 20,000 124,000,000
19/08/2011 5,267 -0.93 -15.05 6,200 9,000 3,400 20,000 124,000,000
18/08/2011 6,200 -2.80 -31.11 9,000 9,000 3,400 15,000 107,000,000
17/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/08/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
31/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/07/2011 9,000 2.75 44.00 6,250 9,000 9,000 10,000 90,000,000
21/07/2011 6,250 -2.75 -30.56 9,000 9,000 3,500 510,000 1,840,000,000
20/07/2011 9,000 2.25 33.33 6,750 9,000 9,000 10,000 90,000,000
19/07/2011 6,750 -2.25 -25.00 9,000 9,000 4,500 110,000 540,000,000
18/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
02/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
01/07/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
30/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
29/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
28/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
27/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
26/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
25/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
24/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
23/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
22/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
21/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
20/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
19/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
18/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
17/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
16/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
14/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
13/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
12/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
11/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
10/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
08/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
07/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
06/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
05/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
04/06/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
03/06/2011 9,000 -1.07 -10.60 10,067 9,000 9,000 10,000 90,000,000
02/06/2011 10,067 -0.15 -1.44 10,214 11,000 8,000 670,000 6,750,000,000
01/06/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
31/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
30/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
29/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
28/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
27/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
26/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
25/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
24/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
23/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
22/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
21/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
20/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
19/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
18/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
17/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
16/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
15/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
14/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
13/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
12/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
11/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
10/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
09/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
08/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
07/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
06/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
05/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
04/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
03/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
02/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
01/05/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
30/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
29/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
28/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
27/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
26/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
25/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
24/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
23/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
22/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
21/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
20/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
19/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
18/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
17/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
16/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
15/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
14/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
13/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
12/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
11/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
10/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
09/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
08/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
07/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
06/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
05/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
04/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
03/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
02/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
01/04/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
31/03/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
30/03/2011 10,214 0.00 ■■ 0.00 10,214 11,000 9,000 620,000 6,350,000,000
29/03/2011 10,214 1.49 17.05 8,726 11,000 9,000 620,000 6,350,000,000
28/03/2011 8,726 0.00 ■■ 0.00 8,726 11,000 7,000 3,420,000 28,700,000,000
27/03/2011 8,726 0.00 ■■ 0.00 8,726 11,000 7,000 3,420,000 28,700,000,000
26/03/2011 8,726 0.00 ■■ 0.00 8,726 11,000 7,000 3,420,000 28,700,000,000
25/03/2011 8,726 -0.02 -0.27 8,750 11,000 7,000 3,420,000 28,700,000,000
24/03/2011 8,750 -124.73 -93.44 133,475 11,000 7,000 3,220,000 27,050,000,000
23/03/2011 133,475 0.00 ■■ 0.00 133,475 5,000,000 5,000 3,060,000 125,550,000,000
22/03/2011 133,475 -6.60 -4.71 140,079 5,000,000 5,000 3,060,000 125,550,000,000
21/03/2011 140,079 0.00 ■■ 0.00 140,079 5,000,000 5,000 2,860,000 123,950,000,000
20/03/2011 140,079 0.00 ■■ 0.00 140,079 5,000,000 5,000 2,860,000 123,950,000,000
19/03/2011 140,079 0.00 ■■ 0.00 140,079 5,000,000 5,000 2,860,000 123,950,000,000
18/03/2011 140,079 -3.60 -2.50 143,676 5,000,000 5,000 2,860,000 123,950,000,000
17/03/2011 143,676 0.00 ■■ 0.00 143,676 5,000,000 5,000 2,760,000 123,250,000,000
16/03/2011 143,676 0.00 ■■ 0.00 143,676 5,000,000 5,000 2,760,000 123,250,000,000
15/03/2011 143,676 0.00 ■■ 0.00 143,676 5,000,000 5,000 2,760,000 123,250,000,000
14/03/2011 143,676 0.00 ■■ 0.00 143,676 5,000,000 5,000 2,760,000 123,250,000,000
13/03/2011 143,676 0.00 ■■ 0.00 143,676 5,000,000 5,000 2,760,000 123,250,000,000
12/03/2011 143,676 0.00 ■■ 0.00 143,676 5,000,000 5,000 2,760,000 123,250,000,000
11/03/2011 143,676 0.00 ■■ 0.00 143,676 5,000,000 5,000 2,760,000 123,250,000,000
10/03/2011 143,676 -3.77 -2.56 147,444 5,000,000 5,000 2,760,000 123,250,000,000
09/03/2011 147,444 -8.20 -5.27 155,647 5,000,000 5,000 2,660,000 122,450,000,000
08/03/2011 155,647 -9.23 -5.60 164,875 5,000,000 5,000 2,460,000 120,850,000,000
07/03/2011 164,875 -10.46 -5.96 175,333 5,000,000 5,000 2,260,000 119,250,000,000
06/03/2011 175,333 27.55 18.64 147,783 5,000,000 5,000 2,060,000 117,650,000,000
05/03/2011 147,783 -12.72 -7.92 160,500 5,000,000 5,000 2,330,000 120,360,000,000
04/03/2011 160,500 -9.84 -5.78 170,339 5,000,000 5,000 2,080,000 118,400,000,000
03/03/2011 170,339 0.00 ■■ 0.00 170,339 5,000,000 5,000 1,880,000 116,800,000,000
02/03/2011 170,339 -11.20 -6.17 181,534 5,000,000 5,000 1,880,000 116,800,000,000
01/03/2011 181,534 -6.20 -3.30 187,732 5,000,000 5,000 1,680,000 115,200,000,000
28/02/2011 187,732 -6.66 -3.42 194,389 5,000,000 5,000 1,580,000 114,400,000,000
27/02/2011 194,389 0.00 ■■ 0.00 194,389 5,000,000 5,000 1,480,000 113,600,000,000
26/02/2011 194,389 0.00 ■■ 0.00 194,389 5,000,000 5,000 1,480,000 113,600,000,000
25/02/2011 194,389 0.00 ■■ 0.00 194,389 5,000,000 5,000 1,480,000 113,600,000,000
24/02/2011 194,389 0.00 ■■ 0.00 194,389 5,000,000 5,000 1,480,000 113,600,000,000
23/02/2011 194,389 0.00 ■■ 0.00 194,389 5,000,000 5,000 1,480,000 113,600,000,000
22/02/2011 194,389 -14.93 -7.13 209,320 5,000,000 5,000 1,480,000 113,600,000,000
21/02/2011 209,320 -17.51 -7.72 226,826 5,000,000 5,000 1,280,000 112,050,000,000
20/02/2011 226,826 99.55 78.21 127,279 5,000,000 5,000 1,080,000 110,450,000,000
19/02/2011 127,279 -2.84 -2.18 130,119 5,000,000 5,000 2,130,000 124,000,000,000
18/02/2011 130,119 -6.08 -4.46 136,200 5,000,000 5,000 2,080,000 123,600,000,000
17/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
16/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
15/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
14/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
13/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
12/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
11/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
10/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
09/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
08/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
07/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
06/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
05/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
04/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
03/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
02/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
01/02/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
31/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
30/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
29/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
28/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
27/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
26/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
25/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
24/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
23/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
22/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
21/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
20/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
19/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
18/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
17/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
16/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
15/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
14/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
13/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
12/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
11/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
10/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
09/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
08/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
07/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
06/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
05/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
04/01/2011 136,200 0.00 ■■ 0.00 136,200 5,000,000 5,000 1,880,000 121,900,000,000
03/01/2011 136,200 -3.27 -2.35 139,474 5,000,000 5,000 1,880,000 121,900,000,000
02/01/2011 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
01/01/2011 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
31/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
30/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
29/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
28/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
27/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
26/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
25/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
24/12/2010 139,474 0.00 ■■ 0.00 139,474 5,000,000 5,000 1,830,000 121,475,000,000
23/12/2010 139,474 6.36 4.78 133,110 5,000,000 5,000 1,830,000 121,475,000,000
22/12/2010 133,110 0.00 ■■ 0.00 133,110 5,000,000 5,000 2,030,000 123,275,000,000
21/12/2010 133,110 0.00 ■■ 0.00 133,110 5,000,000 5,000 2,030,000 123,275,000,000
20/12/2010 133,110 0.00 ■■ 0.00 133,110 5,000,000 5,000 2,030,000 123,275,000,000
19/12/2010 133,110 0.00 ■■ 0.00 133,110 5,000,000 5,000 2,030,000 123,275,000,000
18/12/2010 133,110 0.00 ■■ 0.00 133,110 5,000,000 5,000 2,030,000 123,275,000,000
17/12/2010 133,110 0.00 ■■ 0.00 133,110 5,000,000 5,000 2,030,000 123,275,000,000
16/12/2010 133,110 0.00 ■■ 0.00 133,110 5,000,000 5,000 2,030,000 123,275,000,000
15/12/2010 133,110 -9.80 -6.86 142,908 5,000,000 5,000 2,030,000 123,275,000,000
14/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
13/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
12/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
11/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
10/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
09/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
08/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
07/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
06/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
05/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
04/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
03/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
02/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
01/12/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
30/11/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
29/11/2010 142,908 0.00 ■■ 0.00 142,908 5,000,000 5,000 1,820,000 121,385,000,000
28/11/2010 142,908 -3.61 -2.46 146,514 5,000,000 5,000 1,820,000 121,385,000,000
27/11/2010 146,514 0.00 ■■ 0.00 146,514 5,000,000 5,000 1,770,000 120,910,000,000
26/11/2010 146,514 0.00 ■■ 0.00 146,514 5,000,000 5,000 1,770,000 120,910,000,000
25/11/2010 146,514 0.00 ■■ 0.00 146,514 5,000,000 5,000 1,770,000 120,910,000,000
24/11/2010 146,514 7.00 5.02 139,513 5,000,000 5,000 1,770,000 120,910,000,000
23/11/2010 139,513 -3.41 -2.38 142,921 5,000,000 5,000 1,772,000 120,930,000,000
22/11/2010 142,921 0.00 ■■ 0.00 142,921 5,000,000 5,000 1,771,000 120,920,000,000
21/11/2010 142,921 0.00 ■■ 0.00 142,921 5,000,000 5,000 1,771,000 120,920,000,000
20/11/2010 142,921 0.00 ■■ 0.00 142,921 5,000,000 5,000 1,771,000 120,920,000,000
19/11/2010 142,921 0.00 ■■ 0.00 142,921 5,000,000 5,000 1,771,000 120,920,000,000
18/11/2010 142,921 0.00 ■■ 0.00 142,921 5,000,000 5,000 1,771,000 120,920,000,000
17/11/2010 142,921 -3.59 -2.45 146,514 5,000,000 5,000 1,771,000 120,920,000,000
16/11/2010 146,514 0.00 ■■ 0.00 146,514 5,000,000 5,000 1,770,000 120,910,000,000
15/11/2010 146,514 0.00 ■■ 0.00 146,514 5,000,000 5,000 1,770,000 120,910,000,000
14/11/2010 146,514 0.00 ■■ 0.00 146,514 5,000,000 5,000 1,770,000 120,910,000,000
13/11/2010 146,514 134.63 1,132.66 11,886 5,000,000 5,000 1,770,000 120,910,000,000
12/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
11/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
10/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
09/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
08/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
07/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
06/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
05/11/2010 11,886 0.00 ■■ 0.00 11,886 15,000 10,000 1,730,000 20,810,000,000
04/11/2010 11,886 -0.06 -0.46 11,941 15,000 10,000 1,730,000 20,810,000,000
03/11/2010 11,941 0.00 ■■ 0.00 11,941 15,000 10,000 1,680,000 20,310,000,000
02/11/2010 11,941 0.00 ■■ 0.00 11,941 15,000 10,000 1,680,000 20,310,000,000
01/11/2010 11,941 0.00 ■■ 0.00 11,941 15,000 10,000 1,680,000 20,310,000,000
31/10/2010 11,941 0.00 ■■ 0.00 11,941 15,000 10,000 1,680,000 20,310,000,000
30/10/2010 11,941 0.00 ■■ 0.00 11,941 15,000 10,000 1,680,000 20,310,000,000
29/10/2010 11,941 0.00 ■■ 0.00 11,941 15,000 10,000 1,680,000 20,310,000,000
28/10/2010 11,941 -0.06 -0.49 12,000 15,000 10,000 1,680,000 20,310,000,000
27/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
26/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
25/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
24/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
23/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
22/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
21/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
20/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
19/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
18/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
17/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
16/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
15/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
14/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
13/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
12/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
11/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
10/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
09/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
08/10/2010 12,000 0.00 ■■ 0.00 12,000 15,000 10,000 1,630,000 19,810,000,000
07/10/2010 12,000 0.28 2.37 11,722 15,000 10,000 1,630,000 19,810,000,000
06/10/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
05/10/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
04/10/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
03/10/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
02/10/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
01/10/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
30/09/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
29/09/2010 11,722 0.00 ■■ 0.00 11,722 15,000 7,000 1,589,000 19,333,000,000
28/09/2010 11,722 -0.05 -0.42 11,771 15,000 7,000 1,589,000 19,333,000,000
27/09/2010 11,771 0.00 ■■ 0.00 11,771 15,000 7,000 1,539,000 18,833,000,000
26/09/2010 11,771 0.00 ■■ 0.00 11,771 15,000 7,000 1,539,000 18,833,000,000
25/09/2010 11,771 0.00 ■■ 0.00 11,771 15,000 7,000 1,539,000 18,833,000,000
24/09/2010 11,771 0.00 ■■ 0.00 11,771 15,000 7,000 1,539,000 18,833,000,000
23/09/2010 11,771 0.00 ■■ 0.00 11,771 15,000 7,000 1,539,000 18,833,000,000
22/09/2010 11,771 0.08 0.66 11,694 15,000 7,000 1,539,000 18,833,000,000
21/09/2010 11,694 0.00 ■■ 0.00 11,694 15,000 7,000 1,549,000 18,923,000,000
20/09/2010 11,694 0.00 ■■ 0.00 11,694 15,000 7,000 1,549,000 18,923,000,000
19/09/2010 11,694 0.00 ■■ 0.00 11,694 15,000 7,000 1,549,000 18,923,000,000
18/09/2010 11,694 0.00 ■■ 0.00 11,694 15,000 7,000 1,549,000 18,923,000,000
17/09/2010 11,694 -0.14 -1.14 11,829 15,000 7,000 1,549,000 18,923,000,000
16/09/2010 11,829 -0.03 -0.24 11,857 15,000 7,000 1,539,000 18,853,000,000
15/09/2010 11,857 -0.08 -0.69 11,939 15,000 7,000 1,539,000 18,903,000,000
14/09/2010 11,939 -0.26 -2.09 12,194 15,000 7,000 1,439,000 17,853,000,000
13/09/2010 12,194 0.00 ■■ 0.00 12,194 15,000 8,000 1,410,000 17,630,000,000
12/09/2010 12,194 0.00 ■■ 0.00 12,194 15,000 8,000 1,410,000 17,630,000,000
11/09/2010 12,194 0.00 ■■ 0.00 12,194 15,000 8,000 1,410,000 17,630,000,000
10/09/2010 12,194 0.00 ■■ 0.00 12,194 15,000 8,000 1,410,000 17,630,000,000
09/09/2010 12,194 0.00 ■■ 0.00 12,194 15,000 8,000 1,410,000 17,630,000,000
08/09/2010 12,194 0.00 ■■ 0.00 12,194 15,000 8,000 1,410,000 17,630,000,000
07/09/2010 12,194 -0.07 -0.60 12,267 15,000 8,000 1,410,000 17,630,000,000
06/09/2010 12,267 -0.15 -1.18 12,414 15,000 8,000 1,360,000 17,130,000,000
05/09/2010 12,414 0.00 ■■ 0.00 12,414 15,000 10,000 1,350,000 17,050,000,000
04/09/2010 12,414 0.00 ■■ 0.00 12,414 15,000 10,000 1,350,000 17,050,000,000
03/09/2010 12,414 0.00 ■■ 0.00 12,414 15,000 10,000 1,350,000 17,050,000,000
02/09/2010 12,414 0.00 ■■ 0.00 12,414 15,000 10,000 1,350,000 17,050,000,000
01/09/2010 12,414 -0.05 -0.40 12,464 15,000 10,000 1,350,000 17,050,000,000
31/08/2010 12,464 0.00 ■■ 0.00 12,464 15,000 10,000 1,320,000 16,720,000,000
30/08/2010 12,464 0.00 ■■ 0.00 12,464 15,000 10,000 1,320,000 16,720,000,000
29/08/2010 12,464 0.00 ■■ 0.00 12,464 15,000 10,000 1,320,000 16,720,000,000
28/08/2010 12,464 0.00 ■■ 0.00 12,464 15,000 10,000 1,320,000 16,720,000,000
27/08/2010 12,464 0.00 ■■ 0.00 12,464 15,000 10,000 1,320,000 16,720,000,000
26/08/2010 12,464 0.00 ■■ 0.00 12,464 15,000 10,000 1,320,000 16,720,000,000
25/08/2010 12,464 -0.09 -0.73 12,556 15,000 10,000 1,320,000 16,720,000,000
24/08/2010 12,556 -0.10 -0.77 12,654 15,000 10,000 1,270,000 16,220,000,000
23/08/2010 12,654 0.00 ■■ 0.00 12,654 15,000 10,000 1,220,000 15,720,000,000
22/08/2010 12,654 0.00 ■■ 0.00 12,654 15,000 10,000 1,220,000 15,720,000,000
21/08/2010 12,654 0.00 ■■ 0.00 12,654 15,000 10,000 1,220,000 15,720,000,000
20/08/2010 12,654 0.00 ■■ 0.00 12,654 15,000 10,000 1,220,000 15,720,000,000
19/08/2010 12,654 -0.07 -0.52 12,720 15,000 10,000 1,220,000 15,720,000,000
18/08/2010 12,720 0.00 ■■ 0.00 12,720 15,000 10,000 1,190,000 15,390,000,000
17/08/2010 12,720 -0.07 -0.56 12,792 15,000 10,000 1,190,000 15,390,000,000
16/08/2010 12,792 -0.08 -0.61 12,870 15,000 10,000 1,140,000 14,840,000,000
15/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
14/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
13/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
12/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
11/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
10/08/2010 12,870 -0.09 -0.68 12,958 15,000 10,000 1,090,000 14,290,000,000
09/08/2010 12,958 0.00 ■■ 0.00 12,958 15,000 10,000 1,096,000 14,380,000,000
08/08/2010 12,958 0.00 ■■ 0.00 12,958 15,000 10,000 1,096,000 14,380,000,000
07/08/2010 12,958 0.00 ■■ 0.00 12,958 15,000 10,000 1,096,000 14,380,000,000
06/08/2010 12,958 0.09 0.68 12,870 15,000 10,000 1,096,000 14,380,000,000
05/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
04/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
03/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
02/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
01/08/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
31/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
30/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
29/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
28/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
27/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
26/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
25/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
24/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
23/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
22/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
21/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
20/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
19/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
18/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
17/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
16/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
15/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
14/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
13/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
12/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
11/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
10/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
09/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
08/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
07/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
06/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
05/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
04/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
03/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
02/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
01/07/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
30/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
29/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
28/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
27/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
26/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
25/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
24/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
23/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
22/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
21/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
20/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
19/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
18/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
17/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
16/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
15/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
14/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
13/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
12/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
11/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
10/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
09/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
08/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
07/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
06/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
05/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
04/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
03/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
02/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
01/06/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
31/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
30/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
29/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
28/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
27/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
26/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
25/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
24/05/2010 12,870 0.25 1.94 12,625 15,000 10,000 1,090,000 14,290,000,000
23/05/2010 12,625 0.00 ■■ 0.00 12,625 15,000 7,000 1,110,000 14,430,000,000
22/05/2010 12,625 0.00 ■■ 0.00 12,625 15,000 7,000 1,110,000 14,430,000,000
21/05/2010 12,625 -0.25 -1.90 12,870 15,000 7,000 1,110,000 14,430,000,000
20/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
19/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
18/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
17/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
16/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
15/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
14/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
13/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
12/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
11/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
10/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
09/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
08/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
07/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
06/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
05/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
04/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
03/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
02/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
01/05/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
30/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
29/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
28/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
27/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
26/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
25/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
24/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
23/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
22/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
21/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
20/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
19/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
18/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
17/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
16/04/2010 12,870 0.00 ■■ 0.00 12,870 15,000 10,000 1,090,000 14,290,000,000
15/04/2010 12,870 -0.02 -0.12 12,886 15,000 10,000 1,090,000 14,290,000,000
14/04/2010 12,886 -0.02 -0.15 12,905 15,000 10,000 1,040,000 13,665,000,000
13/04/2010 12,905 0.00 ■■ 0.00 12,905 15,000 10,000 990,000 13,040,000,000
12/04/2010 12,905 0.00 ■■ 0.00 12,905 15,000 10,000 990,000 13,040,000,000
11/04/2010 12,905 0.00 ■■ 0.00 12,905 15,000 10,000 990,000 13,040,000,000
10/04/2010 12,905 0.04 0.27 12,870 15,000 10,000 990,000 13,040,000,000
09/04/2010 12,870 -0.02 -0.12 12,886 15,000 10,000 998,000 13,140,000,000
08/04/2010 12,886 -0.02 -0.15 12,905 15,000 10,000 948,000 12,515,000,000
07/04/2010 12,905 -0.02 -0.15 12,925 15,000 10,000 898,000 11,890,000,000
06/04/2010 12,925 -0.05 -0.36 12,972 15,000 10,000 848,000 11,265,000,000
05/04/2010 12,972 -0.03 -0.22 13,000 15,000 10,000 840,000 11,165,000,000
04/04/2010 13,000 0.00 ■■ 0.00 13,000 15,000 10,000 790,000 10,540,000,000
03/04/2010 13,000 0.00 ■■ 0.00 13,000 15,000 10,000 790,000 10,540,000,000
02/04/2010 13,000 0.00 ■■ 0.00 13,000 15,000 10,000 790,000 10,540,000,000
01/04/2010 13,000 0.00 ■■ 0.00 13,000 15,000 10,000 746,000 9,990,000,000
31/03/2010 13,000 0.00 ■■ 0.00 13,000 15,000 10,000 746,000 9,990,000,000
30/03/2010 13,000 -0.07 -0.51 13,067 15,000 10,000 746,000 9,990,000,000
29/03/2010 13,067 0.00 ■■ 0.00 13,067 15,000 10,000 690,000 9,290,000,000
28/03/2010 13,067 0.00 ■■ 0.00 13,067 15,000 10,000 690,000 9,290,000,000
27/03/2010 13,067 0.00 ■■ 0.00 13,067 15,000 10,000 690,000 9,290,000,000
26/03/2010 13,067 0.00 ■■ 0.00 13,067 15,000 10,000 690,000 9,290,000,000
25/03/2010 13,067 0.00 ■■ 0.00 13,067 15,000 10,000 690,000 9,290,000,000
24/03/2010 13,067 0.14 1.07 12,929 15,000 10,000 690,000 9,290,000,000
23/03/2010 12,929 0.00 ■■ 0.00 12,929 15,000 10,000 640,000 8,540,000,000
22/03/2010 12,929 0.16 1.25 12,769 15,000 10,000 640,000 8,540,000,000
21/03/2010 12,769 0.00 ■■ 0.00 12,769 15,000 10,000 590,000 7,790,000,000
20/03/2010 12,769 0.00 ■■ 0.00 12,769 15,000 10,000 590,000 7,790,000,000
19/03/2010 12,769 0.19 1.48 12,583 15,000 10,000 590,000 7,790,000,000
18/03/2010 12,583 0.22 1.77 12,364 15,000 10,000 540,000 7,040,000,000
17/03/2010 12,364 0.26 2.18 12,100 15,000 10,000 490,000 6,290,000,000
16/03/2010 12,100 0.00 ■■ 0.00 12,100 15,000 10,000 440,000 5,540,000,000
15/03/2010 12,100 0.00 ■■ 0.00 12,100 15,000 10,000 440,000 5,540,000,000
14/03/2010 12,100 0.32 2.73 11,778 15,000 10,000 440,000 5,540,000,000
13/03/2010 11,778 0.40 3.54 11,375 15,000 10,000 390,000 4,790,000,000
12/03/2010 11,375 0.00 ■■ 0.00 11,375 15,000 10,000 340,000 4,040,000,000
11/03/2010 11,375 0.52 4.77 10,857 15,000 10,000 340,000 4,040,000,000
10/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 10,000 240,000 2,540,000,000
09/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 10,000 240,000 2,540,000,000
08/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 10,000 240,000 2,540,000,000
07/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 10,000 240,000 2,540,000,000
06/03/2010 10,857 0.00 ■■ 0.00 10,857 12,000 10,000 240,000 2,540,000,000
05/03/2010 10,857 0.19 1.78 10,667 12,000 10,000 240,000 2,540,000,000
04/03/2010 10,667 0.00 ■■ 0.00 10,667 12,000 10,000 190,000 1,940,000,000
03/03/2010 10,667 -0.13 -1.23 10,800 12,000 10,000 190,000 1,940,000,000
02/03/2010 10,800 -0.20 -1.82 11,000 12,000 10,000 140,000 1,440,000,000
01/03/2010 11,000 -0.33 -2.94 11,333 12,000 10,000 90,000 940,000,000
28/02/2010 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 40,000 440,000,000
27/02/2010 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 40,000 440,000,000
26/02/2010 11,333 -0.67 -5.56 12,000 12,000 10,000 40,000 440,000,000
25/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/02/2010 12,000 -1.00 -7.69 13,000 12,000 12,000 20,000 240,000,000
13/02/2010 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 8,020,000 112,240,000,000
12/02/2010 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 8,020,000 112,240,000,000
11/02/2010 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 8,020,000 112,240,000,000
10/02/2010 13,000 1.00 8.33 12,000 14,000 12,000 8,020,000 112,240,000,000
09/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
31/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
30/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
31/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
30/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
30/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
08/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
07/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
06/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
05/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
04/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
03/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
02/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
01/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
31/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
30/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 60,000 720,000,000
29/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/10/2009 12,000 1.33 12.50 10,667 12,000 12,000 20,000 240,000,000
03/10/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
02/10/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
01/10/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
30/09/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
29/09/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
28/09/2009 10,667 -1.33 -11.11 12,000 12,000 8,000 30,000 320,000,000
27/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/09/2009 12,000 1.33 12.50 10,667 12,000 12,000 20,000 240,000,000
23/09/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
22/09/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
21/09/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
20/09/2009 10,667 0.42 4.07 10,250 12,000 8,000 30,000 320,000,000
19/09/2009 10,250 0.00 ■■ 0.00 10,250 12,000 8,000 50,000 500,000,000
18/09/2009 10,250 -0.75 -6.82 11,000 12,000 8,000 50,000 500,000,000
17/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 40,000 420,000,000
16/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 40,000 420,000,000
15/09/2009 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 40,000 420,000,000
14/09/2009 11,000 -1.00 -8.33 12,000 12,000 9,000 40,000 420,000,000
13/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
31/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
30/08/2009 12,000 1.33 12.50 10,667 12,000 12,000 20,000 240,000,000
29/08/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
28/08/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
27/08/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
26/08/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
25/08/2009 10,667 0.00 ■■ 0.00 10,667 12,000 8,000 30,000 320,000,000
24/08/2009 10,667 -1.33 -11.11 12,000 12,000 8,000 30,000 320,000,000
23/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
21/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
20/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
19/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
18/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
17/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
16/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
15/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
14/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
13/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
12/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
11/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
10/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
09/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
08/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
07/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
06/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
05/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
03/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
02/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
01/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
31/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
30/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
29/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
28/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
27/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
26/07/2009 12,000 1.00 9.09 11,000 12,000 12,000 10,000 120,000,000
25/07/2009 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 60,000 620,000,000
24/07/2009 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 60,000 620,000,000
23/07/2009 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 60,000 620,000,000
22/07/2009 11,000 1.00 10.00 10,000 12,000 10,000 60,000 620,000,000
21/07/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/07/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 50,000 500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp