Lịch sử giao dịch MPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Thủy sản Minh Phú
Minh Phu Seafood Corporation
Mã CK: MPC 15.90 ■■ 0 (0%) (cập nhật 17:15 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.minhphu.com

MPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	15,900	0.00 ■■	0.00	15,900	16,000	15,700	4,090	65,031,000
22/04/2024	16,100	0.30 ▲	1.86	15,800	16,100	15,800	4,420	71,162,000
19/04/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,700	6,970	111,520,000
17/04/2024	16,000	0.00 ■■	0.00	16,000	16,400	15,900	4,020	64,320,000
16/04/2024	16,200	-0.40 ▼	-2.47	16,600	16,400	15,700	19,620	317,844,000
15/04/2024	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	16,900	277,160,000
12/04/2024	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	6,710	113,399,000
11/04/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,900	2,180	37,060,000
10/04/2024	17,000	0.20 ▲	1.18	16,800	17,000	16,900	2,870	48,790,000
09/04/2024	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	6,900	115,920,000
08/04/2024	17,000	-0.10 ▼	-0.59	17,100	17,100	16,800	10,380	176,460,000
05/04/2024	17,100	-0.20 ▼	-1.17	17,300	17,200	17,000	4,510	77,121,000
04/04/2024	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	11,120	191,264,000
03/04/2024	17,600	0.10 ▲	0.57	17,500	17,700	17,300	10,970	193,072,000
02/04/2024	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	12,570	219,975,000
01/04/2024	17,500	-0.20 ▼	-1.14	17,700	17,800	17,500	8,640	151,200,000
29/03/2024	17,800	0.10 ▲	0.56	17,700	17,900	17,600	4,210	74,938,000
28/03/2024	17,800	0.00 ■■	0.00	17,800	17,900	17,600	12,480	222,144,000
27/03/2024	17,900	0.00 ■■	0.00	17,900	18,000	17,700	8,480	151,792,000
26/03/2024	17,900	0.10 ▲	0.56	17,800	17,900	17,800	17,330	310,207,000
25/03/2024	17,900	0.10 ▲	0.56	17,800	18,000	17,600	2,980	53,342,000
22/03/2024	18,000	0.00 ■■	0.00	18,000	18,100	17,800	5,790	104,220,000
21/03/2024	18,100	0.20 ▲	1.10	17,900	18,100	17,900	11,190	202,539,000
20/03/2024	18,000	0.20 ▲	1.11	17,800	18,100	17,800	4,590	82,620,000
19/03/2024	18,000	0.10 ▲	0.56	17,900	18,100	17,700	7,740	139,320,000
18/03/2024	18,100	-0.10 ▼	-0.55	18,200	18,300	17,500	19,280	348,968,000
15/03/2024	18,200	0.20 ▲	1.10	18,000	18,300	17,800	22,620	411,684,000
14/03/2024	18,000	0.00 ■■	0.00	18,000	18,100	17,800	10,780	194,040,000
13/03/2024	18,100	0.10 ▲	0.55	18,000	18,200	17,900	18,560	335,936,000
12/03/2024	18,000	0.20 ▲	1.11	17,800	18,000	17,600	43,220	777,960,000
11/03/2024	17,800	0.10 ▲	0.56	17,700	18,000	17,600	18,660	332,148,000
08/03/2024	17,600	-0.10 ▼	-0.57	17,700	17,800	17,600	18,440	324,544,000
07/03/2024	17,800	0.10 ▲	0.56	17,700	17,800	17,600	8,540	152,012,000
06/03/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,700	14,880	264,864,000
05/03/2024	17,900	0.10 ▲	0.56	17,800	17,900	17,700	22,830	408,657,000
04/03/2024	17,800	0.10 ▲	0.56	17,700	17,900	17,700	26,080	464,224,000
01/03/2024	17,800	0.20 ▲	1.12	17,600	17,900	17,600	22,230	395,694,000
29/02/2024	17,700	0.00 ■■	0.00	17,700	17,800	17,400	15,190	268,863,000
28/02/2024	17,700	0.00 ■■	0.00	17,700	17,900	17,500	10,790	190,983,000
27/02/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,600	10,330	184,907,000
26/02/2024	17,900	0.20 ▲	1.12	17,700	18,100	17,600	40,380	722,802,000
23/02/2024	17,600	0.00 ■■	0.00	17,600	18,000	17,400	36,990	651,024,000
22/02/2024	17,600	0.30 ▲	1.70	17,300	17,700	17,300	27,630	486,288,000
21/02/2024	17,400	0.30 ▲	1.72	17,100	17,400	17,200	25,860	449,964,000
20/02/2024	17,200	0.20 ▲	1.16	17,000	17,200	17,000	238,700	4,105,640,000
19/02/2024	17,100	0.20 ▲	1.17	16,900	17,100	16,900	332,300	5,682,330,000
16/02/2024	17,100	0.40 ▲	2.34	16,700	17,100	16,700	129,200	2,209,320,000
15/02/2024	16,900	0.10 ▲	0.59	16,800	16,900	16,600	452,000	7,638,800,000
07/02/2024	16,800	0.10 ▲	0.60	16,700	17,000	16,700	51,000	856,800,000
06/02/2024	16,800	0.10 ▲	0.60	16,700	16,900	16,600	25,800	433,440,000
05/02/2024	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	71,600	1,195,720,000
02/02/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,800	23,300	393,770,000
01/02/2024	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	36,600	614,880,000
31/01/2024	17,000	0.00 ■■	0.00	17,000	17,100	16,800	82,500	1,402,500,000
30/01/2024	17,000	0.00 ■■	0.00	17,000	17,200	16,900	35,900	610,300,000
29/01/2024	17,000	-0.20 ▼	-1.18	17,200	17,500	16,800	62,800	1,067,600,000
26/01/2024	17,200	0.00 ■■	0.00	17,200	17,400	17,000	50,900	875,480,000
25/01/2024	17,200	0.10 ▲	0.58	17,100	17,300	17,000	71,300	1,226,360,000
24/01/2024	17,100	0.20 ▲	1.17	16,900	17,300	16,900	210,600	3,601,260,000
23/01/2024	17,000	0.10 ▲	0.59	16,900	17,000	16,900	45,200	768,400,000
22/01/2024	17,100	0.40 ▲	2.34	16,700	17,100	16,800	184,800	3,160,080,000
19/01/2024	16,700	0.10 ▲	0.60	16,600	16,700	16,600	89,900	1,501,330,000
18/01/2024	16,600	-0.10 ▼	-0.60	16,700	16,800	16,500	64,800	1,075,680,000
17/01/2024	16,700	0.00 ■■	0.00	16,700	17,000	16,600	53,700	896,790,000
16/01/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,600	24,900	418,320,000
15/01/2024	16,800	0.00 ■■	0.00	16,800	17,100	16,700	34,000	571,200,000
12/01/2024	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	80,900	1,351,030,000
11/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,900	49,500	841,500,000
10/01/2024	17,000	-0.10 ▼	-0.59	17,100	17,300	16,900	90,100	1,531,700,000
09/01/2024	17,200	0.20 ▲	1.16	17,000	17,300	16,900	234,300	4,029,960,000
08/01/2024	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	79,200	1,338,480,000
05/01/2024	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	88,100	1,497,700,000
04/01/2024	17,100	0.00 ■■	0.00	17,100	17,200	17,000	44,300	757,530,000
03/01/2024	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	46,700	798,570,000
02/01/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,000	131,900	2,268,680,000
29/12/2023	17,300	0.10 ▲	0.58	17,200	17,400	17,000	96,400	1,667,720,000
28/12/2023	17,300	0.10 ▲	0.58	17,200	17,300	17,100	28,600	494,780,000
27/12/2023	17,200	0.10 ▲	0.58	17,100	17,300	17,100	26,400	454,080,000
26/12/2023	17,200	0.10 ▲	0.58	17,100	17,300	17,000	39,700	682,840,000
25/12/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,000	42,200	725,840,000
22/12/2023	17,200	0.00 ■■	0.00	17,200	17,300	17,000	51,500	885,800,000
21/12/2023	17,300	0.00 ■■	0.00	17,300	17,400	17,100	20,700	358,110,000
20/12/2023	17,200	0.30 ▲	1.74	16,900	17,400	17,100	51,600	887,520,000
19/12/2023	17,100	0.10 ▲	0.58	17,000	17,100	16,800	40,500	692,550,000
18/12/2023	16,900	-0.30 ▼	-1.78	17,200	17,400	16,900	30,000	507,000,000
15/12/2023	17,100	-0.20 ▼	-1.17	17,300	17,500	17,100	26,800	458,280,000
14/12/2023	17,400	0.00 ■■	0.00	17,400	17,600	17,100	148,900	2,590,860,000
13/12/2023	17,600	0.10 ▲	0.57	17,500	17,600	17,200	96,100	1,691,360,000
12/12/2023	17,600	0.20 ▲	1.14	17,400	17,600	17,200	74,700	1,314,720,000
11/12/2023	17,800	-0.10 ▼	-0.56	17,900	18,100	17,600	69,300	1,233,540,000
08/12/2023	17,900	0.10 ▲	0.56	17,800	18,200	17,600	90,200	1,614,580,000
07/12/2023	18,000	0.20 ▲	1.11	17,800	18,000	17,500	147,800	2,660,400,000
06/12/2023	18,100	0.50 ▲	2.76	17,600	18,100	17,100	299,800	5,426,380,000
05/12/2023	17,700	0.10 ▲	0.56	17,600	17,800	17,500	95,200	1,685,040,000
04/12/2023	17,700	0.20 ▲	1.13	17,500	18,000	17,500	247,600	4,382,520,000
01/12/2023	17,800	0.60 ▲	3.37	17,200	17,800	17,300	146,000	2,598,800,000
30/11/2023	17,500	0.30 ▲	1.71	17,200	17,700	17,300	134,200	2,348,500,000
29/11/2023	17,400	0.30 ▲	1.72	17,100	17,500	17,100	256,500	4,463,100,000
28/11/2023	17,300	0.20 ▲	1.16	17,100	17,300	16,900	103,400	1,788,820,000
27/11/2023	17,200	0.20 ▲	1.16	17,000	17,200	17,000	77,600	1,334,720,000
24/11/2023	17,200	0.20 ▲	1.16	17,000	17,200	16,900	192,600	3,312,720,000
23/11/2023	17,200	0.30 ▲	1.74	16,900	17,200	16,900	182,100	3,132,120,000
22/11/2023	17,000	0.10 ▲	0.59	16,900	17,300	16,800	77,200	1,312,400,000
21/11/2023	16,900	0.10 ▲	0.59	16,800	17,000	16,800	89,900	1,519,310,000
20/11/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,700	69,600	1,183,200,000
17/11/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	106,800	1,804,920,000
16/11/2023	17,100	0.00 ■■	0.00	17,100	17,200	16,800	37,900	648,090,000
15/11/2023	17,000	0.10 ▲	0.59	16,900	17,300	17,000	91,700	1,558,900,000
14/11/2023	17,000	0.10 ▲	0.59	16,900	17,100	16,800	39,000	663,000,000
13/11/2023	16,900	-0.10 ▼	-0.59	17,000	17,200	16,800	46,100	779,090,000
10/11/2023	17,000	-0.30 ▼	-1.76	17,300	17,300	16,800	107,500	1,827,500,000
09/11/2023	17,300	0.00 ■■	0.00	17,300	17,500	17,200	138,100	2,389,130,000
08/11/2023	17,500	0.50 ▲	2.86	17,000	17,600	16,800	157,000	2,747,500,000
07/11/2023	17,200	0.30 ▲	1.74	16,900	17,300	16,900	240,800	4,141,760,000
06/11/2023	17,300	0.30 ▲	1.73	17,000	17,300	16,700	136,000	2,352,800,000
03/11/2023	17,200	0.50 ▲	2.91	16,700	17,500	16,600	141,500	2,433,800,000
02/11/2023	16,900	0.90 ▲	5.33	16,000	17,200	16,000	453,600	7,665,840,000
01/11/2023	16,300	0.30 ▲	1.84	16,000	16,600	15,700	91,900	1,497,970,000
31/10/2023	16,800	0.30 ▲	1.79	16,500	17,000	15,600	322,200	5,412,960,000
30/10/2023	16,700	0.10 ▲	0.60	16,600	16,800	16,200	80,700	1,347,690,000
27/10/2023	16,500	-0.10 ▼	-0.61	16,600	17,000	16,200	81,900	1,351,350,000
26/10/2023	16,800	-1.00 ▼	-5.95	17,800	17,600	15,600	356,800	5,994,240,000
25/10/2023	18,000	0.10 ▲	0.56	17,900	18,300	17,700	76,000	1,368,000,000
24/10/2023	18,100	0.30 ▲	1.66	17,800	18,300	17,500	201,100	3,639,910,000
23/10/2023	17,600	-0.20 ▼	-1.14	17,800	18,300	17,600	73,200	1,288,320,000
20/10/2023	18,200	0.20 ▲	1.10	18,000	18,300	17,200	250,700	4,562,740,000
19/10/2023	17,900	-0.20 ▼	-1.12	18,100	18,300	17,600	210,100	3,760,790,000
18/10/2023	18,300	0.00 ■■	0.00	18,300	18,700	17,600	380,500	6,963,150,000
17/10/2023	18,400	0.00 ■■	0.00	18,400	18,700	18,000	405,000	7,452,000,000
16/10/2023	18,400	-0.20 ▼	-1.09	18,600	18,800	18,200	340,500	6,265,200,000
13/10/2023	18,600	-0.20 ▼	-1.08	18,800	18,800	18,400	208,900	3,885,540,000
12/10/2023	18,800	-0.20 ▼	-1.06	19,000	19,100	18,600	376,200	7,072,560,000
11/10/2023	19,200	0.10 ▲	0.52	19,100	19,200	18,900	305,500	5,865,600,000
10/10/2023	19,100	0.00 ■■	0.00	19,100	19,400	18,900	379,400	7,246,540,000
09/10/2023	19,200	0.10 ▲	0.52	19,100	19,400	19,000	367,300	7,052,160,000
06/10/2023	19,400	0.00 ■■	0.00	19,400	19,500	18,900	253,200	4,912,080,000
05/10/2023	19,400	0.10 ▲	0.52	19,300	19,800	19,200	119,600	2,320,240,000
04/10/2023	19,300	-0.30 ▼	-1.55	19,600	19,700	18,000	148,500	2,866,050,000
03/10/2023	19,500	-0.20 ▼	-1.03	19,700	19,900	19,300	405,900	7,915,050,000
02/10/2023	19,800	0.50 ▲	2.53	19,300	20,000	19,300	452,300	8,955,540,000
29/09/2023	19,300	0.20 ▲	1.04	19,100	19,400	19,200	270,300	5,216,790,000
28/09/2023	19,300	0.50 ▲	2.59	18,800	19,600	19,000	137,900	2,661,470,000
27/09/2023	19,800	0.60 ▲	3.03	19,200	19,800	18,400	511,400	10,125,720,000
26/09/2023	19,000	-0.80 ▼	-4.21	19,800	19,800	18,800	669,800	12,726,200,000
21/09/2023	19,800	0.10 ▲	0.51	19,700	19,900	19,300	760,900	15,065,820,000
20/09/2023	19,700	0.40 ▲	2.03	19,300	20,000	19,300	716,300	14,111,110,000
19/09/2023	19,600	0.20 ▲	1.02	19,400	19,700	19,300	18,100	354,760,000
18/09/2023	19,400	0.00 ■■	0.00	19,400	19,700	19,100	211,600	4,105,040,000
15/09/2023	19,500	0.10 ▲	0.51	19,400	19,600	19,200	260,600	5,081,700,000
14/09/2023	19,500	-0.30 ▼	-1.54	19,800	19,900	19,100	337,800	6,587,100,000
13/09/2023	19,700	-0.10 ▼	-0.51	19,800	20,100	19,600	437,400	8,616,780,000
12/09/2023	19,800	0.10 ▲	0.51	19,700	20,400	19,500	381,800	7,559,640,000
11/09/2023	19,500	0.50 ▲	2.56	19,000	20,000	19,100	1,100,800	21,465,600,000
08/09/2023	19,100	0.00 ■■	0.00	19,100	19,200	18,800	362,800	6,929,480,000
07/09/2023	19,100	0.00 ■■	0.00	19,100	19,300	18,900	430,300	8,218,730,000
06/09/2023	19,200	-0.20 ▼	-1.04	19,400	19,400	19,000	269,200	5,168,640,000
31/08/2023	19,400	0.40 ▲	2.06	19,000	20,000	19,000	248,300	4,817,020,000
30/08/2023	19,000	0.10 ▲	0.53	18,900	19,100	18,800	242,800	4,613,200,000
29/08/2023	18,900	-0.30 ▼	-1.59	19,200	19,400	18,600	212,200	4,010,580,000
28/08/2023	19,300	0.10 ▲	0.52	19,200	19,600	19,100	126,600	2,443,380,000
25/08/2023	19,100	0.70 ▲	3.66	18,400	19,800	18,500	488,200	9,324,620,000
24/08/2023	18,400	0.10 ▲	0.54	18,300	18,600	18,300	121,900	2,242,960,000
23/08/2023	18,400	0.30 ▲	1.63	18,100	18,600	18,100	77,700	1,429,680,000
22/08/2023	18,200	0.10 ▲	0.55	18,100	18,500	17,800	234,300	4,264,260,000
21/08/2023	18,100	-0.40 ▼	-2.21	18,500	18,500	17,900	220,800	3,996,480,000
18/08/2023	18,600	18.60 ▲	100.00	0	19,300	18,500	229,700	4,272,420,000
17/08/2023	19,300	-0.20 ▼	-1.04	19,500	19,800	19,200	313,700	6,054,410,000
16/08/2023	19,400	19.40 ▲	100.00	0	19,500	19,300	6,200	120,280,000
15/08/2023	19,400	0.10 ▲	0.52	19,300	19,500	19,000	191,800	3,720,920,000
14/08/2023	19,300	-0.30 ▼	-1.55	19,600	19,600	19,100	263,500	5,085,550,000
11/08/2023	19,400	-0.60 ▼	-3.09	20,000	20,100	19,000	341,000	6,615,400,000
10/08/2023	20,100	0.30 ▲	1.49	19,800	20,300	19,700	607,300	12,206,730,000
09/08/2023	19,800	0.40 ▲	2.02	19,400	20,300	19,300	930,200	18,417,960,000
08/08/2023	19,500	0.60 ▲	3.08	18,900	19,600	19,200	644,900	12,575,550,000
07/08/2023	19,100	0.80 ▲	4.19	18,300	19,300	18,300	1,105,900	21,122,690,000
04/08/2023	18,300	-0.10 ▼	-0.55	18,400	18,600	18,200	234,200	4,285,860,000
03/08/2023	18,400	0.20 ▲	1.09	18,200	18,500	18,200	259,900	4,782,160,000
02/08/2023	18,200	-0.20 ▼	-1.10	18,400	18,400	18,000	310,500	5,651,100,000
01/08/2023	18,300	-0.20 ▼	-1.09	18,500	18,700	18,300	317,300	5,806,590,000
31/07/2023	18,700	0.00 ■■	0.00	18,700	18,900	18,400	599,000	11,201,300,000
28/07/2023	18,700	0.10 ▲	0.53	18,600	18,900	18,600	234,800	4,390,760,000
27/07/2023	18,800	18.80 ▲	100.00	0	18,900	18,400	417,200	7,843,360,000
26/07/2023	18,900	0.00 ■■	0.00	18,900	19,200	18,600	257,200	4,861,080,000
25/07/2023	19,100	0.00 ■■	0.00	19,100	19,200	18,700	319,400	6,100,540,000
24/07/2023	19,100	0.50 ▲	2.62	18,600	19,400	18,900	691,600	13,209,560,000
21/07/2023	18,900	0.60 ▲	3.17	18,300	19,000	18,300	603,700	11,409,930,000
20/07/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,000	740,300	13,695,550,000
19/07/2023	17,900	-0.20 ▼	-1.12	18,100	18,200	17,900	189,600	3,393,840,000
18/07/2023	18,000	-0.20 ▼	-1.11	18,200	18,300	18,000	132,100	2,377,800,000
17/07/2023	18,200	0.00 ■■	0.00	18,200	18,400	18,100	217,800	3,963,960,000
14/07/2023	18,200	0.20 ▲	1.10	18,000	18,400	18,000	314,200	5,718,440,000
13/07/2023	18,100	0.20 ▲	1.10	17,900	18,100	17,900	336,200	6,085,220,000
12/07/2023	18,000	0.00 ■■	0.00	18,000	18,100	17,800	176,800	3,182,400,000
11/07/2023	18,100	0.10 ▲	0.55	18,000	18,200	17,900	142,900	2,586,490,000
10/07/2023	18,100	0.30 ▲	1.66	17,800	18,100	17,800	297,500	5,384,750,000
07/07/2023	17,900	0.10 ▲	0.56	17,800	18,100	17,600	494,300	8,847,970,000
06/07/2023	17,800	-0.20 ▼	-1.12	18,000	18,100	17,600	247,100	4,398,380,000
05/07/2023	18,000	-0.10 ▼	-0.56	18,100	18,100	17,900	182,300	3,281,400,000
04/07/2023	18,200	0.20 ▲	1.10	18,000	18,200	18,000	191,400	3,483,480,000
03/07/2023	18,200	0.30 ▲	1.65	17,900	18,200	17,700	464,900	8,461,180,000
30/06/2023	17,900	0.00 ■■	0.00	17,900	18,000	17,800	160,600	2,874,740,000
29/06/2023	18,100	0.00 ■■	0.00	18,100	18,200	17,700	326,200	5,904,220,000
28/06/2023	18,000	-0.10 ▼	-0.56	18,100	18,300	17,900	368,300	6,629,400,000
27/06/2023	18,200	0.00 ■■	0.00	18,200	18,300	18,000	319,400	5,813,080,000
26/06/2023	18,300	0.00 ■■	0.00	18,300	18,400	18,100	171,800	3,143,940,000
23/06/2023	18,200	-0.10 ▼	-0.55	18,300	18,500	18,000	356,000	6,479,200,000
22/06/2023	18,200	0.00 ■■	0.00	18,200	18,500	18,200	347,900	6,331,780,000
21/06/2023	18,400	18.40 ▲	100.00	0	18,500	18,100	404,800	7,448,320,000
20/06/2023	18,400	0.00 ■■	0.00	18,400	18,500	18,200	130,700	2,404,880,000
19/06/2023	18,600	0.10 ▲	0.54	18,500	18,700	18,300	186,000	3,459,600,000
16/06/2023	18,800	0.40 ▲	2.13	18,400	18,800	18,300	493,000	9,268,400,000
15/06/2023	18,500	0.10 ▲	0.54	18,400	18,700	18,200	246,800	4,565,800,000
14/06/2023	18,600	0.30 ▲	1.61	18,300	18,600	18,200	637,600	11,859,360,000
13/06/2023	18,200	0.10 ▲	0.55	18,100	18,500	18,200	305,400	5,558,280,000
12/06/2023	18,300	0.20 ▲	1.09	18,100	18,300	17,900	403,400	7,382,220,000
09/06/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,000	283,600	5,189,880,000
08/06/2023	18,100	0.00 ■■	0.00	18,100	18,500	18,100	470,000	8,507,000,000
07/06/2023	18,400	0.10 ▲	0.54	18,300	18,400	18,000	615,700	11,328,880,000
06/06/2023	18,300	0.40 ▲	2.19	17,900	18,600	18,100	542,600	9,929,580,000
05/06/2023	18,300	0.90 ▲	4.92	17,400	18,500	17,400	1,529,100	27,982,530,000
02/06/2023	17,600	0.20 ▲	1.14	17,400	17,600	17,200	454,200	7,993,920,000
01/06/2023	17,400	0.00 ■■	0.00	17,400	17,700	17,200	186,400	3,243,360,000
31/05/2023	17,700	0.20 ▲	1.13	17,500	17,700	17,300	116,200	2,056,740,000
30/05/2023	17,700	0.20 ▲	1.13	17,500	17,800	17,300	69,900	1,237,230,000
29/05/2023	17,600	0.40 ▲	2.27	17,200	17,800	17,400	159,000	2,798,400,000
26/05/2023	17,300	-0.10 ▼	-0.58	17,400	17,400	17,000	132,200	2,287,060,000
25/05/2023	17,400	-0.20 ▼	-1.15	17,600	17,600	17,300	100,200	1,743,480,000
24/05/2023	17,500	17.50 ▲	100.00	0	18,000	17,500	82,000	1,435,000,000
23/05/2023	17,700	0.00 ■■	0.00	17,700	18,000	17,600	93,200	1,649,640,000
22/05/2023	17,700	-0.20 ▼	-1.13	17,900	18,000	17,500	122,800	2,173,560,000
19/05/2023	17,900	0.20 ▲	1.12	17,700	18,100	17,600	386,700	6,921,930,000
18/05/2023	17,700	0.10 ▲	0.56	17,600	17,800	17,500	168,100	2,975,370,000
17/05/2023	17,900	0.40 ▲	2.23	17,500	17,900	17,400	479,700	8,586,630,000
16/05/2023	17,500	0.00 ■■	0.00	17,500	17,700	17,400	88,500	1,548,750,000
15/05/2023	17,600	0.00 ■■	0.00	17,600	17,700	17,400	141,100	2,483,360,000
12/05/2023	17,600	17.60 ▲	100.00	0	17,700	17,400	39,600	696,960,000
11/05/2023	17,600	0.00 ■■	0.00	17,600	17,900	17,400	139,800	2,460,480,000
10/05/2023	17,700	0.40 ▲	2.26	17,300	17,800	17,400	315,000	5,575,500,000
09/05/2023	17,400	0.00 ■■	0.00	17,400	17,500	17,200	134,700	2,343,780,000
08/05/2023	17,300	-0.80 ▼	-4.62	18,100	17,900	17,200	252,500	4,368,250,000
05/05/2023	18,100	-0.20 ▼	-1.10	18,300	18,600	18,000	144,200	2,610,020,000
04/05/2023	18,700	0.00 ■■	0.00	18,700	19,000	18,100	132,900	2,485,230,000
28/04/2023	19,000	0.00 ■■	0.00	19,000	19,300	18,500	160,200	3,043,800,000
27/04/2023	19,300	0.50 ▲	2.59	18,800	19,800	18,700	198,000	3,821,400,000
26/04/2023	19,000	0.20 ▲	1.05	18,800	19,300	18,400	162,000	3,078,000,000
25/04/2023	19,100	0.80 ▲	4.19	18,300	19,200	18,200	442,300	8,447,930,000
24/04/2023	18,200	0.40 ▲	2.20	17,800	18,500	17,800	341,500	6,215,300,000
21/04/2023	18,000	0.20 ▲	1.11	17,800	18,200	17,600	69,600	1,252,800,000
20/04/2023	17,800	-0.10 ▼	-0.56	17,900	18,100	17,600	143,900	2,561,420,000
19/04/2023	17,800	-0.30 ▼	-1.69	18,100	18,200	17,800	107,300	1,909,940,000
18/04/2023	18,200	0.00 ■■	0.00	18,200	18,300	18,000	130,800	2,380,560,000
17/04/2023	18,000	0.00 ■■	0.00	18,000	18,900	17,800	87,900	1,582,200,000
14/04/2023	18,000	-0.10 ▼	-0.56	18,100	18,400	17,800	209,300	3,767,400,000
13/04/2023	18,300	0.70 ▲	3.83	17,600	18,300	17,700	639,000	11,693,700,000
12/04/2023	17,800	0.50 ▲	2.81	17,300	17,800	17,400	174,500	3,106,100,000
11/04/2023	17,600	0.60 ▲	3.41	17,000	17,600	17,100	154,800	2,724,480,000
10/04/2023	17,100	0.00 ■■	0.00	17,100	17,200	16,900	102,300	1,749,330,000
07/04/2023	17,100	-0.10 ▼	-0.58	17,200	17,400	17,000	46,900	801,990,000
06/04/2023	17,200	0.30 ▲	1.74	16,900	17,400	16,900	251,300	4,322,360,000
05/04/2023	17,000	0.20 ▲	1.18	16,800	17,000	16,800	43,900	746,300,000
04/04/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,700	83,700	1,422,900,000
03/04/2023	16,800	-0.10 ▼	-0.60	16,900	17,400	16,700	94,100	1,580,880,000
31/03/2023	17,200	0.20 ▲	1.16	17,000	17,200	16,800	70,400	1,210,880,000
30/03/2023	17,000	0.10 ▲	0.59	16,900	17,200	16,800	65,900	1,120,300,000
29/03/2023	17,000	0.20 ▲	1.18	16,800	17,000	16,600	146,000	2,482,000,000
28/03/2023	16,600	-0.10 ▼	-0.60	16,700	17,000	16,600	30,500	506,300,000
27/03/2023	16,800	0.00 ■■	0.00	16,800	16,900	16,700	23,800	399,840,000
24/03/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	24,700	414,960,000
23/03/2023	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	11,600	196,040,000
22/03/2023	16,900	0.10 ▲	0.59	16,800	17,100	16,800	20,000	338,000,000
21/03/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	37,100	626,990,000
20/03/2023	16,900	-0.10 ▼	-0.59	17,000	17,200	16,800	25,400	429,260,000
17/03/2023	17,200	0.30 ▲	1.74	16,900	17,200	16,800	38,900	669,080,000
16/03/2023	17,000	-0.10 ▼	-0.59	17,100	17,000	16,700	21,700	368,900,000
15/03/2023	17,100	0.10 ▲	0.58	17,000	17,200	17,100	44,900	767,790,000
14/03/2023	16,900	-0.10 ▼	-0.59	17,000	17,300	16,800	50,900	860,210,000
13/03/2023	17,000	-0.20 ▼	-1.18	17,200	17,200	16,900	50,200	853,400,000
10/03/2023	17,200	-0.20 ▼	-1.16	17,400	17,400	17,000	73,900	1,271,080,000
09/03/2023	17,400	0.30 ▲	1.72	17,100	17,400	17,200	24,300	422,820,000
08/03/2023	17,200	-0.10 ▼	-0.58	17,300	17,300	16,900	55,400	952,880,000
07/03/2023	17,300	-0.10 ▼	-0.58	17,400	17,400	17,300	18,900	326,970,000
06/03/2023	17,400	0.00 ■■	0.00	17,400	17,500	17,200	26,200	455,880,000
03/03/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,200	31,800	559,680,000
02/03/2023	17,500	0.20 ▲	1.14	17,300	17,700	17,300	34,600	605,500,000
01/03/2023	17,400	0.10 ▲	0.57	17,300	17,400	17,200	62,800	1,092,720,000
28/02/2023	17,500	0.30 ▲	1.71	17,200	17,800	17,100	84,300	1,475,250,000
27/02/2023	17,200	-0.20 ▼	-1.16	17,400	17,500	17,000	58,100	999,320,000
24/02/2023	17,800	0.30 ▲	1.69	17,500	17,800	17,300	61,300	1,091,140,000
23/02/2023	17,500	-0.30 ▼	-1.71	17,800	17,800	17,100	106,300	1,860,250,000
22/02/2023	17,700	-0.60 ▼	-3.39	18,300	18,200	17,500	113,700	2,012,490,000
21/02/2023	18,200	0.00 ■■	0.00	18,200	18,500	18,100	122,900	2,236,780,000
20/02/2023	18,200	0.60 ▲	3.30	17,600	18,400	17,700	277,300	5,046,860,000
17/02/2023	17,600	0.00 ■■	0.00	17,600	17,800	17,500	25,900	455,840,000
16/02/2023	17,700	0.20 ▲	1.13	17,500	17,900	17,500	29,100	515,070,000
15/02/2023	17,600	0.10 ▲	0.57	17,500	17,700	17,400	39,100	688,160,000
14/02/2023	17,600	0.00 ■■	0.00	17,600	17,900	17,400	21,300	374,880,000
13/02/2023	17,600	-0.40 ▼	-2.27	18,000	18,000	17,400	163,000	2,868,800,000
10/02/2023	17,900	-0.30 ▼	-1.68	18,200	18,200	17,900	29,600	529,840,000
09/02/2023	18,100	0.40 ▲	2.21	17,700	18,500	17,500	185,000	3,348,500,000
08/02/2023	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	43,400	772,520,000
07/02/2023	17,700	-0.10 ▼	-0.56	17,800	18,400	17,500	80,700	1,428,390,000
06/02/2023	17,800	0.00 ■■	0.00	17,800	17,900	17,500	73,300	1,304,740,000
03/02/2023	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	79,400	1,413,320,000
02/02/2023	17,900	-0.30 ▼	-1.68	18,200	18,300	17,600	34,800	622,920,000
01/02/2023	18,000	-0.10 ▼	-0.56	18,100	18,500	17,900	180,600	3,250,800,000
31/01/2023	18,400	0.10 ▲	0.54	18,300	18,500	17,900	126,100	2,320,240,000
30/01/2023	18,100	-0.30 ▼	-1.66	18,400	18,600	18,100	44,000	796,400,000
27/01/2023	18,400	0.10 ▲	0.54	18,300	18,800	18,300	100,900	1,856,560,000
19/01/2023	18,300	-0.10 ▼	-0.55	18,400	18,600	18,100	46,600	852,780,000
18/01/2023	18,100	0.30 ▲	1.66	17,800	18,900	17,900	172,500	3,122,250,000
17/01/2023	17,900	0.20 ▲	1.12	17,700	18,100	17,600	51,900	929,010,000
16/01/2023	17,700	-0.40 ▼	-2.26	18,100	18,000	17,500	43,000	761,100,000
13/01/2023	17,900	-0.30 ▼	-1.68	18,200	18,300	17,700	99,400	1,779,260,000
12/01/2023	18,200	0.10 ▲	0.55	18,100	18,400	18,000	65,100	1,184,820,000
11/01/2023	18,000	-0.50 ▼	-2.78	18,500	18,300	17,900	77,900	1,402,200,000
10/01/2023	18,200	0.10 ▲	0.55	18,100	18,800	17,700	103,400	1,881,880,000
09/01/2023	18,000	-0.40 ▼	-2.22	18,400	18,400	17,800	48,000	864,000,000
06/01/2023	18,300	-0.50 ▼	-2.73	18,800	19,000	18,100	90,000	1,647,000,000
05/01/2023	18,400	0.30 ▲	1.63	18,100	20,200	18,000	340,800	6,270,720,000
04/01/2023	18,100	0.10 ▲	0.55	18,000	18,500	18,000	102,500	1,855,250,000
03/01/2023	18,000	0.50 ▲	2.78	17,500	18,200	17,500	298,700	5,376,600,000
30/12/2022	17,600	-0.10 ▼	-0.57	17,700	17,800	17,000	123,200	2,168,320,000
29/12/2022	17,400	-0.20 ▼	-1.15	17,600	17,800	17,300	63,700	1,108,380,000
28/12/2022	17,400	-0.20 ▼	-1.15	17,600	17,900	17,200	48,200	838,680,000
27/12/2022	17,500	0.20 ▲	1.14	17,300	17,900	17,000	89,200	1,561,000,000
26/12/2022	17,200	-0.60 ▼	-3.49	17,800	18,000	17,200	152,500	2,623,000,000
23/12/2022	17,800	0.50 ▲	2.81	17,300	18,100	17,200	195,800	3,485,240,000
22/12/2022	17,300	0.00 ■■	0.00	17,300	17,600	17,000	154,400	2,671,120,000
21/12/2022	17,300	0.10 ▲	0.58	17,200	17,700	16,500	254,000	4,394,200,000
20/12/2022	17,300	-0.80 ▼	-4.62	18,100	18,000	16,800	339,700	5,876,810,000
19/12/2022	17,800	-0.30 ▼	-1.69	18,100	18,500	16,600	91,800	1,634,040,000
15/12/2022	18,000	-0.20 ▼	-1.11	18,200	18,300	17,500	63,700	1,146,600,000
14/12/2022	18,200	0.00 ■■	0.00	18,200	18,600	18,000	43,000	782,600,000
13/12/2022	18,200	-0.20 ▼	-1.10	18,400	18,700	17,900	27,500	500,500,000
12/12/2022	18,300	0.10 ▲	0.55	18,200	18,900	18,000	87,700	1,604,910,000
09/12/2022	18,000	-1.40 ▼	-7.78	19,400	19,000	17,900	67,000	1,206,000,000
08/12/2022	19,000	0.80 ▲	4.21	18,200	20,800	18,000	130,900	2,487,100,000
07/12/2022	18,200	-0.30 ▼	-1.65	18,500	18,900	17,900	58,800	1,070,160,000
06/12/2022	18,500	1.10 ▲	5.95	17,400	19,400	17,000	311,100	5,755,350,000
05/12/2022	17,400	0.00 ■■	0.00	17,400	17,800	17,200	73,400	1,277,160,000
02/12/2022	17,400	-0.20 ▼	-1.15	17,600	17,700	17,100	32,900	572,460,000
01/12/2022	17,400	0.50 ▲	2.87	16,900	18,100	17,000	81,100	1,411,140,000
30/11/2022	17,500	0.60 ▲	3.43	16,900	17,500	16,500	139,100	2,434,250,000
29/11/2022	16,900	0.00 ■■	0.00	16,900	17,300	14,800	57,100	964,990,000
28/11/2022	17,000	0.50 ▲	2.94	16,500	17,200	16,400	95,100	1,616,700,000
25/11/2022	16,700	0.10 ▲	0.60	16,600	16,700	16,200	45,900	766,530,000
24/11/2022	16,300	-0.30 ▼	-1.84	16,600	17,000	16,100	23,700	386,310,000
23/11/2022	16,400	-0.40 ▼	-2.44	16,800	17,000	16,400	21,300	349,320,000
22/11/2022	16,800	0.40 ▲	2.38	16,400	17,200	16,300	57,000	957,600,000
21/11/2022	16,400	0.00 ■■	0.00	16,400	16,500	16,100	49,900	818,360,000
18/11/2022	16,400	1.30 ▲	7.93	15,100	16,800	15,800	58,400	957,760,000
17/11/2022	16,000	0.90 ▲	5.63	15,100	16,900	15,500	67,900	1,086,400,000
16/11/2022	15,600	0.80 ▲	5.13	14,800	15,900	14,000	117,500	1,833,000,000
15/11/2022	14,200	-2.50 ▼	-17.61	16,700	16,000	14,200	76,300	1,083,460,000
14/11/2022	16,200	-0.70 ▼	-4.32	16,900	17,900	16,000	39,600	641,520,000
11/11/2022	16,800	-0.20 ▼	-1.19	17,000	17,900	15,700	26,500	445,200,000
10/11/2022	16,500	-0.70 ▼	-4.24	17,200	17,700	16,000	43,700	721,050,000
09/11/2022	17,000	-0.20 ▼	-1.18	17,200	17,400	17,000	30,700	521,900,000
08/11/2022	17,100	-0.60 ▼	-3.51	17,700	17,700	16,500	15,500	265,050,000
07/11/2022	17,600	-0.60 ▼	-3.41	18,200	18,800	17,000	29,500	519,200,000
04/11/2022	18,300	-0.10 ▼	-0.55	18,400	18,800	17,800	28,500	521,550,000
03/11/2022	18,400	-0.20 ▼	-1.09	18,600	18,900	18,300	16,200	298,080,000
02/11/2022	18,500	-0.10 ▼	-0.54	18,600	19,400	18,200	37,400	691,900,000
01/11/2022	18,600	-0.10 ▼	-0.54	18,700	19,000	18,100	20,500	381,300,000
31/10/2022	20,000	1.60 ▲	8.00	18,400	20,000	17,500	45,500	910,000,000
28/10/2022	18,400	0.10 ▲	0.54	18,300	18,800	18,300	14,300	263,120,000
27/10/2022	18,600	0.70 ▲	3.76	17,900	18,800	17,900	42,900	797,940,000
26/10/2022	18,400	0.50 ▲	2.72	17,900	18,800	17,000	50,300	925,520,000
25/10/2022	18,000	-0.50 ▼	-2.78	18,500	18,400	17,300	57,900	1,042,200,000
24/10/2022	18,000	-1.40 ▼	-7.78	19,400	19,400	17,800	72,100	1,297,800,000
21/10/2022	19,400	-1.40 ▼	-7.22	20,800	20,700	18,600	96,300	1,868,220,000
20/10/2022	20,600	0.30 ▲	1.46	20,300	21,300	20,300	71,300	1,468,780,000
19/10/2022	42,200	-0.80 ▼	-1.90	43,000	43,500	42,200	134,000	5,654,800,000
18/10/2022	42,900	0.80 ▲	1.86	42,100	43,500	42,600	112,600	4,830,540,000
17/10/2022	42,800	2.10 ▲	4.91	40,700	43,000	41,000	129,500	5,542,600,000
14/10/2022	40,700	0.50 ▲	1.23	40,200	40,900	40,500	43,100	1,754,170,000
13/10/2022	40,300	0.30 ▲	0.74	40,000	41,000	40,000	21,400	862,420,000
12/10/2022	40,000	0.70 ▲	1.75	39,300	40,200	39,000	30,700	1,228,000,000
11/10/2022	39,300	0.20 ▲	0.51	39,100	40,700	38,700	45,000	1,768,500,000
07/10/2022	39,000	-2.60 ▼	-6.67	41,600	41,500	38,000	71,500	2,788,500,000
06/10/2022	41,000	-1.30 ▼	-3.17	42,300	42,800	40,800	41,000	1,681,000,000
05/10/2022	42,200	0.40 ▲	0.95	41,800	42,800	41,900	26,700	1,126,740,000
04/10/2022	41,200	-1.10 ▼	-2.67	42,300	42,500	41,200	26,100	1,075,320,000
03/10/2022	42,100	-0.40 ▼	-0.95	42,500	43,900	41,500	42,300	1,780,830,000
30/09/2022	43,900	0.70 ▲	1.59	43,200	43,900	41,000	72,100	3,165,190,000
29/09/2022	42,000	0.00 ■■	0.00	42,000	44,300	42,000	104,700	4,397,400,000
28/09/2022	42,400	0.40 ▲	0.94	42,000	42,500	41,800	45,600	1,933,440,000
27/09/2022	42,000	-0.40 ▼	-0.95	42,400	43,600	41,600	93,600	3,931,200,000
26/09/2022	42,200	-2.30 ▼	-5.45	44,500	44,000	41,600	172,700	7,287,940,000
23/09/2022	44,700	0.40 ▲	0.89	44,300	45,500	44,000	71,900	3,213,930,000
22/09/2022	45,200	-0.30 ▼	-0.66	45,500	45,400	43,700	143,400	6,481,680,000
21/09/2022	45,000	-0.70 ▼	-1.56	45,700	46,500	44,900	195,200	8,784,000,000
20/09/2022	46,000	1.20 ▲	2.61	44,800	46,500	44,800	154,100	7,088,600,000
19/09/2022	44,400	-1.60 ▼	-3.60	46,000	46,000	42,300	77,600	3,445,440,000
16/09/2022	45,900	0.10 ▲	0.22	45,800	46,400	45,500	117,300	5,384,070,000
15/09/2022	46,000	0.80 ▲	1.74	45,200	46,100	45,600	115,400	5,308,400,000
14/09/2022	45,500	-0.50 ▼	-1.10	46,000	45,600	45,000	94,300	4,290,650,000
13/09/2022	45,700	0.00 ■■	0.00	45,700	46,400	45,700	66,300	3,029,910,000
12/09/2022	45,800	1.90 ▲	4.15	43,900	46,500	44,600	231,100	10,584,380,000
09/09/2022	44,300	0.40 ▲	0.90	43,900	44,500	43,300	61,400	2,720,020,000
08/09/2022	43,500	-1.00 ▼	-2.30	44,500	44,500	43,500	58,100	2,527,350,000
07/09/2022	43,900	-1.20 ▼	-2.73	45,100	45,700	43,900	74,300	3,261,770,000
06/09/2022	45,300	-0.20 ▼	-0.44	45,500	45,900	44,800	48,200	2,183,460,000
05/09/2022	45,200	0.10 ▲	0.22	45,100	46,800	45,100	80,500	3,638,600,000
31/08/2022	45,500	0.60 ▲	1.32	44,900	45,900	44,000	131,900	6,001,450,000
30/08/2022	44,500	0.30 ▲	0.67	44,200	45,500	44,300	50,500	2,247,250,000
29/08/2022	44,700	-0.50 ▼	-1.12	45,200	45,100	43,300	131,900	5,895,930,000
26/08/2022	45,200	-1.10 ▼	-2.43	46,300	46,000	44,900	147,300	6,657,960,000
25/08/2022	45,600	0.70 ▲	1.54	44,900	47,000	45,000	165,300	7,537,680,000
24/08/2022	45,900	3.80 ▲	8.28	42,100	46,000	42,500	391,300	17,960,670,000
23/08/2022	42,200	-0.10 ▼	-0.24	42,300	42,900	41,600	68,200	2,878,040,000
22/08/2022	42,000	-0.60 ▼	-1.43	42,600	43,400	41,800	34,800	1,461,600,000
19/08/2022	42,800	0.70 ▲	1.64	42,100	43,400	42,000	32,900	1,408,120,000
18/08/2022	42,900	0.60 ▲	1.40	42,300	43,300	41,600	56,400	2,419,560,000
17/08/2022	42,000	-0.90 ▼	-2.14	42,900	43,400	41,900	84,200	3,536,400,000
16/08/2022	43,000	0.00 ■■	0.00	43,000	43,500	42,600	30,000	1,290,000,000
15/08/2022	43,000	-1.00 ▼	-2.33	44,000	44,000	42,300	59,200	2,545,600,000
12/08/2022	43,500	0.60 ▲	1.38	42,900	44,800	42,000	78,600	3,419,100,000
11/08/2022	42,500	-1.50 ▼	-3.53	44,000	44,300	42,300	100,900	4,288,250,000
10/08/2022	43,900	-0.10 ▼	-0.23	44,000	44,700	43,700	36,000	1,580,400,000
09/08/2022	43,900	-0.30 ▼	-0.68	44,200	44,300	43,700	88,100	3,867,590,000
08/08/2022	44,200	0.30 ▲	0.68	43,900	44,800	43,800	67,200	2,970,240,000
05/08/2022	44,200	0.60 ▲	1.36	43,600	44,400	43,600	84,700	3,743,740,000
04/08/2022	43,600	0.60 ▲	1.38	43,000	43,800	43,000	70,000	3,052,000,000
03/08/2022	43,000	-0.50 ▼	-1.16	43,500	43,500	42,700	60,200	2,588,600,000
02/08/2022	43,200	0.60 ▲	1.39	42,600	45,000	43,000	97,300	4,203,360,000
01/08/2022	43,000	1.60 ▲	3.72	41,400	43,500	41,300	219,200	9,425,600,000
29/07/2022	41,900	0.40 ▲	0.95	41,500	42,400	40,800	55,000	2,304,500,000
28/07/2022	41,300	0.50 ▲	1.21	40,800	42,000	40,900	70,900	2,928,170,000
27/07/2022	41,300	1.20 ▲	2.91	40,100	41,500	40,000	86,100	3,555,930,000
26/07/2022	40,000	-0.80 ▼	-2.00	40,800	40,800	39,600	62,500	2,500,000,000
25/07/2022	40,700	-0.60 ▼	-1.47	41,300	41,300	40,400	28,400	1,155,880,000
22/07/2022	41,000	-0.80 ▼	-1.95	41,800	42,000	41,000	48,000	1,968,000,000
21/07/2022	41,400	-0.60 ▼	-1.45	42,000	42,500	41,400	45,200	1,871,280,000
20/07/2022	42,000	0.90 ▲	2.14	41,100	42,400	41,100	53,000	2,226,000,000
19/07/2022	41,000	0.10 ▲	0.24	40,900	41,600	40,700	66,000	2,706,000,000
18/07/2022	40,900	0.40 ▲	0.98	40,500	41,900	40,400	76,100	3,112,490,000
15/07/2022	40,700	0.30 ▲	0.74	40,400	40,900	40,300	58,300	2,372,810,000
14/07/2022	40,800	0.00 ■■	0.00	40,800	41,000	39,900	43,300	1,766,640,000
13/07/2022	41,000	0.40 ▲	0.98	40,600	41,400	40,500	74,400	3,050,400,000
12/07/2022	41,200	1.10 ▲	2.67	40,100	41,500	39,800	112,400	4,630,880,000
11/07/2022	39,300	-1.70 ▼	-4.33	41,000	41,000	38,800	124,800	4,904,640,000
08/07/2022	40,800	0.20 ▲	0.49	40,600	41,400	40,500	50,800	2,072,640,000
07/07/2022	41,200	0.20 ▲	0.49	41,000	41,200	40,000	71,400	2,941,680,000
06/07/2022	40,200	-2.70 ▼	-6.72	42,900	42,500	40,000	200,200	8,048,040,000
05/07/2022	41,600	-4.50 ▼	-10.82	46,100	46,000	41,300	460,900	19,173,440,000
04/07/2022	45,400	-1.00 ▼	-2.20	46,400	47,300	45,400	123,200	5,593,280,000
01/07/2022	46,900	-0.10 ▼	-0.21	47,000	47,800	45,600	106,200	4,980,780,000
30/06/2022	48,000	0.80 ▲	1.67	47,200	48,000	46,200	159,900	7,675,200,000
29/06/2022	47,000	-1.20 ▼	-2.55	48,200	48,000	46,500	193,000	9,071,000,000
28/06/2022	47,800	-0.40 ▼	-0.84	48,200	49,500	47,000	407,800	19,492,840,000
27/06/2022	48,400	1.30 ▲	2.69	47,100	48,900	46,800	209,500	10,139,800,000
24/06/2022	46,300	0.80 ▲	1.73	45,500	49,000	46,200	180,300	8,347,890,000
23/06/2022	47,200	0.80 ▲	1.69	46,400	47,400	43,600	343,200	16,199,040,000
22/06/2022	45,200	-4.20 ▼	-9.29	49,400	49,400	45,000	206,600	9,338,320,000
21/06/2022	48,500	-2.60 ▼	-5.36	51,100	51,200	47,500	251,900	12,217,150,000
20/06/2022	51,200	3.40 ▲	6.64	47,800	51,900	48,000	661,700	33,879,040,000
17/06/2022	48,600	0.30 ▲	0.62	48,300	48,700	46,800	214,000	10,400,400,000
16/06/2022	48,500	1.50 ▲	3.09	47,000	49,600	47,500	245,000	11,882,500,000
15/06/2022	47,200	0.70 ▲	1.48	46,500	48,000	46,000	173,800	8,203,360,000
14/06/2022	47,500	1.80 ▲	3.79	45,700	47,600	44,000	198,500	9,428,750,000
13/06/2022	44,800	-4.00 ▼	-8.93	48,800	48,800	44,200	349,200	15,644,160,000
10/06/2022	47,800	-1.40 ▼	-2.93	49,200	50,400	47,000	309,500	14,794,100,000
09/06/2022	48,900	-1.20 ▼	-2.45	50,100	50,700	48,100	292,500	14,303,250,000
08/06/2022	50,000	3.60 ▲	7.20	46,400	51,000	47,000	461,800	23,090,000,000
07/06/2022	47,400	3.10 ▲	6.54	44,300	47,500	44,000	462,700	21,931,980,000
06/06/2022	44,500	2.10 ▲	4.72	42,400	45,200	42,600	481,600	21,431,200,000
03/06/2022	42,400	-0.60 ▼	-1.42	43,000	43,400	41,000	115,500	4,897,200,000
02/06/2022	42,600	0.20 ▲	0.47	42,400	43,300	42,400	61,600	2,624,160,000
01/06/2022	42,600	0.60 ▲	1.41	42,000	43,600	41,000	143,600	6,117,360,000
31/05/2022	42,000	1.20 ▲	2.86	40,800	44,000	40,900	119,500	5,019,000,000
30/05/2022	40,900	-0.30 ▼	-0.73	41,200	41,100	40,500	51,800	2,118,620,000
27/05/2022	41,100	0.80 ▲	1.95	40,300	41,600	40,300	95,200	3,912,720,000
26/05/2022	40,500	0.40 ▲	0.99	40,100	41,400	39,600	56,400	2,284,200,000
25/05/2022	40,700	2.30 ▲	5.65	38,400	40,800	38,500	182,100	7,411,470,000
24/05/2022	38,500	-0.20 ▼	-0.52	38,700	39,300	38,000	36,200	1,393,700,000
23/05/2022	38,900	0.70 ▲	1.80	38,200	39,600	37,800	43,600	1,696,040,000
20/05/2022	38,500	-0.10 ▼	-0.26	38,600	38,800	37,900	54,700	2,105,950,000
19/05/2022	38,800	-0.10 ▼	-0.26	38,900	39,000	38,300	30,400	1,179,520,000
18/05/2022	38,700	0.20 ▲	0.52	38,500	40,000	38,500	59,600	2,306,520,000
17/05/2022	39,000	1.10 ▲	2.82	37,900	39,900	37,500	137,000	5,343,000,000
16/05/2022	37,400	-0.30 ▼	-0.80	37,700	39,000	37,000	39,500	1,477,300,000
13/05/2022	37,000	-2.20 ▼	-5.95	39,200	39,700	36,000	77,700	2,874,900,000
12/05/2022	39,000	-0.30 ▼	-0.77	39,300	42,000	37,800	90,200	3,517,800,000
11/05/2022	39,200	1.00 ▲	2.55	38,200	40,400	38,600	67,300	2,638,160,000
10/05/2022	39,200	0.20 ▲	0.51	39,000	39,500	37,000	67,100	2,630,320,000
09/05/2022	37,800	-3.10 ▼	-8.20	40,900	40,900	37,700	100,200	3,787,560,000
29/04/2022	43,900	4.80 ▲	10.93	39,100	43,900	39,000	134,300	5,895,770,000
28/04/2022	39,300	0.20 ▲	0.51	39,100	39,900	38,600	66,200	2,601,660,000
27/04/2022	39,200	1.80 ▲	4.59	37,400	39,900	38,000	97,500	3,822,000,000
26/04/2022	38,700	-0.50 ▼	-1.29	39,200	39,000	33,500	89,500	3,463,650,000
25/04/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
23/04/2022	41,100	-2.10 ▼	-5.11	43,200	45,000	40,300	16,260	668,286,000
22/04/2022	41,100	-2.10 ▼	-5.11	43,200	45,000	40,300	16,260	668,286,000
21/04/2022	44,000	-0.70 ▼	-1.59	44,700	44,700	42,200	18,860	829,840,000
20/04/2022	44,600	-1.80 ▼	-4.04	46,400	46,000	43,400	28,200	1,257,720,000
19/04/2022	45,000	-3.20 ▼	-7.11	48,200	47,900	45,000	38,480	1,731,600,000
18/04/2022	47,800	0.10 ▲	0.21	47,700	49,400	47,300	26,980	1,289,644,000
16/04/2022	48,000	1.20 ▲	2.50	46,800	48,400	47,000	42,080	2,019,840,000
15/04/2022	48,000	1.20 ▲	2.50	46,800	48,400	47,000	420,800	20,198,400,000
14/04/2022	47,000	0.70 ▲	1.49	46,300	47,500	46,000	300,400	14,118,800,000
13/04/2022	46,500	1.30 ▲	2.80	45,200	46,900	45,200	342,500	15,926,250,000
12/04/2022	45,800	1.40 ▲	3.06	44,400	47,500	43,100	397,400	18,200,920,000
08/04/2022	44,300	-0.10 ▼	-0.23	44,400	45,000	44,000	304,900	13,507,070,000
07/04/2022	44,400	0.80 ▲	1.80	43,600	44,800	43,900	366,800	16,285,920,000
06/04/2022	43,900	0.00 ■■	0.00	43,900	44,000	43,200	155,400	6,822,060,000
05/04/2022	44,200	0.10 ▲	0.23	44,100	44,400	43,100	153,500	6,784,700,000
04/04/2022	44,000	1.10 ▲	2.50	42,900	44,800	43,000	209,700	9,226,800,000
01/04/2022	43,100	0.00 ■■	0.00	43,100	43,800	42,000	277,600	11,964,560,000
31/03/2022	43,300	-0.70 ▼	-1.62	44,000	43,900	42,600	223,600	9,681,880,000
30/03/2022	43,800	-0.50 ▼	-1.14	44,300	45,500	42,900	234,300	10,262,340,000
29/03/2022	43,800	1.00 ▲	2.28	42,800	45,400	43,000	277,900	12,172,020,000
28/03/2022	44,000	2.80 ▲	6.36	41,200	44,400	41,100	856,800	37,699,200,000
25/03/2022	41,200	0.00 ■■	0.00	41,200	41,400	41,000	143,800	5,924,560,000
24/03/2022	41,400	-0.10 ▼	-0.24	41,500	41,500	40,900	216,000	8,942,400,000
23/03/2022	41,300	0.30 ▲	0.73	41,000	42,900	41,200	293,400	12,117,420,000
22/03/2022	41,000	0.10 ▲	0.24	40,900	41,400	40,800	83,500	3,423,500,000
21/03/2022	41,000	0.10 ▲	0.24	40,900	41,300	40,700	97,900	4,013,900,000
18/03/2022	41,200	0.40 ▲	0.97	40,800	41,300	40,700	60,600	2,496,720,000
17/03/2022	41,300	0.10 ▲	0.24	41,200	41,300	40,600	91,000	3,758,300,000
16/03/2022	41,200	0.00 ■■	0.00	41,200	41,600	40,900	97,000	3,996,400,000
15/03/2022	41,500	-0.30 ▼	-0.72	41,800	41,800	40,700	83,300	3,456,950,000
14/03/2022	41,500	-1.50 ▼	-3.61	43,000	43,000	41,100	128,700	5,341,050,000
11/03/2022	42,500	0.30 ▲	0.71	42,200	44,300	42,000	350,200	14,883,500,000
10/03/2022	42,500	1.40 ▲	3.29	41,100	44,900	41,100	398,300	16,927,750,000
09/03/2022	41,200	-1.00 ▼	-2.43	42,200	42,100	40,300	102,000	4,202,400,000
08/03/2022	41,600	-1.40 ▼	-3.37	43,000	43,000	41,600	117,200	4,875,520,000
07/03/2022	43,100	-0.80 ▼	-1.86	43,900	43,600	42,800	80,700	3,478,170,000
04/03/2022	43,600	0.40 ▲	0.92	43,200	44,300	43,400	79,600	3,470,560,000
03/03/2022	43,500	1.50 ▲	3.45	42,000	44,400	41,900	313,700	13,645,950,000
02/03/2022	42,000	0.60 ▲	1.43	41,400	42,500	41,400	83,000	3,486,000,000
01/03/2022	41,700	1.30 ▲	3.12	40,400	41,900	40,400	70,200	2,927,340,000
28/02/2022	40,800	-1.30 ▼	-3.19	42,100	41,500	40,000	158,400	6,462,720,000
25/02/2022	42,000	0.30 ▲	0.71	41,700	42,900	41,000	39,000	1,638,000,000
24/02/2022	42,300	-0.20 ▼	-0.47	42,500	42,500	40,500	102,400	4,331,520,000
23/02/2022	42,500	0.50 ▲	1.18	42,000	43,100	41,600	81,500	3,463,750,000
22/02/2022	41,900	-0.50 ▼	-1.19	42,400	42,600	41,400	84,000	3,519,600,000
21/02/2022	42,600	1.30 ▲	3.05	41,300	43,500	41,300	118,300	5,039,580,000
18/02/2022	41,500	-0.20 ▼	-0.48	41,700	41,600	41,000	50,100	2,079,150,000
17/02/2022	41,500	-0.40 ▼	-0.96	41,900	42,300	41,500	35,300	1,464,950,000
16/02/2022	41,700	0.20 ▲	0.48	41,500	42,300	41,500	26,700	1,113,390,000
15/02/2022	41,700	0.20 ▲	0.48	41,500	42,200	41,000	34,400	1,434,480,000
14/02/2022	41,500	0.60 ▲	1.45	40,900	42,200	40,700	135,200	5,610,800,000
11/02/2022	41,500	-0.10 ▼	-0.24	41,600	41,600	40,500	31,700	1,315,550,000
10/02/2022	40,800	-0.30 ▼	-0.74	41,100	42,400	40,800	34,300	1,399,440,000
09/02/2022	41,100	0.10 ▲	0.24	41,000	41,800	41,000	35,200	1,446,720,000
08/02/2022	41,000	0.80 ▲	1.95	40,200	41,700	40,000	56,200	2,304,200,000
07/02/2022	39,700	0.80 ▲	2.02	38,900	40,900	39,300	23,800	944,860,000
28/01/2022	38,900	0.20 ▲	0.51	38,700	39,800	38,300	22,300	867,470,000
27/01/2022	38,400	-0.40 ▼	-1.04	38,800	39,200	38,400	19,200	737,280,000
26/01/2022	38,900	0.20 ▲	0.51	38,700	39,300	38,000	37,700	1,466,530,000
25/01/2022	38,800	-0.60 ▼	-1.55	39,400	40,700	38,100	27,100	1,051,480,000
24/01/2022	38,200	-2.80 ▼	-7.33	41,000	40,700	38,200	62,600	2,391,320,000
21/01/2022	40,100	-0.70 ▼	-1.75	40,800	41,900	40,000	51,800	2,077,180,000
20/01/2022	40,800	0.20 ▲	0.49	40,600	41,400	40,500	29,500	1,203,600,000
19/01/2022	40,700	0.50 ▲	1.23	40,200	41,400	39,900	46,500	1,892,550,000
18/01/2022	39,600	-1.10 ▼	-2.78	40,700	41,400	39,500	30,000	1,188,000,000
17/01/2022	40,000	-1.80 ▼	-4.50	41,800	42,100	39,800	83,300	3,332,000,000
14/01/2022	41,700	-0.20 ▼	-0.48	41,900	43,000	40,900	61,800	2,577,060,000
13/01/2022	41,000	-1.30 ▼	-3.17	42,300	43,900	41,000	85,600	3,509,600,000
12/01/2022	42,300	-0.80 ▼	-1.89	43,100	43,400	41,800	87,400	3,697,020,000
11/01/2022	42,800	0.20 ▲	0.47	42,600	44,900	42,300	73,400	3,141,520,000
10/01/2022	42,100	-1.40 ▼	-3.33	43,500	43,500	41,600	168,000	7,072,800,000
07/01/2022	43,200	-1.00 ▼	-2.31	44,200	44,000	43,200	63,200	2,730,240,000
06/01/2022	44,100	0.00 ■■	0.00	44,100	44,900	44,000	83,500	3,682,350,000
05/01/2022	44,600	2.20 ▲	4.93	42,400	45,900	42,500	262,800	11,720,880,000
04/01/2022	42,800	0.60 ▲	1.40	42,200	42,900	42,200	126,800	5,427,040,000
31/12/2021	42,300	-0.10 ▼	-0.24	42,300	42,900	42,000	71,400	3,020,220,000
30/12/2021	42,100	-0.40 ▼	-0.95	42,500	42,900	42,100	49,500	2,083,950,000
29/12/2021	42,300	-0.30 ▼	-0.71	42,600	43,400	42,000	108,000	4,568,400,000
22/12/2021	42,700	0.10 ▲	0.23	42,600	43,500	42,600	89,400	3,817,380,000
21/12/2021	42,900	0.20 ▲	0.47	42,700	43,100	42,300	128,000	5,491,200,000
20/12/2021	42,900	0.10 ▲	0.23	42,800	43,400	42,500	68,500	2,938,650,000
17/12/2021	42,500	-0.50 ▼	-1.18	43,000	43,500	42,500	69,800	2,966,500,000
16/12/2021	42,900	-0.10 ▼	-0.23	43,000	43,600	42,600	36,500	1,565,850,000
15/12/2021	42,800	-0.60 ▼	-1.40	43,400	43,400	42,700	155,900	6,672,520,000
14/12/2021	43,300	-0.20 ▼	-0.46	43,500	43,500	43,200	88,800	3,845,040,000
13/12/2021	43,500	-0.80 ▼	-1.84	44,300	44,600	43,100	276,500	12,027,750,000
10/12/2021	43,900	0.00 ■■	0.00	43,900	45,000	43,900	72,300	3,173,970,000
09/12/2021	44,200	0.30 ▲	0.68	43,900	44,800	43,500	48,300	2,134,860,000
08/12/2021	45,900	0.60 ▲	1.31	45,300	46,500	45,400	33,200	1,523,880,000
07/12/2021	45,400	-0.30 ▼	-0.66	45,700	46,000	44,800	131,100	5,951,940,000
06/12/2021	44,900	-1.90 ▼	-4.23	46,800	46,500	44,500	143,700	6,452,130,000
03/12/2021	46,500	-1.40 ▼	-3.01	47,900	47,900	46,300	135,500	6,300,750,000
02/12/2021	47,700	0.20 ▲	0.42	47,500	48,500	47,500	136,400	6,506,280,000
01/12/2021	48,000	0.20 ▲	0.42	47,800	48,000	47,000	122,000	5,856,000,000
30/11/2021	47,400	1.00 ▲	2.11	46,400	49,000	47,000	193,500	9,171,900,000
29/11/2021	47,000	0.60 ▲	1.28	46,400	47,400	45,500	183,900	8,643,300,000
26/11/2021	46,200	-0.30 ▼	-0.65	46,500	47,000	45,900	191,800	8,861,160,000
25/11/2021	46,700	0.50 ▲	1.07	46,200	46,800	46,000	106,100	4,954,870,000
24/11/2021	46,200	0.90 ▲	1.95	45,300	47,000	45,800	90,400	4,176,480,000
23/11/2021	46,500	0.60 ▲	1.29	45,900	46,500	44,000	171,900	7,993,350,000
22/11/2021	45,200	-2.40 ▼	-5.31	47,600	47,200	45,200	236,700	10,698,840,000
19/11/2021	47,000	-2.40 ▼	-5.11	49,400	49,500	43,600	337,000	15,839,000,000
18/11/2021	49,300	2.20 ▲	4.46	47,100	50,400	48,000	372,200	18,349,460,000
17/11/2021	47,500	0.30 ▲	0.63	47,200	47,500	46,800	109,700	5,210,750,000
16/11/2021	47,500	0.10 ▲	0.21	47,400	48,500	46,000	149,600	7,106,000,000
15/11/2021	47,600	0.80 ▲	1.68	46,800	48,200	46,600	287,300	13,675,480,000
12/11/2021	47,100	0.60 ▲	1.27	46,500	47,100	46,300	205,600	9,683,760,000
11/11/2021	46,800	0.10 ▲	0.21	46,700	47,500	46,000	185,900	8,700,120,000
10/11/2021	47,500	1.20 ▲	2.53	46,300	47,500	46,000	168,900	8,022,750,000
09/11/2021	46,500	-1.20 ▼	-2.58	47,700	47,800	45,800	339,000	15,763,500,000
08/11/2021	47,500	0.60 ▲	1.26	46,900	48,900	47,000	296,500	14,083,750,000
05/11/2021	47,100	2.70 ▲	5.73	44,400	47,700	45,400	527,100	24,826,410,000
04/11/2021	45,400	1.40 ▲	3.08	44,000	45,900	42,900	33,160	1,505,464,000
03/11/2021	43,700	-1.50 ▼	-3.43	45,200	45,300	43,400	326,600	14,272,420,000
02/11/2021	44,800	0.60 ▲	1.34	44,200	45,900	44,700	91,100	4,081,280,000
01/11/2021	45,300	3.40 ▲	7.51	41,900	48,000	41,900	753,100	34,115,430,000
29/10/2021	41,800	0.30 ▲	0.72	41,500	42,800	41,200	181,600	7,590,880,000
28/10/2021	41,400	-0.70 ▼	-1.69	42,100	42,100	41,300	288,400	11,939,760,000
27/10/2021	42,000	0.10 ▲	0.24	41,900	42,600	41,900	20,240	850,080,000
26/10/2021	41,600	0.00 ■■	0.00	41,600	42,600	41,300	221,400	9,210,240,000
25/10/2021	41,900	2.40 ▲	5.73	39,500	43,400	39,900	594,000	24,888,600,000
22/10/2021	39,800	0.60 ▲	1.51	39,200	39,800	39,200	172,300	6,857,540,000
21/10/2021	39,100	0.30 ▲	0.77	38,800	39,800	38,600	112,200	4,387,020,000
20/10/2021	38,700	-0.20 ▼	-0.52	38,900	39,000	38,600	81,200	3,142,440,000
19/10/2021	39,000	-0.40 ▼	-1.03	39,400	39,200	38,600	80,500	3,139,500,000
18/10/2021	39,200	0.00 ■■	0.00	39,200	39,800	39,100	130,500	5,115,600,000
15/10/2021	39,200	0.00 ■■	0.00	39,200	39,500	39,100	60,100	2,355,920,000
14/10/2021	39,300	0.10 ▲	0.25	39,200	39,900	39,100	74,600	2,931,780,000
13/10/2021	39,100	-0.50 ▼	-1.28	39,600	39,700	39,000	150,300	5,876,730,000
12/10/2021	39,700	-0.40 ▼	-1.01	40,100	40,000	39,500	77,900	3,092,630,000
11/10/2021	40,000	0.00 ■■	0.00	40,000	40,400	39,900	76,700	3,068,000,000
08/10/2021	40,000	0.50 ▲	1.25	39,500	40,300	39,600	186,300	7,452,000,000
07/10/2021	39,500	-0.10 ▼	-0.25	39,600	39,800	39,000	105,300	4,159,350,000
06/10/2021	39,600	-0.20 ▼	-0.51	39,800	39,800	39,400	43,400	1,718,640,000
05/10/2021	39,500	0.20 ▲	0.51	39,300	40,100	39,500	52,100	2,057,950,000
04/10/2021	39,400	0.70 ▲	1.78	39,000	40,200	37,800	164,900	6,497,060,000
01/10/2021	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	71,800	2,764,300,000
30/09/2021	39,000	0.30 ▲	0.77	38,700	39,400	38,700	32,600	1,271,400,000
29/09/2021	39,000	1.00 ▲	2.56	38,000	39,300	38,200	67,400	2,628,600,000
28/09/2021	38,400	0.00 ■■	0.00	38,900	38,400	37,500	105,900	4,066,560,000
27/09/2021	38,000	-0.90 ▼	-2.37	38,900	38,700	38,000	169,500	6,441,000,000
24/09/2021	38,700	-0.20 ▼	-0.52	38,900	39,800	38,600	66,900	2,589,030,000
23/09/2021	38,800	0.00 ■■	0.00	38,800	39,300	38,600	111,800	4,337,840,000
22/09/2021	39,100	0.10 ▲	0.26	39,000	39,100	38,500	182,800	7,147,480,000
21/09/2021	39,000	-0.90 ▼	-2.31	39,900	39,600	38,400	227,300	8,864,700,000
20/09/2021	39,600	-0.60 ▼	-1.52	40,200	40,700	39,500	186,100	7,369,560,000
17/09/2021	40,400	0.20 ▲	0.50	40,200	40,600	40,000	194,300	7,849,720,000
16/09/2021	40,100	0.70 ▲	1.75	39,400	40,900	40,000	105,200	4,218,520,000
15/09/2021	39,900	-0.50 ▼	-1.25	40,400	40,300	38,500	199,700	7,968,030,000
14/09/2021	40,000	-1.30 ▼	-3.25	41,300	41,800	39,900	147,000	5,880,000,000
13/09/2021	41,100	-0.30 ▼	-0.73	41,400	42,000	40,600	194,100	7,977,510,000
10/09/2021	41,600	1.90 ▲	4.57	39,700	42,300	39,800	412,600	17,164,160,000
09/09/2021	39,800	-0.30 ▼	-0.75	40,100	40,000	39,400	121,300	4,827,740,000
08/09/2021	40,000	-0.90 ▼	-2.25	40,900	40,900	39,500	115,100	4,604,000,000
07/09/2021	40,300	-0.10 ▼	-0.25	40,400	41,800	40,000	385,800	15,547,740,000
06/09/2021	40,800	0.90 ▲	2.21	39,900	41,100	38,800	556,200	22,692,960,000
01/09/2021	40,000	-0.40 ▼	-1.00	40,400	40,300	39,600	115,500	4,620,000,000
31/08/2021	40,300	0.10 ▲	0.25	40,200	40,800	39,500	285,700	11,513,710,000
30/08/2021	39,900	1.80 ▲	4.51	38,100	41,300	38,500	307,600	12,273,240,000
27/08/2021	38,500	1.00 ▲	2.60	37,500	38,500	37,100	94,800	3,649,800,000
26/08/2021	37,300	0.70 ▲	1.88	36,600	37,700	36,900	116,000	4,326,800,000
25/08/2021	36,900	0.00 ■■	0.00	36,900	37,900	36,300	86,100	3,177,090,000
24/08/2021	37,200	-1.00 ▼	-2.69	38,200	38,200	36,500	196,800	7,320,960,000
23/08/2021	37,100	-2.70 ▼	-7.28	39,800	39,700	37,000	209,500	7,772,450,000
20/08/2021	40,000	-0.40 ▼	-1.00	40,400	40,800	38,000	297,600	11,904,000,000
19/08/2021	40,400	0.70 ▲	1.73	39,700	40,800	40,000	145,300	5,870,120,000
18/08/2021	40,000	1.00 ▲	2.50	39,000	40,500	38,200	453,300	18,132,000,000
17/08/2021	38,800	-1.20 ▼	-3.09	40,000	39,500	38,700	118,900	4,613,320,000
16/08/2021	39,700	0.80 ▲	2.02	38,900	40,800	39,300	174,700	6,935,590,000
13/08/2021	39,300	1.40 ▲	3.56	37,900	40,100	37,800	362,400	14,242,320,000
12/08/2021	38,100	0.40 ▲	1.05	37,700	38,400	37,000	194,200	7,399,020,000
11/08/2021	37,500	0.60 ▲	1.60	36,900	38,300	37,000	195,200	7,320,000,000
10/08/2021	37,000	1.40 ▲	3.78	35,600	37,500	35,800	216,600	8,014,200,000
09/08/2021	35,900	0.20 ▲	0.56	35,700	35,900	35,200	102,500	3,679,750,000
06/08/2021	35,600	-0.10 ▼	-0.28	35,700	36,300	35,400	59,900	2,132,440,000
05/08/2021	35,900	0.70 ▲	1.95	35,200	36,200	35,200	66,800	2,398,120,000
04/08/2021	35,300	0.30 ▲	0.85	35,000	35,500	34,800	95,200	3,360,560,000
03/08/2021	35,000	0.00 ■■	0.00	35,000	35,400	34,800	68,600	2,401,000,000
02/08/2021	35,000	-1.10 ▼	-3.14	36,100	36,100	34,700	235,100	8,228,500,000
30/07/2021	36,100	0.20 ▲	0.55	35,900	36,500	35,900	70,900	2,559,490,000
29/07/2021	35,900	-0.20 ▼	-0.56	36,100	36,400	35,500	63,400	2,276,060,000
28/07/2021	36,000	-0.60 ▼	-1.67	36,600	36,700	36,000	42,500	1,530,000,000
27/07/2021	36,300	0.60 ▲	1.65	35,700	36,800	36,000	64,300	2,334,090,000
26/07/2021	36,000	-0.10 ▼	-0.28	36,200	36,100	35,000	82,200	2,959,200,000
23/07/2021	36,000	-0.20 ▼	-0.56	36,200	36,500	35,600	43,200	1,555,200,000
22/07/2021	36,300	0.40 ▲	1.10	35,900	36,400	35,700	60,300	2,188,890,000
21/07/2021	35,700	0.00 ■■	0.00	35,700	36,700	35,500	21,600	771,120,000
20/07/2021	35,700	0.20 ▲	0.56	35,500	36,900	35,000	57,600	2,056,320,000
19/07/2021	35,100	-1.40 ▼	-3.99	36,500	36,200	35,000	28,000	982,800,000
16/07/2021	36,500	0.10 ▲	0.27	36,400	36,900	36,100	55,900	2,040,350,000
15/07/2021	36,400	0.10 ▲	0.27	36,300	36,700	35,800	21,000	764,400,000
14/07/2021	36,200	0.20 ▲	0.55	36,000	36,800	35,600	47,200	1,708,640,000
13/07/2021	36,200	0.60 ▲	1.66	35,600	36,900	35,600	56,500	2,045,300,000
12/07/2021	36,000	-1.20 ▼	-3.33	37,200	37,200	34,600	131,300	4,726,800,000
09/07/2021	36,900	-0.90 ▼	-2.44	37,800	38,700	36,500	75,500	2,785,950,000
08/07/2021	37,500	-0.60 ▼	-1.60	38,100	38,400	37,300	70,100	2,628,750,000
07/07/2021	38,000	-0.80 ▼	-2.11	38,800	39,800	37,200	121,300	4,609,400,000
06/07/2021	38,000	-0.90 ▼	-2.37	38,900	41,500	38,000	97,500	3,705,000,000
05/07/2021	38,600	-1.10 ▼	-2.85	39,700	39,600	38,500	112,800	4,354,080,000
02/07/2021	39,600	-0.20 ▼	-0.51	39,800	40,000	39,500	56,000	2,217,600,000
01/07/2021	40,000	0.20 ▲	0.50	39,800	40,300	39,500	69,400	2,776,000,000
30/06/2021	40,300	0.30 ▲	0.74	40,000	40,900	39,500	118,100	4,759,430,000
29/06/2021	39,800	0.80 ▲	2.01	39,000	40,400	39,300	160,600	6,391,880,000
28/06/2021	39,000	0.30 ▲	0.77	38,700	39,600	38,600	99,700	3,888,300,000
25/06/2021	38,900	-0.40 ▼	-1.03	39,300	39,800	38,200	91,600	3,563,240,000
24/06/2021	39,000	-0.10 ▼	-0.26	39,100	40,300	38,500	100,900	3,935,100,000
23/06/2021	39,400	-0.40 ▼	-1.02	39,800	39,800	38,000	136,700	5,385,980,000
22/06/2021	39,800	-0.80 ▼	-2.01	40,600	41,000	39,300	266,100	10,590,780,000
21/06/2021	40,400	-1.00 ▼	-2.48	41,400	41,000	40,100	129,900	5,247,960,000
18/06/2021	41,000	-1.10 ▼	-2.68	42,100	42,500	40,800	256,400	10,512,400,000
17/06/2021	42,000	2.00 ▲	4.76	40,000	43,500	39,000	529,800	22,251,600,000
16/06/2021	39,600	-0.60 ▼	-1.52	40,200	40,700	39,500	182,200	7,215,120,000
15/06/2021	40,100	-0.30 ▼	-0.75	40,400	41,000	39,500	94,000	3,769,400,000
14/06/2021	40,000	-1.00 ▼	-2.50	41,000	41,000	39,500	196,700	7,868,000,000
11/06/2021	40,900	0.70 ▲	1.71	40,200	42,000	40,300	264,500	10,818,050,000
10/06/2021	41,000	3.00 ▲	7.32	38,000	41,000	38,000	504,300	20,676,300,000
09/06/2021	38,700	0.10 ▲	0.26	38,600	39,000	36,800	161,800	6,261,660,000
08/06/2021	38,000	-2.50 ▼	-6.58	40,500	40,000	37,600	273,400	10,389,200,000
07/06/2021	40,200	-1.30 ▼	-3.23	41,500	42,000	39,600	158,400	6,367,680,000
04/06/2021	41,200	3.20 ▲	7.77	38,000	42,500	39,800	378,200	15,581,840,000
03/06/2021	39,500	4.40 ▲	11.14	35,100	40,200	35,100	619,100	24,454,450,000
02/06/2021	35,500	0.60 ▲	1.69	34,900	35,500	34,500	70,200	2,492,100,000
01/06/2021	34,900	-0.30 ▼	-0.86	35,200	35,400	34,100	49,700	1,734,530,000
31/05/2021	35,400	-0.10 ▼	-0.28	35,300	35,600	35,000	141,500	5,009,100,000
28/05/2021	35,400	0.10 ▲	0.28	35,300	36,400	35,200	49,900	1,766,460,000
27/05/2021	35,300	-0.40 ▼	-1.13	35,700	36,000	35,000	57,400	2,026,220,000
26/05/2021	35,500	-1.00 ▼	-2.82	36,500	36,400	35,400	94,300	3,347,650,000
25/05/2021	36,400	-0.20 ▼	-0.55	36,600	36,900	35,900	52,300	1,903,720,000
24/05/2021	36,300	0.80 ▲	2.20	35,500	36,900	35,400	107,200	3,891,360,000
21/05/2021	35,400	0.60 ▲	1.69	34,800	35,900	34,800	138,900	4,917,060,000
20/05/2021	34,500	-0.50 ▼	-1.45	35,000	35,400	34,500	56,400	1,945,800,000
19/05/2021	35,000	0.10 ▲	0.29	34,900	35,500	34,900	113,800	3,983,000,000
18/05/2021	34,900	-0.20 ▼	-0.57	35,100	35,200	34,500	57,100	1,992,790,000
17/05/2021	35,100	0.20 ▲	0.57	34,900	35,500	34,700	36,900	1,295,190,000
14/05/2021	34,900	-0.30 ▼	-0.86	35,200	35,800	34,700	80,900	2,823,410,000
13/05/2021	35,100	-0.20 ▼	-0.57	35,300	36,100	34,900	79,100	2,776,410,000
12/05/2021	35,500	0.10 ▲	0.28	35,400	35,800	34,600	87,800	3,116,900,000
11/05/2021	35,800	1.00 ▲	2.79	34,800	36,900	35,000	56,900	2,037,020,000
10/05/2021	35,100	-0.10 ▼	-0.28	35,200	35,200	34,500	69,100	2,425,410,000
07/05/2021	34,900	-0.70 ▼	-2.01	35,600	35,900	34,800	37,500	1,308,750,000
06/05/2021	35,400	0.40 ▲	1.13	35,000	36,000	35,100	43,200	1,529,280,000
05/05/2021	35,000	0.40 ▲	1.14	34,600	35,800	34,600	68,400	2,394,000,000
04/05/2021	34,500	-0.60 ▼	-1.74	35,100	34,800	34,000	9,900	341,550,000
29/04/2021	35,400	0.30 ▲	0.85	35,100	35,500	34,800	46,300	1,639,020,000
28/04/2021	35,200	0.50 ▲	1.42	34,700	35,700	34,700	17,800	626,560,000
27/04/2021	34,700	0.00 ■■	0.00	34,700	35,200	34,000	30,100	1,044,470,000
26/04/2021	34,600	0.00 ■■	0.00	34,600	35,800	34,500	117,800	4,075,880,000
23/04/2021	35,000	-1.00 ▼	-2.86	36,000	36,000	33,000	190,600	6,671,000,000
22/04/2021	35,400	-1.60 ▼	-4.52	37,000	37,000	35,400	166,100	5,879,940,000
20/04/2021	36,800	-1.10 ▼	-2.99	37,900	38,100	36,500	136,900	5,037,920,000
19/04/2021	37,700	-0.80 ▼	-2.12	38,500	39,000	37,700	60,200	2,269,540,000
16/04/2021	38,500	0.30 ▲	0.78	38,200	39,500	37,700	158,000	6,083,000,000
15/04/2021	38,700	2.40 ▲	6.20	36,300	38,800	36,900	341,300	13,208,310,000
14/04/2021	36,400	0.00 ■■	0.00	36,400	36,700	33,100	33,300	1,212,120,000
13/04/2021	36,300	-0.50 ▼	-1.38	36,800	36,800	36,000	80,200	2,911,260,000
12/04/2021	36,800	0.20 ▲	0.54	36,600	37,200	36,600	31,800	1,170,240,000
09/04/2021	36,700	0.00 ■■	0.00	36,700	37,100	36,300	67,400	2,473,580,000
08/04/2021	36,900	0.10 ▲	0.27	36,800	37,000	36,400	65,900	2,431,710,000
07/04/2021	36,600	-0.50 ▼	-1.37	37,100	37,000	36,500	95,400	3,491,640,000
06/04/2021	37,000	-0.10 ▼	-0.27	37,100	37,300	36,900	67,300	2,490,100,000
05/04/2021	37,300	0.10 ▲	0.27	36,700	37,600	36,900	54,300	2,025,390,000
02/04/2021	37,100	0.40 ▲	1.08	36,700	37,900	36,700	48,000	1,780,800,000
01/04/2021	37,000	0.40 ▲	1.08	36,600	37,000	36,400	81,400	3,011,800,000
31/03/2021	36,700	0.20 ▲	0.54	36,500	37,000	36,300	45,100	1,655,170,000
30/03/2021	36,600	0.80 ▲	2.19	35,800	36,800	35,800	37,500	1,372,500,000
29/03/2021	36,300	0.30 ▲	0.83	36,000	36,900	35,000	163,800	5,945,940,000
26/03/2021	36,300	0.00 ■■	0.00	36,300	37,000	35,100	152,700	5,543,010,000
25/03/2021	36,400	-0.70 ▼	-1.92	37,100	37,700	35,600	241,400	8,786,960,000
24/03/2021	37,100	-1.40 ▼	-3.77	38,500	38,800	35,500	157,600	5,846,960,000
23/03/2021	38,700	0.10 ▲	0.26	38,600	39,400	38,000	108,500	4,198,950,000
22/03/2021	38,600	-1.00 ▼	-2.59	39,600	40,000	38,300	156,800	6,052,480,000
19/03/2021	39,300	-0.90 ▼	-2.29	40,200	40,200	39,200	106,500	4,185,450,000
18/03/2021	40,300	0.50 ▲	1.24	39,800	41,000	39,700	119,800	4,827,940,000
17/03/2021	39,900	2.50 ▲	6.27	37,400	40,900	37,800	345,900	13,801,410,000
16/03/2021	37,700	0.30 ▲	0.80	37,400	37,800	37,100	135,500	5,108,350,000
15/03/2021	37,300	-0.60 ▼	-1.61	37,900	37,900	37,200	90,700	3,383,110,000
12/03/2021	37,500	-0.10 ▼	-0.27	37,600	38,500	37,300	92,800	3,480,000,000
11/03/2021	37,600	1.60 ▲	4.26	36,000	38,300	36,500	306,200	11,513,120,000
10/03/2021	36,000	0.00 ■■	0.00	36,000	36,100	35,800	57,800	2,080,800,000
09/03/2021	36,200	-0.60 ▼	-1.66	36,800	36,600	35,800	77,000	2,787,400,000
08/03/2021	36,600	-0.20 ▼	-0.55	36,800	37,900	34,000	77,700	2,843,820,000
05/03/2021	36,900	-0.20 ▼	-0.54	37,100	37,400	36,200	89,900	3,317,310,000
04/03/2021	37,500	0.60 ▲	1.60	36,900	37,800	35,900	173,500	6,506,250,000
03/03/2021	37,200	1.80 ▲	4.84	35,400	38,200	35,300	276,900	10,300,680,000
02/03/2021	35,400	0.10 ▲	0.28	35,300	35,900	35,200	78,900	2,793,060,000
01/03/2021	35,500	0.50 ▲	1.41	35,000	36,400	35,000	110,600	3,926,300,000
26/02/2021	35,300	-0.30 ▼	-0.85	35,600	35,300	34,700	116,100	4,098,330,000
25/02/2021	35,300	-0.10 ▼	-0.28	35,400	36,000	35,100	74,900	2,643,970,000
24/02/2021	35,000	-0.30 ▼	-0.86	35,300	36,400	34,900	115,900	4,056,500,000
23/02/2021	35,400	-0.20 ▼	-0.56	35,600	36,000	34,800	154,400	5,465,760,000
22/02/2021	35,500	-1.30 ▼	-3.66	36,800	37,000	34,700	150,600	5,346,300,000
19/02/2021	37,000	2.20 ▲	5.95	34,800	37,000	34,800	83,900	3,104,300,000
18/02/2021	35,300	3.80 ▲	10.76	31,500	36,000	32,100	435,700	15,380,210,000
17/02/2021	31,900	3.90 ▲	12.23	28,000	32,100	28,400	379,300	12,099,670,000
09/02/2021	28,100	0.40 ▲	1.42	27,700	28,300	27,800	61,400	1,725,340,000
08/02/2021	27,800	-0.20 ▼	-0.72	28,000	28,400	27,000	16,400	455,920,000
05/02/2021	27,900	-0.10 ▼	-0.36	28,000	28,400	27,800	55,000	1,534,500,000
05/01/2021	29,000	0.00 ■■	0.00	29,000	29,500	28,900	26,200	759,800,000
04/01/2021	29,100	0.00 ■■	0.00	29,100	29,100	28,900	156,800	4,562,880,000
31/12/2020	29,000	0.00 ■■	0.00	29,000	29,400	28,900	71,500	2,073,500,000
30/12/2020	28,900	-0.10 ▼	-0.35	29,000	29,300	28,700	63,500	1,835,150,000
29/12/2020	29,000	0.10 ▲	0.34	28,900	29,100	28,400	6,250	181,250,000
28/12/2020	28,800	-0.20 ▼	-0.69	29,000	29,200	28,500	3,500	100,800,000
27/12/2020	29,000	0.70 ▲	2.41	28,300	29,200	28,300	6,130	177,770,000
25/12/2020	29,000	0.70 ▲	2.41	28,300	29,200	28,300	6,130	177,770,000
24/12/2020	28,600	0.00 ■■	0.00	28,600	28,600	28,000	7,770	222,222,000
23/12/2020	28,700	-0.20 ▼	-0.70	28,900	29,000	28,100	7,210	206,927,000
22/12/2020	28,800	-0.70 ▼	-2.43	29,500	29,500	28,700	9,870	284,256,000
21/12/2020	29,500	0.00 ■■	0.00	29,500	29,700	29,100	9,630	284,085,000
20/12/2020	29,600	-0.10 ▼	-0.34	29,700	29,800	29,100	10,760	318,496,000
18/12/2020	29,600	-0.10 ▼	-0.34	29,700	29,800	29,100	10,760	318,496,000
17/12/2020	29,500	-1.30 ▼	-4.41	30,800	31,000	29,200	28,210	832,195,000
16/12/2020	30,800	0.40 ▲	1.30	30,400	31,300	30,500	7,480	230,384,000
15/12/2020	30,500	0.70 ▲	2.30	29,800	30,700	26,500	13,350	407,175,000
14/12/2020	30,000	0.80 ▲	2.67	29,200	30,200	29,200	23,060	691,800,000
13/12/2020	29,400	0.00 ■■	0.00	29,400	29,400	28,800	5,390	158,466,000
11/12/2020	29,400	0.00 ■■	0.00	29,400	29,400	28,800	5,390	158,466,000
10/12/2020	29,400	0.00 ■■	0.00	29,400	30,000	29,200	12,540	368,676,000
09/12/2020	29,500	0.40 ▲	1.36	29,100	29,800	28,500	23,280	686,760,000
08/12/2020	29,200	0.30 ▲	1.03	28,900	29,300	28,800	12,550	366,460,000
07/12/2020	29,000	0.40 ▲	1.38	28,600	29,100	28,600	19,650	569,850,000
04/12/2020	28,500	0.10 ▲	0.35	28,400	28,600	28,200	52,200	1,487,700,000
03/12/2020	28,500	0.80 ▲	2.81	27,700	28,600	28,100	22,570	643,245,000
02/12/2020	28,000	1.00 ▲	3.57	27,000	28,000	27,000	24,410	683,480,000
01/12/2020	27,100	-0.40 ▼	-1.48	27,500	27,200	26,600	11,870	321,677,000
30/11/2020	27,400	-0.20 ▼	-0.73	27,600	27,800	27,300	61,400	1,682,360,000
27/11/2020	27,500	0.00 ■■	0.00	27,500	27,900	27,500	76,200	2,095,500,000
26/11/2020	27,700	0.60 ▲	2.17	27,100	28,000	26,800	164,600	4,559,420,000
25/11/2020	27,000	-0.40 ▼	-1.48	27,400	27,600	27,000	65,600	1,771,200,000
24/11/2020	27,500	0.20 ▲	0.73	27,300	27,600	27,100	96,200	2,645,500,000
23/11/2020	27,400	0.50 ▲	1.82	26,900	27,500	27,200	99,100	2,715,340,000
20/11/2020	27,300	0.70 ▲	2.56	26,600	27,500	26,600	147,200	4,018,560,000
19/11/2020	26,600	0.00 ■■	0.00	26,600	26,700	26,400	70,400	1,872,640,000
18/11/2020	26,500	-0.20 ▼	-0.75	26,700	26,800	26,500	8,980	237,970,000
17/11/2020	26,700	-0.10 ▼	-0.37	26,800	26,900	26,600	53,000	1,415,100,000
16/11/2020	26,600	-0.30 ▼	-1.13	26,900	27,000	26,600	7,000	186,200,000
13/11/2020	26,900	0.00 ■■	0.00	26,900	27,000	26,800	8,320	223,808,000
12/11/2020	27,000	0.10 ▲	0.37	26,900	27,000	26,700	8,480	228,960,000
11/11/2020	27,000	0.00 ■■	0.00	27,000	27,000	26,800	4,790	129,330,000
10/11/2020	27,000	0.10 ▲	0.37	26,900	27,400	26,800	6,360	171,720,000
09/11/2020	26,800	0.50 ▲	1.87	26,300	27,300	26,500	18,600	498,480,000
06/11/2020	27,900	-0.30 ▼	-1.08	28,200	28,400	27,000	6,180	172,422,000
05/11/2020	28,300	0.50 ▲	1.77	27,800	28,400	28,000	72,300	2,046,090,000
04/11/2020	28,000	0.80 ▲	2.86	27,200	28,000	27,300	8,270	231,560,000
03/11/2020	27,200	0.40 ▲	1.47	26,800	27,400	27,000	3,760	102,272,000
02/11/2020	27,100	0.30 ▲	1.11	26,800	27,300	26,600	4,440	120,324,000
30/10/2020	27,000	0.00 ■■	0.00	27,000	27,400	24,900	59,200	1,598,400,000
29/10/2020	27,000	-0.20 ▼	-0.74	27,200	27,800	26,700	82,000	2,214,000,000
28/10/2020	27,300	0.50 ▲	1.83	26,800	28,000	26,800	208,700	5,697,510,000
27/10/2020	27,000	0.00 ■■	0.00	27,000	27,400	26,500	10,050	271,350,000
26/10/2020	27,200	0.60 ▲	2.21	26,600	27,400	26,400	128,100	3,484,320,000
23/10/2020	26,800	0.00 ■■	0.00	26,800	27,000	26,200	16,410	439,788,000
22/10/2020	26,300	-2.40 ▼	-9.13	28,700	28,700	26,000	41,490	1,091,187,000
21/10/2020	28,500	0.10 ▲	0.35	28,400	29,000	28,400	79,900	2,277,150,000
20/10/2020	28,400	-1.10 ▼	-3.87	29,500	29,500	28,000	20,230	574,532,000
19/10/2020	29,300	-0.70 ▼	-2.39	30,000	30,200	29,200	12,290	360,097,000
16/10/2020	30,200	-0.10 ▼	-0.33	30,300	30,500	29,600	15,810	477,462,000
15/10/2020	30,400	-0.10 ▼	-0.33	30,500	30,600	30,200	129,100	3,924,640,000
14/10/2020	30,400	-0.10 ▼	-0.33	30,500	31,000	30,400	3,670	111,568,000
13/10/2020	30,600	0.20 ▲	0.65	30,400	30,600	30,300	43,800	1,340,280,000
12/10/2020	30,500	-0.10 ▼	-0.33	30,600	30,700	30,100	13,490	411,445,000
09/10/2020	30,700	-0.20 ▼	-0.65	30,900	30,900	30,400	102,500	3,146,750,000
08/10/2020	30,700	-0.60 ▼	-1.95	31,300	31,200	30,600	9,770	299,939,000
07/10/2020	31,100	-0.10 ▼	-0.32	31,200	31,400	31,000	12,670	394,037,000
06/10/2020	31,400	0.60 ▲	1.91	30,800	31,500	31,000	236,100	7,413,540,000
05/10/2020	30,800	0.20 ▲	0.65	30,600	31,200	30,200	134,800	4,151,840,000
02/10/2020	30,700	-0.20 ▼	-0.65	30,900	31,400	30,000	12,150	373,005,000
01/10/2020	30,900	0.50 ▲	1.62	30,400	31,700	30,600	86,400	2,669,760,000
30/09/2020	30,800	-0.50 ▼	-1.62	31,300	31,000	30,000	23,280	717,024,000
29/09/2020	30,900	-0.20 ▼	-0.65	31,100	31,600	30,800	18,730	578,757,000
28/09/2020	31,300	0.00 ■■	0.00	31,300	31,300	30,900	143,400	4,488,420,000
25/09/2020	31,200	-0.10 ▼	-0.32	31,300	31,800	30,800	203,200	6,339,840,000
24/09/2020	31,100	-0.50 ▼	-1.61	31,600	31,600	30,800	15,570	484,227,000
23/09/2020	31,500	0.10 ▲	0.32	31,400	32,000	31,300	12,620	397,530,000
22/09/2020	31,200	0.10 ▲	0.32	31,100	31,800	30,600	21,660	675,792,000
21/09/2020	31,200	0.60 ▲	1.92	30,600	31,800	30,600	231,200	7,213,440,000
18/09/2020	30,900	0.50 ▲	1.62	30,400	30,900	30,300	18,060	558,054,000
17/09/2020	30,400	-0.30 ▼	-0.99	30,700	30,700	30,100	178,000	5,411,200,000
16/09/2020	30,700	-0.40 ▼	-1.30	31,100	31,200	30,300	125,200	3,843,640,000
15/09/2020	31,000	0.70 ▲	2.26	30,300	31,900	30,500	23,120	716,720,000
14/09/2020	30,900	1.80 ▲	5.83	29,100	31,500	29,000	58,830	1,817,847,000
11/09/2020	29,100	0.00 ■■	0.00	29,100	29,300	28,600	127,600	3,713,160,000
10/09/2020	29,000	-0.10 ▼	-0.34	29,100	29,400	28,800	11,290	327,410,000
09/09/2020	29,300	0.50 ▲	1.71	28,800	29,800	28,200	171,500	5,024,950,000
08/09/2020	28,900	0.00 ■■	0.00	28,900	29,000	28,400	20,240	584,936,000
07/09/2020	28,600	0.90 ▲	3.15	27,700	29,300	27,700	43,380	1,240,668,000
04/09/2020	27,800	0.00 ■■	0.00	27,800	28,000	27,000	8,030	223,234,000
03/09/2020	27,900	0.20 ▲	0.72	27,700	28,100	27,600	10,910	304,389,000
01/09/2020	27,700	0.30 ▲	1.08	27,400	27,900	27,000	11,090	307,193,000
31/08/2020	27,200	-0.90 ▼	-3.31	28,100	27,900	27,100	10,790	293,488,000
28/08/2020	27,700	0.10 ▲	0.36	27,600	28,400	27,700	189,100	5,238,070,000
27/08/2020	27,600	0.40 ▲	1.45	27,200	28,100	27,100	218,200	6,022,320,000
26/08/2020	27,300	-0.10 ▼	-0.37	27,400	27,800	27,000	6,470	176,631,000
25/08/2020	27,500	1.00 ▲	3.64	26,500	27,800	26,700	18,540	509,850,000
24/08/2020	26,600	0.30 ▲	1.13	26,300	26,700	26,400	152,500	4,056,500,000
21/08/2020	26,500	0.40 ▲	1.51	26,100	26,600	26,000	92,000	2,438,000,000
20/08/2020	26,300	0.00 ■■	0.00	26,300	26,800	25,900	23,200	610,160,000
19/08/2020	26,500	0.60 ▲	2.26	25,900	26,500	26,000	5,140	136,210,000
18/08/2020	26,000	0.20 ▲	0.77	25,800	26,100	25,800	2,830	73,580,000
17/08/2020	25,800	-0.10 ▼	-0.39	25,900	25,900	25,600	42,700	1,101,660,000
14/08/2020	26,000	-0.30 ▼	-1.15	26,300	26,400	25,600	7,950	206,700,000
13/08/2020	26,300	-0.10 ▼	-0.38	26,400	26,800	26,200	6,360	167,268,000
12/08/2020	26,500	0.20 ▲	0.75	26,300	26,800	25,800	10,030	265,795,000
11/08/2020	26,500	0.50 ▲	1.89	26,000	26,800	26,000	9,410	249,365,000
10/08/2020	26,000	-0.20 ▼	-0.77	26,200	26,300	25,800	55,100	1,432,600,000
07/08/2020	26,000	0.60 ▲	2.31	25,400	26,500	25,600	123,800	3,218,800,000
06/08/2020	25,500	0.70 ▲	2.75	24,800	25,800	24,800	9,350	238,425,000
05/08/2020	24,900	0.00 ■■	0.00	24,900	25,200	24,500	9,080	226,092,000
04/08/2020	24,900	0.40 ▲	1.61	24,500	25,200	24,800	3,710	92,379,000
03/08/2020	24,700	0.70 ▲	2.83	24,000	24,800	24,000	35,100	866,970,000
31/07/2020	24,100	-0.10 ▼	-0.41	24,200	24,400	21,200	5,610	135,201,000
30/07/2020	24,300	0.50 ▲	2.06	23,800	24,500	24,000	34,100	828,630,000
29/07/2020	24,000	-0.40 ▼	-1.67	24,400	25,000	23,300	5,830	139,920,000
28/07/2020	24,700	0.90 ▲	3.64	23,800	25,000	23,000	9,970	246,259,000
27/07/2020	23,400	-2.70 ▼	-11.54	26,100	25,500	22,500	182,600	4,272,840,000
24/07/2020	25,500	-1.50 ▼	-5.88	27,000	27,400	25,500	16,870	430,185,000
23/07/2020	27,200	0.00 ■■	0.00	27,200	27,200	26,700	73,900	2,010,080,000
22/07/2020	26,900	-0.10 ▼	-0.37	27,000	27,500	26,900	6,660	179,154,000
21/07/2020	27,300	-0.60 ▼	-2.20	27,900	27,600	26,800	9,550	260,715,000
20/07/2020	27,600	-0.60 ▼	-2.17	28,200	28,200	27,600	6,230	171,948,000
17/07/2020	28,400	0.80 ▲	2.82	27,600	28,500	27,900	14,750	418,900,000
16/07/2020	27,800	1.10 ▲	3.96	26,700	27,900	26,800	26,660	741,148,000
15/07/2020	26,800	0.40 ▲	1.49	26,400	26,900	26,400	7,520	201,536,000
14/07/2020	26,600	0.10 ▲	0.38	26,500	26,600	26,200	27,800	739,480,000
13/07/2020	26,500	-0.10 ▼	-0.38	26,600	26,900	26,100	2,280	60,420,000
10/07/2020	26,500	-0.40 ▼	-1.51	26,900	27,000	26,000	3,960	104,940,000
09/07/2020	26,900	0.60 ▲	2.23	26,300	27,200	26,400	10,960	294,824,000
08/07/2020	26,400	0.20 ▲	0.76	26,200	26,400	26,100	4,100	108,240,000
07/07/2020	26,100	0.00 ■■	0.00	26,100	26,800	26,000	57,000	1,487,700,000
06/07/2020	26,100	-0.10 ▼	-0.38	26,200	26,300	26,000	7,230	188,703,000
03/07/2020	26,200	0.00 ■■	0.00	26,200	26,400	26,000	39,900	1,045,380,000
02/07/2020	26,200	0.00 ■■	0.00	26,200	26,400	26,000	4,570	119,734,000
01/07/2020	26,400	0.50 ▲	1.89	25,900	27,000	25,600	10,290	271,656,000
30/06/2020	25,700	-0.50 ▼	-1.95	26,200	26,700	25,500	5,500	141,350,000
29/06/2020	26,100	-0.70 ▼	-2.68	26,800	27,000	25,600	10,090	263,349,000
26/06/2020	26,900	0.10 ▲	0.37	26,800	27,300	26,600	3,960	106,524,000
25/06/2020	27,300	0.00 ■■	0.00	27,300	27,300	26,000	51,400	1,403,220,000
24/06/2020	27,300	-0.20 ▼	-0.73	27,500	27,700	27,000	75,600	2,063,880,000
23/06/2020	27,500	-0.20 ▼	-0.73	27,700	27,900	27,200	83,400	2,293,500,000
22/06/2020	27,700	0.60 ▲	2.17	27,100	28,000	27,300	137,000	3,794,900,000
19/06/2020	27,400	1.00 ▲	3.65	26,400	27,800	26,100	111,900	3,066,060,000
18/06/2020	26,500	0.40 ▲	1.51	26,100	26,700	25,900	6,070	160,855,000
17/06/2020	26,100	-0.10 ▼	-0.38	26,200	26,500	25,800	4,590	119,799,000
16/06/2020	26,100	0.40 ▲	1.53	25,700	26,600	25,800	9,080	236,988,000
15/06/2020	25,000	-0.60 ▼	-2.40	25,600	26,500	25,000	13,110	327,750,000
12/06/2020	25,900	-1.30 ▼	-5.02	27,200	26,200	24,900	16,330	422,947,000
11/06/2020	26,100	-2.20 ▼	-8.43	28,300	28,800	25,500	30,020	783,522,000
10/06/2020	28,200	-1.00 ▼	-3.55	29,200	28,800	28,000	17,660	498,012,000
09/06/2020	29,000	-0.60 ▼	-2.07	29,600	29,900	28,500	19,590	568,110,000
08/06/2020	29,600	1.10 ▲	3.72	28,500	30,000	28,600	306,200	9,063,520,000
06/06/2020	28,500	0.50 ▲	1.75	28,000	29,200	27,500	24,180	689,130,000
05/06/2020	28,500	0.50 ▲	1.75	28,000	29,200	27,500	24,180	689,130,000
04/06/2020	27,900	0.10 ▲	0.36	27,800	28,600	27,600	11,580	323,082,000
03/06/2020	28,000	0.40 ▲	1.43	27,600	28,100	27,500	5,210	145,880,000
02/06/2020	27,700	0.00 ■■	0.00	27,700	27,800	27,200	7,080	196,116,000
01/06/2020	27,700	0.30 ▲	1.08	27,400	28,500	27,500	12,480	345,696,000
31/05/2020	27,800	-0.40 ▼	-1.44	28,200	28,000	27,100	11,850	329,430,000
29/05/2020	27,800	-0.40 ▼	-1.44	28,200	28,000	27,100	11,850	329,430,000
28/05/2020	27,800	-0.90 ▼	-3.24	28,700	28,500	27,700	12,030	334,434,000
27/05/2020	28,300	0.10 ▲	0.35	28,200	29,200	28,100	14,860	420,538,000
26/05/2020	28,900	2.30 ▲	7.96	26,600	29,000	26,800	41,120	1,188,368,000
25/05/2020	26,800	0.10 ▲	0.37	26,700	26,800	26,200	10,610	284,348,000
24/05/2020	26,400	-0.40 ▼	-1.52	26,800	27,000	26,400	14,100	372,240,000
22/05/2020	26,400	-0.40 ▼	-1.52	26,800	27,000	26,400	14,100	372,240,000
21/05/2020	26,800	0.00 ■■	0.00	26,800	26,900	26,600	8,470	226,996,000
20/05/2020	26,800	0.20 ▲	0.75	26,600	27,000	26,300	12,550	336,340,000
19/05/2020	26,500	0.20 ▲	0.75	26,300	27,000	26,200	24,510	649,515,000
18/05/2020	26,400	0.30 ▲	1.14	26,100	26,800	25,800	12,000	316,800,000
17/05/2020	26,300	-0.30 ▼	-1.14	26,600	26,900	25,800	16,970	446,311,000
15/05/2020	26,300	-0.30 ▼	-1.14	26,600	26,900	25,800	16,970	446,311,000
14/05/2020	26,200	-0.50 ▼	-1.91	26,700	27,300	25,800	20,230	530,026,000
13/05/2020	26,800	-0.50 ▼	-1.87	27,300	27,300	26,300	21,280	570,304,000
12/05/2020	27,100	0.50 ▲	1.85	26,600	27,900	26,600	22,760	616,796,000
11/05/2020	27,000	1.50 ▲	5.56	25,500	27,500	25,400	30,820	832,140,000
10/05/2020	25,300	0.70 ▲	2.77	24,600	26,000	25,000	27,830	704,099,000
08/05/2020	25,300	0.70 ▲	2.77	24,600	26,000	25,000	27,830	704,099,000
07/05/2020	25,000	1.60 ▲	6.40	23,400	25,000	23,700	23,650	591,250,000
06/05/2020	23,800	0.90 ▲	3.78	22,900	23,800	23,200	8,400	199,920,000
05/05/2020	23,200	-0.10 ▼	-0.43	23,300	23,400	22,500	6,500	150,800,000
04/05/2020	23,000	-1.30 ▼	-5.65	24,300	24,300	22,500	10,200	234,600,000
01/05/2020	24,200	-0.30 ▼	-1.24	24,500	24,600	24,100	6,040	146,168,000
30/04/2020	24,200	-0.30 ▼	-1.24	24,500	24,600	24,100	6,040	146,168,000
29/04/2020	24,200	-0.30 ▼	-1.24	24,500	24,600	24,100	6,040	146,168,000
28/04/2020	24,700	0.60 ▲	2.43	24,100	25,000	24,000	24,720	610,584,000
27/04/2020	24,400	1.90 ▲	7.79	22,500	24,800	22,600	27,720	676,368,000
26/04/2020	22,600	-0.60 ▼	-2.65	23,200	23,000	22,200	8,290	187,354,000
24/04/2020	22,600	-0.60 ▼	-2.65	23,200	23,000	22,200	8,290	187,354,000
23/04/2020	23,000	0.50 ▲	2.17	22,500	23,900	22,600	12,220	281,060,000
22/04/2020	22,800	0.00 ■■	0.00	22,800	23,100	21,300	7,730	176,244,000
21/04/2020	22,100	-1.90 ▼	-8.60	24,000	24,200	21,800	27,040	597,584,000
20/04/2020	24,200	0.60 ▲	2.48	23,600	24,700	23,100	21,390	517,638,000
19/04/2020	23,400	0.30 ▲	1.28	23,100	24,300	23,200	14,300	334,620,000
17/04/2020	23,400	0.30 ▲	1.28	23,100	24,300	23,200	14,300	334,620,000
16/04/2020	23,700	1.60 ▲	6.75	22,100	24,200	21,500	16,230	384,651,000
15/04/2020	22,100	1.30 ▲	5.88	20,800	22,400	21,500	13,010	287,521,000
14/04/2020	21,500	1.30 ▲	6.05	20,200	21,700	19,900	22,150	476,225,000
13/04/2020	19,900	-0.20 ▼	-1.01	20,100	20,400	19,700	3,470	69,053,000
12/04/2020	19,900	-0.80 ▼	-4.02	20,700	20,600	19,900	7,630	151,837,000
10/04/2020	19,900	-0.80 ▼	-4.02	20,700	20,600	19,900	7,630	151,837,000
09/04/2020	20,400	0.00 ■■	0.00	20,400	21,000	20,300	3,240	66,096,000
08/04/2020	20,800	1.40 ▲	6.73	19,400	21,100	19,000	10,350	215,280,000
07/04/2020	19,600	0.40 ▲	2.04	19,200	19,600	19,200	3,030	59,388,000
06/04/2020	19,600	1.00 ▲	5.10	18,600	19,600	18,600	9,120	178,752,000
05/04/2020	18,700	0.60 ▲	3.21	18,100	18,900	18,100	5,550	103,785,000
03/04/2020	18,700	0.60 ▲	3.21	18,100	18,900	18,100	5,550	103,785,000
02/04/2020	18,000	0.20 ▲	1.11	17,800	18,500	18,000	2,040	36,720,000
01/04/2020	18,000	0.20 ▲	1.11	17,800	18,500	18,000	2,040	36,720,000
31/03/2020	17,700	-0.50 ▼	-2.82	18,200	19,000	17,000	7,510	132,927,000
30/03/2020	18,100	-0.80 ▼	-4.42	18,900	18,600	17,900	5,860	106,066,000
29/03/2020	18,800	-0.30 ▼	-1.60	19,100	19,100	18,600	3,730	70,124,000
27/03/2020	18,800	-0.30 ▼	-1.60	19,100	19,100	18,600	3,730	70,124,000
26/03/2020	19,000	-0.60 ▼	-3.16	19,600	19,600	18,800	2,570	48,830,000
25/03/2020	19,600	0.60 ▲	3.06	19,000	20,000	19,100	2,590	50,764,000
24/03/2020	19,200	0.30 ▲	1.56	18,900	19,400	18,000	3,270	62,784,000
23/03/2020	18,000	-2.40 ▼	-13.33	20,400	20,200	18,000	9,930	178,740,000
22/03/2020	20,300	0.00 ■■	0.00	20,300	20,600	20,000	10,620	215,586,000
20/03/2020	20,300	0.00 ■■	0.00	20,300	20,600	20,000	10,620	215,586,000
19/03/2020	20,400	0.30 ▲	1.47	20,100	20,600	19,800	8,560	174,624,000
18/03/2020	20,300	1.90 ▲	9.36	18,400	20,500	18,900	16,420	333,326,000
17/03/2020	18,800	0.30 ▲	1.60	18,500	19,100	18,000	13,100	246,280,000
16/03/2020	18,600	0.90 ▲	4.84	17,700	19,300	17,500	46,800	870,480,000
13/03/2020	18,100	-0.70 ▼	-3.87	18,800	18,400	17,500	87,200	1,578,320,000
12/03/2020	19,000	-0.80 ▼	-4.21	19,800	19,500	18,300	95,900	1,822,100,000
11/03/2020	20,000	0.00 ■■	0.00	20,000	21,000	19,500	57,800	1,156,000,000
10/03/2020	20,500	0.80 ▲	3.90	19,700	20,600	18,800	5,620	115,210,000
09/03/2020	19,000	-2.80 ▼	-14.74	21,800	21,500	18,800	20,750	394,250,000
06/03/2020	21,700	-0.90 ▼	-4.15	22,600	22,200	21,600	30,400	659,680,000
05/03/2020	22,400	-0.30 ▼	-1.34	22,700	22,900	22,400	49,800	1,115,520,000
04/03/2020	22,600	-0.30 ▼	-1.33	22,900	23,000	22,400	7,550	170,630,000
03/03/2020	23,000	0.90 ▲	3.91	22,100	23,300	22,100	7,300	167,900,000
02/03/2020	23,800	-0.30 ▼	-1.26	24,100	24,800	23,700	5,450	129,710,000
28/02/2020	23,700	0.20 ▲	0.84	23,500	24,600	23,300	21,440	508,128,000
27/02/2020	23,700	0.20 ▲	0.84	23,500	23,700	23,200	7,770	184,149,000
26/02/2020	23,500	0.10 ▲	0.43	23,400	23,800	23,200	6,450	151,575,000
25/02/2020	23,600	0.90 ▲	3.81	22,700	23,800	22,500	105,400	2,487,440,000
24/02/2020	22,500	-1.10 ▼	-4.89	23,600	23,200	22,500	13,420	301,950,000
21/02/2020	23,100	-1.00 ▼	-4.33	24,100	24,200	23,000	98,700	2,279,970,000
20/02/2020	24,200	0.00 ■■	0.00	24,200	24,600	23,900	9,700	234,740,000
19/02/2020	24,700	1.30 ▲	5.26	23,400	24,700	23,700	23,760	586,872,000
18/02/2020	23,900	0.90 ▲	3.77	23,000	23,900	22,500	16,340	390,526,000
17/02/2020	22,600	-1.40 ▼	-6.19	24,000	23,500	22,500	52,800	1,193,280,000
15/02/2020	23,800	0.00 ■■	0.00	23,800	24,200	23,500	4,220	100,436,000
14/02/2020	23,800	0.00 ■■	0.00	23,800	24,200	23,500	4,220	100,436,000
13/02/2020	24,200	1.60 ▲	6.61	22,600	24,200	23,100	93,180	2,254,956,000
12/02/2020	23,100	1.10 ▲	4.76	22,000	23,200	22,100	15,610	360,591,000
11/02/2020	22,200	0.40 ▲	1.80	21,800	22,200	22,000	11,300	250,860,000
10/02/2020	22,200	0.40 ▲	1.80	21,800	22,200	21,000	6,750	149,850,000
09/02/2020	22,100	0.40 ▲	1.81	21,700	22,100	21,000	11,520	254,592,000
07/02/2020	22,100	0.40 ▲	1.81	21,700	22,100	21,000	11,520	254,592,000
06/02/2020	21,700	0.20 ▲	0.92	21,500	22,300	21,500	11,010	238,917,000
05/02/2020	22,000	1.40 ▲	6.36	20,600	22,200	20,900	10,060	221,320,000
04/02/2020	21,000	1.50 ▲	7.14	19,500	21,000	20,300	12,410	260,610,000
03/02/2020	20,400	-0.30 ▼	-1.47	20,700	20,500	17,700	27,450	559,980,000
02/02/2020	20,400	-1.70 ▼	-8.33	22,100	21,700	20,300	16,450	335,580,000
31/01/2020	20,400	-1.70 ▼	-8.33	22,100	21,700	20,300	16,450	335,580,000
30/01/2020	21,800	-1.40 ▼	-6.42	23,200	22,700	21,700	9,620	209,716,000
29/01/2020	22,500	-1.00 ▼	-4.44	23,500	23,800	22,200	18,790	422,775,000
28/01/2020	22,500	-1.00 ▼	-4.44	23,500	23,800	22,200	18,790	422,775,000
27/01/2020	22,500	-1.00 ▼	-4.44	23,500	23,800	22,200	18,790	422,775,000
26/01/2020	22,500	-1.00 ▼	-4.44	23,500	23,800	22,200	18,790	422,775,000
24/01/2020	22,500	-1.00 ▼	-4.44	23,500	23,800	22,200	18,790	422,775,000
23/01/2020	22,500	-1.00 ▼	-4.44	23,500	23,800	22,200	18,790	422,775,000
22/01/2020	22,500	-1.00 ▼	-4.44	23,500	23,800	22,200	18,790	422,775,000
21/01/2020	24,400	2.60 ▲	10.66	21,800	24,500	22,000	597,100	14,569,240,000
20/01/2020	22,500	-0.40 ▼	-1.78	22,900	22,600	21,100	481,800	10,840,500,000
17/01/2020	22,600	-1.50 ▼	-6.64	23,700	24,500	21,800	913,300	20,640,580,000
16/01/2020	24,700	1.00 ▲	4.05	23,700	24,800	23,200	332,100	8,202,870,000
15/01/2020	23,800	-0.10 ▼	-0.42	23,900	24,000	23,500	197,600	4,702,880,000
14/01/2020	24,200	0.40 ▲	1.65	23,800	24,200	23,700	37,100	897,820,000
13/01/2020	23,900	-0.40 ▼	-1.67	24,300	24,200	23,400	26,060	622,834,000
10/01/2020	24,100	-0.40 ▼	-1.66	24,500	24,800	24,000	14,200	342,220,000
09/01/2020	24,500	0.90 ▲	3.67	23,600	24,800	23,700	26,980	661,010,000
08/01/2020	23,700	0.50 ▲	2.11	23,200	24,100	23,100	291,000	6,896,700,000
07/01/2020	23,500	0.80 ▲	3.40	22,700	23,500	22,600	44,810	1,053,035,000
06/01/2020	22,500	-0.20 ▼	-0.89	22,700	22,900	22,500	13,780	310,050,000
03/01/2020	22,700	0.20 ▲	0.88	22,500	22,800	22,600	14,110	320,297,000
02/01/2020	22,700	1.20 ▲	5.29	21,500	22,900	21,500	33,010	749,327,000
31/12/2019	21,600	-0.20 ▼	-0.93	21,800	21,800	21,400	149,000	3,218,400,000
30/12/2019	21,800	0.00 ■■	0.00	21,800	21,900	21,500	5,220	113,796,000
27/12/2019	21,500	-0.50 ▼	-2.33	22,000	22,200	21,500	117,200	2,519,800,000
26/12/2019	22,000	0.70 ▲	3.18	21,300	22,400	21,000	183,700	4,041,400,000
25/12/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,000	10,440	224,460,000
24/12/2019	21,300	0.10 ▲	0.47	21,200	22,500	21,000	17,410	370,833,000
23/12/2019	21,100	-0.20 ▼	-0.95	21,300	21,400	20,900	13,600	286,960,000
20/12/2019	21,100	0.10 ▲	0.47	21,000	22,000	20,600	6,750	142,425,000
19/12/2019	20,600	0.00 ■■	0.00	20,600	21,300	20,500	19,270	396,962,000
18/12/2019	20,700	-0.20 ▼	-0.97	20,900	21,000	20,100	3,960	81,972,000
17/12/2019	20,900	-0.10 ▼	-0.48	21,000	21,300	20,700	6,120	127,908,000
16/12/2019	21,300	0.00 ■■	0.00	21,300	21,300	20,900	167,800	3,574,140,000
13/12/2019	21,200	-0.30 ▼	-1.42	21,500	22,000	21,100	105,400	2,234,480,000
12/12/2019	21,600	-0.30 ▼	-1.39	21,900	22,200	21,300	19,530	421,848,000
11/12/2019	21,700	1.30 ▲	5.99	20,400	23,100	20,400	44,800	972,160,000
10/12/2019	20,200	0.30 ▲	1.49	19,900	21,000	20,000	11,060	223,412,000
09/12/2019	20,100	0.90 ▲	4.48	19,200	20,300	19,200	178,300	3,583,830,000
06/12/2019	19,300	0.70 ▲	3.63	18,600	19,500	18,700	9,040	174,472,000
05/12/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,400	6,540	122,952,000
04/12/2019	18,400	-0.30 ▼	-1.63	18,700	18,800	18,400	90,100	1,657,840,000
03/12/2019	18,700	-0.20 ▼	-1.07	18,900	18,800	18,500	8,460	158,202,000
02/12/2019	18,900	-0.20 ▼	-1.06	19,100	19,100	18,700	110,400	2,086,560,000
29/11/2019	19,000	-0.80 ▼	-4.21	19,800	19,500	18,900	125,200	2,378,800,000
28/11/2019	19,500	1.20 ▲	6.15	18,300	21,000	18,800	170,900	3,332,550,000
27/11/2019	18,100	-0.40 ▼	-2.21	18,500	18,700	18,000	225,300	4,077,930,000
26/11/2019	18,500	-0.90 ▼	-4.86	19,400	19,400	18,200	360,300	6,665,550,000
25/11/2019	18,900	-1.40 ▼	-7.41	20,300	20,500	18,900	21,020	397,278,000
22/11/2019	20,100	-1.00 ▼	-4.98	21,100	21,300	19,800	264,700	5,320,470,000
21/11/2019	21,000	-0.30 ▼	-1.43	21,300	21,400	21,000	78,100	1,640,100,000
20/11/2019	21,200	-0.40 ▼	-1.89	21,600	22,000	21,100	14,590	309,308,000
19/11/2019	21,900	0.30 ▲	1.37	21,600	21,900	21,500	10,750	235,425,000
18/11/2019	21,700	-0.10 ▼	-0.46	21,800	21,900	21,500	49,900	1,082,830,000
15/11/2019	21,700	0.00 ■■	0.00	21,700	22,000	21,600	12,060	261,702,000
14/11/2019	21,800	-0.30 ▼	-1.38	22,100	21,900	21,500	109,700	2,391,460,000
13/11/2019	21,700	-0.50 ▼	-2.30	22,200	22,500	21,700	126,900	2,753,730,000
12/11/2019	22,200	0.20 ▲	0.90	22,000	22,600	22,000	108,200	2,402,040,000
11/11/2019	22,000	-0.20 ▼	-0.91	22,200	22,200	21,800	6,760	148,720,000
08/11/2019	22,200	-0.30 ▼	-1.35	22,500	22,600	22,000	6,710	148,962,000
07/11/2019	22,500	0.20 ▲	0.89	22,300	22,600	22,300	59,600	1,341,000,000
06/11/2019	22,400	0.70 ▲	3.13	21,700	22,500	21,700	10,110	226,464,000
05/11/2019	21,800	-0.20 ▼	-0.92	22,000	22,000	21,600	102,800	2,241,040,000
04/11/2019	21,900	-0.30 ▼	-1.37	22,200	22,400	21,800	77,300	1,692,870,000
01/11/2019	22,200	-0.50 ▼	-2.25	22,700	22,500	22,100	6,970	154,734,000
31/10/2019	22,500	-0.20 ▼	-0.89	22,700	22,900	22,400	48,400	1,089,000,000
30/10/2019	22,700	0.10 ▲	0.44	22,600	22,800	22,600	58,100	1,318,870,000
29/10/2019	22,600	0.40 ▲	1.77	22,200	23,200	22,300	23,220	524,772,000
28/10/2019	22,400	0.60 ▲	2.68	21,800	22,500	21,800	128,600	2,880,640,000
25/10/2019	21,800	-0.30 ▼	-1.38	22,100	22,000	21,700	46,000	1,002,800,000
24/10/2019	22,000	0.10 ▲	0.45	21,900	22,400	21,900	6,900	151,800,000
23/10/2019	22,300	0.60 ▲	2.69	21,700	22,500	21,100	14,260	317,998,000
22/10/2019	21,600	-0.70 ▼	-3.24	22,300	22,000	21,400	26,280	567,648,000
21/10/2019	22,000	-1.10 ▼	-5.00	23,100	23,200	21,800	27,850	612,700,000
18/10/2019	23,100	-0.60 ▼	-2.60	23,700	23,800	23,000	16,180	373,758,000
17/10/2019	23,500	-0.70 ▼	-2.98	24,200	24,000	23,500	97,400	2,288,900,000
16/10/2019	23,900	-1.10 ▼	-4.60	25,000	25,000	23,900	21,520	514,328,000
15/10/2019	24,800	0.20 ▲	0.81	24,600	25,100	24,700	9,230	228,904,000
14/10/2019	24,800	0.60 ▲	2.42	24,200	24,900	24,200	9,390	232,872,000
11/10/2019	24,000	-0.30 ▼	-1.25	24,300	24,500	24,000	102,400	2,457,600,000
10/10/2019	24,300	-0.50 ▼	-2.06	24,800	24,800	24,100	15,950	387,585,000
09/10/2019	24,600	-0.30 ▼	-1.22	24,900	25,000	24,600	89,000	2,189,400,000
08/10/2019	25,000	0.10 ▲	0.40	24,900	25,100	24,800	5,310	132,750,000
07/10/2019	24,800	-0.50 ▼	-2.02	25,300	25,300	24,700	17,260	428,048,000
04/10/2019	25,100	-0.20 ▼	-0.80	25,300	25,700	25,000	11,720	294,172,000
03/10/2019	25,600	0.10 ▲	0.39	25,500	25,600	25,100	78,300	2,004,480,000
02/10/2019	25,400	-0.40 ▼	-1.57	25,800	25,900	25,300	10,760	273,304,000
01/10/2019	25,800	-0.10 ▼	-0.39	25,900	26,000	25,700	4,420	114,036,000
30/09/2019	25,900	-0.40 ▼	-1.54	26,300	26,400	25,500	12,650	327,635,000
27/09/2019	26,200	-0.50 ▼	-1.91	26,700	26,700	26,000	7,850	205,670,000
26/09/2019	26,900	0.70 ▲	2.60	26,200	27,000	22,300	121,900	3,279,110,000
25/09/2019	26,300	0.70 ▲	2.66	25,600	27,000	25,400	11,370	299,031,000
24/09/2019	25,400	-0.90 ▼	-3.54	26,300	26,300	24,800	28,470	723,138,000
23/09/2019	26,200	-0.60 ▼	-2.29	26,800	26,700	26,200	17,960	470,552,000
20/09/2019	26,600	-0.40 ▼	-1.50	27,000	27,200	26,500	4,320	114,912,000
19/09/2019	27,000	0.20 ▲	0.74	26,800	27,200	26,800	9,690	261,630,000
18/09/2019	26,900	-0.50 ▼	-1.86	27,400	27,300	26,000	145,100	3,903,190,000
17/09/2019	27,300	-0.40 ▼	-1.47	27,700	27,800	27,200	20,010	546,273,000
16/09/2019	27,700	0.00 ■■	0.00	27,700	27,900	27,600	10,340	286,418,000
13/09/2019	27,800	-0.30 ▼	-1.08	28,100	28,100	27,600	11,060	307,468,000
12/09/2019	28,100	0.50 ▲	1.78	27,600	28,300	27,900	92,800	2,607,680,000
11/09/2019	27,900	0.00 ■■	0.00	27,900	27,900	27,500	7,780	217,062,000
10/09/2019	27,900	-0.80 ▼	-2.87	28,700	28,500	27,500	8,490	236,871,000
09/09/2019	28,600	0.10 ▲	0.35	28,500	29,100	28,300	7,190	205,634,000
06/09/2019	28,800	0.90 ▲	3.13	27,900	29,000	27,600	175,000	5,040,000,000
05/09/2019	27,900	0.30 ▲	1.08	27,600	28,100	27,600	6,540	182,466,000
04/09/2019	27,600	-0.60 ▼	-2.17	28,200	28,400	27,400	17,760	490,176,000
03/09/2019	28,400	-0.10 ▼	-0.35	28,500	28,700	28,000	8,250	234,300,000
30/08/2019	28,500	0.10 ▲	0.35	28,400	29,300	28,100	12,730	362,805,000
29/08/2019	28,500	-0.30 ▼	-1.05	28,800	28,900	28,100	8,350	237,975,000
28/08/2019	28,400	-0.90 ▼	-3.17	29,300	29,600	28,400	19,560	555,504,000
27/08/2019	29,300	-0.90 ▼	-3.07	30,200	30,200	29,100	19,270	564,611,000
26/08/2019	29,900	-1.00 ▼	-3.34	30,900	31,000	29,700	20,930	625,807,000
23/08/2019	31,000	1.90 ▲	6.13	29,100	31,600	30,200	48,030	1,488,930,000
22/08/2019	30,000	2.30 ▲	7.67	27,700	30,800	28,100	56,300	1,689,000,000
21/08/2019	27,800	0.20 ▲	0.72	27,600	28,400	27,400	24,560	682,768,000
20/08/2019	27,700	-0.60 ▼	-2.17	28,300	28,500	27,300	47,620	1,319,074,000
19/08/2019	28,300	0.00 ■■	0.00	28,300	29,100	27,800	32,010	905,883,000
16/08/2019	28,700	-3.50 ▼	-12.20	32,200	30,500	27,400	103,210	2,962,127,000
15/08/2019	30,300	-4.30 ▼	-14.19	34,600	35,800	30,000	94,650	2,867,895,000
14/08/2019	34,700	-0.60 ▼	-1.73	35,300	35,300	34,300	7,890	273,783,000
13/08/2019	34,900	-0.30 ▼	-0.86	35,200	35,900	34,800	7,570	264,193,000
12/08/2019	35,300	0.30 ▲	0.85	35,000	35,900	34,800	3,170	111,901,000
09/08/2019	35,300	-0.60 ▼	-1.70	35,900	36,000	34,400	18,600	656,580,000
08/08/2019	36,000	-0.60 ▼	-1.67	36,600	36,700	35,400	18,980	683,280,000
07/08/2019	36,900	0.00 ■■	0.00	36,900	37,100	36,300	10,600	391,140,000
06/08/2019	37,000	0.20 ▲	0.54	36,800	37,400	36,200	25,430	940,910,000
05/08/2019	37,200	1.70 ▲	4.57	35,500	37,500	35,500	36,990	1,376,028,000
02/08/2019	35,900	0.40 ▲	1.11	35,500	36,000	35,300	13,740	493,266,000
01/08/2019	36,000	0.80 ▲	2.22	35,200	36,000	35,000	17,030	613,080,000
31/07/2019	35,300	-1.00 ▼	-2.83	36,300	36,300	35,000	21,180	747,654,000
30/07/2019	35,900	-0.70 ▼	-1.95	36,600	37,000	35,700	12,230	439,057,000
29/07/2019	36,500	-0.30 ▼	-0.82	36,800	37,000	36,300	11,070	404,055,000
26/07/2019	36,900	-0.20 ▼	-0.54	37,100	37,200	36,300	20,860	769,734,000
25/07/2019	37,400	0.70 ▲	1.87	36,700	37,400	36,400	22,930	857,582,000
24/07/2019	36,500	0.70 ▲	1.92	35,800	37,000	36,000	31,310	1,142,815,000
23/07/2019	36,000	0.20 ▲	0.56	35,800	36,000	35,600	10,460	376,560,000
22/07/2019	35,800	0.40 ▲	1.12	35,400	36,100	35,400	16,820	602,156,000
19/07/2019	35,700	0.60 ▲	1.68	35,100	36,000	34,800	27,490	981,393,000
18/07/2019	34,800	0.00 ■■	0.00	34,800	35,500	34,600	15,680	545,664,000
17/07/2019	34,900	-0.30 ▼	-0.86	35,200	35,200	34,700	16,590	578,991,000
16/07/2019	35,200	0.50 ▲	1.42	34,700	35,800	34,900	18,910	665,632,000
15/07/2019	34,900	1.50 ▲	4.30	33,400	35,000	33,800	25,030	873,547,000
12/07/2019	33,800	0.60 ▲	1.78	33,200	34,000	32,500	19,330	653,354,000
11/07/2019	33,000	-0.50 ▼	-1.52	33,500	33,600	32,900	18,360	605,880,000
10/07/2019	33,200	-0.20 ▼	-0.60	33,400	33,900	33,200	7,300	242,360,000
09/07/2019	33,400	-0.40 ▼	-1.20	33,800	33,800	33,000	18,990	634,266,000
08/07/2019	33,700	-0.20 ▼	-0.59	33,900	34,200	33,600	6,010	202,537,000
05/07/2019	34,000	-0.60 ▼	-1.76	34,600	34,300	33,700	13,220	449,480,000
04/07/2019	34,400	-0.50 ▼	-1.45	34,900	35,000	34,100	13,810	475,064,000
03/07/2019	35,000	0.50 ▲	1.43	34,500	35,300	34,500	12,170	425,950,000
02/07/2019	34,700	0.40 ▲	1.15	34,300	35,000	34,300	9,830	341,101,000
01/07/2019	34,400	1.10 ▲	3.20	33,300	34,700	33,800	17,160	590,304,000
28/06/2019	33,500	-0.30 ▼	-0.90	33,800	33,700	32,900	8,140	272,690,000
27/06/2019	33,300	-0.40 ▼	-1.20	33,700	34,300	33,300	13,120	436,896,000
26/06/2019	34,000	1.70 ▲	5.00	32,300	34,300	32,500	27,310	928,540,000
25/06/2019	32,400	-0.50 ▼	-1.54	32,900	33,000	32,200	11,760	381,024,000
24/06/2019	32,700	-0.50 ▼	-1.53	33,200	33,200	32,700	5,060	165,462,000
21/06/2019	33,000	0.40 ▲	1.21	32,600	33,500	32,700	15,080	497,640,000
20/06/2019	32,700	0.30 ▲	0.92	32,400	33,000	32,000	10,700	349,890,000
19/06/2019	32,000	-0.50 ▼	-1.56	32,500	33,200	31,900	15,250	488,000,000
18/06/2019	32,500	-0.10 ▼	-0.31	32,600	33,200	32,000	13,820	449,150,000
17/06/2019	33,000	0.90 ▲	2.73	32,100	33,200	31,800	13,490	445,170,000
16/06/2019	31,800	-1.50 ▼	-4.72	33,300	33,300	31,500	23,350	742,530,000
14/06/2019	31,800	-1.50 ▼	-4.72	33,300	33,300	31,500	23,350	742,530,000
13/06/2019	33,100	-1.30 ▼	-3.93	34,400	34,200	32,900	16,520	546,812,000
11/06/2019	35,100	-0.90 ▼	-2.56	36,000	36,000	34,800	16,750	587,925,000
10/06/2019	35,600	0.70 ▲	1.97	34,900	36,700	35,600	22,920	815,952,000
09/06/2019	36,000	2.30 ▲	6.39	33,700	36,500	32,800	41,430	1,491,480,000
07/06/2019	36,000	2.30 ▲	6.39	33,700	36,500	32,800	41,430	1,491,480,000
06/06/2019	33,900	-0.60 ▼	-1.77	34,500	34,500	32,300	17,270	585,453,000
05/06/2019	33,500	-2.60 ▼	-7.76	36,100	37,900	32,500	71,940	2,409,990,000
04/06/2019	35,700	-1.60 ▼	-4.48	37,300	37,500	35,400	29,450	1,051,365,000
03/06/2019	36,700	-2.30 ▼	-6.27	39,000	38,700	36,000	27,540	1,010,718,000
02/06/2019	38,200	-1.30 ▼	-3.40	39,500	39,700	38,000	19,590	748,338,000
31/05/2019	38,200	-1.30 ▼	-3.40	39,500	39,700	38,000	19,590	748,338,000
30/05/2019	39,700	0.00 ■■	0.00	39,700	40,000	38,000	9,050	359,285,000
29/05/2019	39,800	-0.50 ▼	-1.26	40,300	40,000	39,500	16,330	649,934,000
28/05/2019	40,000	-1.70 ▼	-4.25	41,700	41,500	39,200	40,840	1,633,600,000
27/05/2019	41,400	-0.30 ▼	-0.72	41,700	42,200	41,400	12,390	512,946,000
26/05/2019	41,700	-3.00 ▼	-7.19	44,700	43,500	41,300	64,880	2,705,496,000
24/05/2019	41,700	-3.00 ▼	-7.19	44,700	43,500	41,300	64,880	2,705,496,000
23/05/2019	43,000	1.00 ▲	2.33	42,000	48,000	41,000	177,520	7,633,360,000
22/05/2019	41,700	-0.20 ▼	-0.48	41,900	42,500	41,600	12,800	533,760,000
21/05/2019	41,800	-0.10 ▼	-0.24	41,900	42,700	41,300	21,750	909,150,000
20/05/2019	42,400	-0.10 ▼	-0.24	42,500	42,500	41,500	26,060	1,104,944,000
19/05/2019	42,200	0.00 ■■	0.00	42,200	43,600	41,900	15,270	644,394,000
17/05/2019	42,200	0.00 ■■	0.00	42,200	43,600	41,900	15,270	644,394,000
16/05/2019	42,300	-0.60 ▼	-1.42	42,900	44,900	41,000	37,670	1,593,441,000
15/05/2019	42,400	0.30 ▲	0.71	42,100	44,000	41,800	46,140	1,956,336,000
14/05/2019	42,400	1.10 ▲	2.59	41,300	42,600	41,000	14,080	596,992,000
13/05/2019	41,400	1.20 ▲	2.90	40,200	41,600	40,200	9,150	378,810,000
12/05/2019	40,600	0.70 ▲	1.72	39,900	41,000	39,200	17,110	694,666,000
10/05/2019	40,600	0.70 ▲	1.72	39,900	41,000	39,200	17,110	694,666,000
09/05/2019	39,100	-1.40 ▼	-3.58	40,500	40,900	39,100	10,570	413,287,000
08/05/2019	40,500	-0.80 ▼	-1.98	41,300	41,300	39,800	12,850	520,425,000
07/05/2019	41,200	-0.60 ▼	-1.46	41,800	42,000	40,600	10,780	444,136,000
06/05/2019	41,500	-0.90 ▼	-2.17	42,400	42,400	41,400	16,240	673,960,000
05/05/2019	42,700	0.00 ■■	0.00	42,700	42,700	42,100	9,950	424,865,000
03/05/2019	42,700	0.00 ■■	0.00	42,700	42,700	42,100	9,950	424,865,000
02/05/2019	42,800	0.00 ■■	0.00	42,800	43,100	42,500	7,050	301,740,000
01/05/2019	43,000	0.30 ▲	0.70	42,700	43,100	42,700	10,970	471,710,000
30/04/2019	43,000	0.30 ▲	0.70	42,700	43,100	42,700	10,970	471,710,000
29/04/2019	43,000	0.30 ▲	0.70	42,700	43,100	42,700	10,970	471,710,000
28/04/2019	43,000	0.30 ▲	0.70	42,700	43,100	42,700	10,970	471,710,000
26/04/2019	43,000	0.30 ▲	0.70	42,700	43,100	42,700	10,970	471,710,000
25/04/2019	42,500	-0.60 ▼	-1.41	43,100	43,300	42,400	6,790	288,575,000
24/04/2019	43,400	0.70 ▲	1.61	42,700	43,600	42,600	11,420	495,628,000
23/04/2019	42,700	0.40 ▲	0.94	42,300	43,200	42,000	9,020	385,154,000
22/04/2019	42,000	-1.40 ▼	-3.33	43,400	43,500	42,000	12,510	525,420,000
21/04/2019	43,300	0.20 ▲	0.46	43,100	44,000	42,900	16,570	717,481,000
19/04/2019	43,300	0.20 ▲	0.46	43,100	44,000	42,900	16,570	717,481,000
18/04/2019	43,000	-1.60 ▼	-3.72	44,600	44,200	42,200	32,810	1,410,830,000
17/04/2019	43,800	-2.30 ▼	-5.25	46,100	46,100	43,800	55,630	2,436,594,000
16/04/2019	46,100	0.30 ▲	0.65	45,800	47,800	45,000	37,350	1,721,835,000
15/04/2019	45,600	-0.60 ▼	-1.32	46,200	46,300	45,500	11,680	532,608,000
14/04/2019	45,600	-0.60 ▼	-1.32	46,200	46,300	45,500	11,680	532,608,000
12/04/2019	45,600	-0.60 ▼	-1.32	46,200	46,300	45,500	11,680	532,608,000
11/04/2019	45,900	0.10 ▲	0.22	45,800	46,800	45,600	22,120	1,015,308,000
10/04/2019	46,000	0.60 ▲	1.30	45,400	50,000	44,300	47,620	2,190,520,000
09/04/2019	44,900	-1.20 ▼	-2.67	46,100	46,200	44,700	49,340	2,215,366,000
08/04/2019	46,300	0.30 ▲	0.65	46,000	46,800	45,900	19,940	923,222,000
07/04/2019	46,300	1.80 ▲	3.89	44,500	46,800	44,700	38,140	1,765,882,000
05/04/2019	46,300	1.80 ▲	3.89	44,500	46,800	44,700	38,140	1,765,882,000
04/04/2019	44,600	0.40 ▲	0.90	44,200	44,900	44,000	21,430	955,778,000
03/04/2019	44,000	-0.80 ▼	-1.82	44,800	45,000	43,600	28,100	1,236,400,000
02/04/2019	44,200	0.00 ■■	0.00	44,200	45,300	44,200	33,370	1,474,954,000
01/04/2019	44,600	-0.30 ▼	-0.67	44,900	45,800	43,500	25,560	1,139,976,000
29/03/2019	49,400	0.80 ▲	1.62	48,600	51,000	49,200	62,070	3,066,258,000
28/03/2019	49,300	1.20 ▲	2.43	48,100	49,700	48,000	48,620	2,396,966,000
27/03/2019	48,100	0.50 ▲	1.04	47,600	48,500	47,600	29,900	1,438,190,000
26/03/2019	47,700	0.20 ▲	0.42	47,500	48,000	47,400	19,740	941,598,000
25/03/2019	47,700	-0.60 ▼	-1.26	48,300	48,700	47,200	26,370	1,257,849,000
22/03/2019	48,600	0.90 ▲	1.85	47,700	48,700	47,900	61,050	2,967,030,000
21/03/2019	47,800	2.20 ▲	4.60	45,600	48,800	46,000	112,110	5,358,858,000
20/03/2019	45,600	0.00 ■■	0.00	45,600	46,000	45,300	19,660	896,496,000
19/03/2019	45,600	0.10 ▲	0.22	45,500	46,000	45,300	17,270	787,512,000
18/03/2019	45,700	-0.40 ▼	-0.88	46,100	46,100	45,200	16,000	731,200,000
15/03/2019	45,900	0.50 ▲	1.09	45,400	47,000	45,600	27,120	1,244,808,000
14/03/2019	46,000	1.90 ▲	4.13	44,100	46,200	44,500	50,040	2,301,840,000
13/03/2019	44,000	-0.50 ▼	-1.14	44,500	44,600	43,900	30,610	1,346,840,000
12/03/2019	44,500	0.50 ▲	1.12	44,000	44,800	44,000	20,180	898,010,000
11/03/2019	44,000	-0.10 ▼	-0.23	44,100	44,500	43,700	15,370	676,280,000
08/03/2019	43,900	-1.00 ▼	-2.28	44,900	44,800	43,500	24,980	1,096,622,000
07/03/2019	44,500	-0.40 ▼	-0.90	44,900	45,500	44,500	21,940	976,330,000
06/03/2019	44,700	-0.70 ▼	-1.57	45,400	45,300	44,500	17,000	759,900,000
05/03/2019	45,000	-0.70 ▼	-1.56	45,700	46,300	44,800	43,180	1,943,100,000
04/03/2019	46,000	1.00 ▲	2.17	45,000	46,300	45,000	31,250	1,437,500,000
01/03/2019	45,600	0.40 ▲	0.88	45,200	45,800	44,200	27,390	1,248,984,000
28/02/2019	44,600	-3.60 ▼	-8.07	48,200	47,300	43,000	111,020	4,951,492,000
27/02/2019	48,000	0.50 ▲	1.04	47,500	48,700	47,700	43,360	2,081,280,000
26/02/2019	48,100	1.40 ▲	2.91	46,700	48,500	46,300	50,340	2,421,354,000
25/02/2019	46,600	-0.60 ▼	-1.29	47,200	47,900	46,400	36,860	1,717,676,000
22/02/2019	47,100	-0.60 ▼	-1.27	47,700	47,700	46,800	35,720	1,682,412,000
21/02/2019	47,200	-0.50 ▼	-1.06	47,700	48,500	46,800	36,080	1,702,976,000
20/02/2019	48,000	0.80 ▲	1.67	47,200	48,200	47,100	19,980	959,040,000
19/02/2019	47,100	0.00 ■■	0.00	47,100	47,900	46,400	43,810	2,063,451,000
18/02/2019	46,900	-0.60 ▼	-1.28	47,500	48,000	46,500	29,200	1,369,480,000
15/02/2019	47,500	-0.50 ▼	-1.05	48,000	48,100	47,100	33,260	1,579,850,000
14/02/2019	47,800	-0.90 ▼	-1.88	48,700	48,900	47,700	25,380	1,213,164,000
13/02/2019	48,500	0.80 ▲	1.65	47,700	49,100	48,300	27,300	1,324,050,000
12/02/2019	48,600	1.90 ▲	3.91	46,700	48,800	46,200	57,990	2,818,314,000
11/02/2019	46,500	0.70 ▲	1.51	45,800	47,100	46,000	18,620	865,830,000
01/02/2019	46,300	0.50 ▲	1.08	45,800	46,500	45,200	8,700	402,810,000
31/01/2019	45,700	-1.30 ▼	-2.84	47,000	46,700	45,300	22,930	1,047,901,000
30/01/2019	46,700	0.40 ▲	0.86	46,300	47,500	46,200	36,180	1,689,606,000
29/01/2019	46,600	0.90 ▲	1.93	45,700	47,000	45,200	38,240	1,781,984,000
28/01/2019	45,500	0.20 ▲	0.44	45,300	46,000	44,500	22,640	1,030,120,000
25/01/2019	45,000	-1.20 ▼	-2.67	46,200	46,300	44,600	26,800	1,206,000,000
24/01/2019	46,000	-0.30 ▼	-0.65	46,300	46,800	45,800	13,150,000	604,900,000,000
23/01/2019	46,500	1.30 ▲	2.80	45,200	47,000	45,200	43,360,000	2,016,240,000,000
22/01/2019	44,900	-0.70 ▼	-1.56	45,600	46,000	44,700	22,360,000	1,003,964,000,000
21/01/2019	45,200	1.30 ▲	2.88	43,900	46,100	44,500	24,880,000	1,124,576,000,000
19/01/2019	44,400	1.80 ▲	4.05	42,600	44,600	42,400	50,800,000	2,255,520,000,000
02/01/2019	39,200	-0.50 ▼	-1.28	39,700	40,000	39,200	71,500	2,802,800,000
28/12/2018	40,300	0.40 ▲	0.99	39,900	40,300	38,600	177,900	7,169,370,000
27/12/2018	40,100	0.80 ▲	2.00	39,300	40,500	39,300	188,600	7,562,860,000
26/12/2018	39,000	-0.10 ▼	-0.26	39,100	39,800	38,800	95,600	3,728,400,000
25/12/2018	39,000	-2.00 ▼	-5.13	41,000	40,400	38,500	229,800	8,962,200,000
24/12/2018	40,800	-1.10 ▼	-2.70	41,900	42,000	40,400	157,500	6,426,000,000
21/12/2018	42,300	2.00 ▲	4.73	40,300	42,400	40,500	158,100	6,687,630,000
20/12/2018	41,200	1.10 ▲	2.67	40,100	41,500	39,400	146,100	6,019,320,000
19/12/2018	40,200	-1.80 ▼	-4.48	42,000	42,000	38,900	307,500	12,361,500,000
18/12/2018	42,000	-1.90 ▼	-4.52	43,900	43,500	40,500	359,100	15,082,200,000
17/12/2018	43,700	-1.20 ▼	-2.75	44,900	44,800	43,300	191,300	8,359,810,000
14/12/2018	44,900	0.10 ▲	0.22	44,800	45,500	44,400	139,500	6,263,550,000
13/12/2018	45,200	0.90 ▲	1.99	44,300	45,200	44,500	93,600	4,230,720,000
12/12/2018	44,400	-0.60 ▼	-1.35	45,000	45,000	44,000	325,300	14,443,320,000
11/12/2018	44,800	-1.30 ▼	-2.90	46,100	46,200	44,400	138,200	6,191,360,000
10/12/2018	45,900	0.00 ■■	0.00	45,900	46,600	45,800	172,700	7,926,930,000
07/12/2018	46,100	1.00 ▲	2.17	45,100	46,100	45,400	142,000	6,546,200,000
06/12/2018	45,600	0.50 ▲	1.10	45,100	45,600	44,800	412,900	18,828,240,000
05/12/2018	45,200	0.00 ■■	0.00	45,200	45,400	44,500	330,200	14,925,040,000
04/12/2018	45,200	0.10 ▲	0.22	45,100	45,600	45,000	242,900	10,979,080,000
03/12/2018	45,000	1.20 ▲	2.67	43,800	45,600	44,000	511,400	23,013,000,000
30/11/2018	43,600	-1.50 ▼	-3.44	45,100	44,800	43,400	437,400	19,070,640,000
29/11/2018	44,300	-1.50 ▼	-3.39	45,800	46,000	44,200	591,500	26,203,450,000
28/11/2018	45,300	-1.60 ▼	-3.53	46,900	46,600	45,300	423,600	19,189,080,000
27/11/2018	46,600	-0.90 ▼	-1.93	47,500	47,900	46,200	480,800	22,405,280,000
26/11/2018	47,400	-0.60 ▼	-1.27	48,000	48,000	47,200	325,800	15,442,920,000
23/11/2018	47,400	-0.90 ▼	-1.90	48,300	48,900	47,400	590,800	28,003,920,000
22/11/2018	48,000	0.50 ▲	1.04	47,500	49,000	47,600	392,700	18,849,600,000
21/11/2018	48,000	1.30 ▲	2.71	46,700	48,100	46,400	561,700	26,961,600,000
20/11/2018	46,900	0.50 ▲	1.07	46,400	47,300	46,200	407,400	19,107,060,000
19/11/2018	46,400	-0.60 ▼	-1.29	47,000	47,100	46,000	511,300	23,724,320,000
16/11/2018	46,900	0.00 ■■	0.00	46,900	47,500	46,500	371,500	17,423,350,000
15/11/2018	46,900	-0.60 ▼	-1.28	47,500	47,800	45,600	293,600	13,769,840,000
14/11/2018	47,500	0.50 ▲	1.05	47,000	48,200	46,900	595,200	28,272,000,000
13/11/2018	46,800	0.00 ■■	0.00	46,800	47,800	45,500	571,800	26,760,240,000
12/11/2018	47,100	-0.60 ▼	-1.27	47,700	47,400	46,200	367,900	17,328,090,000
09/11/2018	47,300	-1.70 ▼	-3.59	49,000	49,300	46,700	526,900	24,922,370,000
08/11/2018	48,600	0.90 ▲	1.85	47,700	49,800	48,100	446,800	21,714,480,000
07/11/2018	48,000	0.50 ▲	1.04	47,500	48,900	46,700	512,600	24,604,800,000
06/11/2018	47,200	-0.10 ▼	-0.21	47,300	48,200	46,800	402,700	19,007,440,000
05/11/2018	47,700	1.20 ▲	2.52	46,500	48,000	46,600	448,500	21,393,450,000
02/11/2018	46,900	1.60 ▲	3.41	45,300	47,000	45,000	471,100	22,094,590,000
01/11/2018	45,100	0.80 ▲	1.77	44,300	46,100	44,300	513,900	23,176,890,000
31/10/2018	44,700	0.80 ▲	1.79	43,900	45,000	43,500	639,100	28,567,770,000
30/10/2018	43,500	-0.70 ▼	-1.61	44,200	45,300	43,200	631,600	27,474,600,000
29/10/2018	44,100	-1.00 ▼	-2.27	45,100	45,000	43,400	455,200	20,074,320,000
26/10/2018	44,400	0.10 ▲	0.23	44,300	46,200	44,200	486,800	21,613,920,000
25/10/2018	45,700	-0.40 ▼	-0.88	46,100	45,900	42,500	1,315,900	60,136,630,000
24/10/2018	45,800	-2.20 ▼	-4.80	48,000	47,800	45,000	638,000	29,220,400,000
23/10/2018	47,800	2.30 ▲	4.81	45,500	49,400	46,300	715,700	34,210,460,000
22/10/2018	48,500	4.10 ▲	8.45	44,400	50,000	44,600	4,710,900	228,478,650,000
19/10/2018	44,800	-0.80 ▼	-1.79	45,600	46,800	43,000	705,000	31,584,000,000
18/10/2018	44,700	-3.60 ▼	-8.05	48,300	48,200	44,700	1,418,200	63,393,540,000
17/10/2018	47,200	-2.30 ▼	-4.87	49,500	50,700	47,000	966,700	45,628,240,000
16/10/2018	49,500	-0.20 ▼	-0.40	49,700	50,700	48,800	449,600	22,255,200,000
15/10/2018	49,800	0.60 ▲	1.20	49,200	50,900	49,200	142,500	7,096,500,000
12/10/2018	50,500	1.40 ▲	2.77	49,100	50,500	46,800	276,000	13,938,000,000
11/10/2018	48,500	-3.10 ▼	-6.39	51,600	50,900	47,900	885,700	42,956,450,000
10/10/2018	52,000	2.50 ▲	4.81	49,500	52,400	49,100	562,700	29,260,400,000
09/10/2018	49,900	-0.20 ▼	-0.40	50,100	50,500	48,000	198,600	9,910,140,000
08/10/2018	50,000	-0.70 ▼	-1.40	50,700	52,000	49,400	338,000	16,900,000,000
05/10/2018	50,500	-0.70 ▼	-1.39	51,200	51,500	50,000	612,400	30,926,200,000
04/10/2018	51,700	1.60 ▲	3.09	50,100	51,700	50,700	501,000	25,901,700,000
03/10/2018	50,700	2.00 ▲	3.94	48,700	51,100	49,200	464,200	23,534,940,000
02/10/2018	49,200	1.10 ▲	2.24	48,100	49,400	47,000	496,800	24,442,560,000
01/10/2018	47,500	-2.40 ▼	-5.05	49,900	50,000	46,100	860,500	40,873,750,000
28/09/2018	49,500	-1.60 ▼	-3.23	51,100	51,000	49,400	577,600	28,591,200,000
27/09/2018	50,500	0.10 ▲	0.20	50,400	52,600	50,000	439,100	22,174,550,000
26/09/2018	51,100	4.50 ▲	8.81	46,600	51,700	47,000	651,900	33,312,090,000
25/09/2018	47,900	1.80 ▲	3.76	46,100	48,500	45,000	739,600	35,426,840,000
24/09/2018	46,200	-0.20 ▼	-0.43	46,400	47,500	45,000	658,400	30,418,080,000
21/09/2018	46,700	-0.40 ▼	-0.86	47,100	47,300	44,300	582,700	27,212,090,000
20/09/2018	47,000	1.90 ▲	4.04	45,100	47,600	45,400	1,090,300	51,244,100,000
19/09/2018	45,400	0.50 ▲	1.10	44,900	46,500	44,100	456,100	20,706,940,000
18/09/2018	45,000	2.50 ▲	5.56	42,500	45,500	43,000	553,500	24,907,500,000
17/09/2018	43,500	3.30 ▲	7.59	40,200	43,800	40,500	509,700	22,171,950,000
14/09/2018	40,500	0.70 ▲	1.73	39,800	40,700	39,800	354,500	14,357,250,000
13/09/2018	40,000	1.90 ▲	4.75	38,100	40,300	38,200	433,400	17,336,000,000
12/09/2018	38,600	3.30 ▲	8.55	35,300	39,500	36,000	206,400	7,967,040,000
11/09/2018	36,000	-0.20 ▼	-0.56	36,200	37,000	34,400	150,000	5,400,000,000
10/09/2018	36,500	-0.20 ▼	-0.55	36,700	37,000	35,500	117,300	4,281,450,000
07/09/2018	36,700	-0.50 ▼	-1.36	37,200	37,200	36,500	76,700	2,814,890,000
06/09/2018	36,700	-0.10 ▼	-0.27	36,800	37,900	36,700	66,000	2,422,200,000
05/09/2018	36,700	-0.60 ▼	-1.63	37,300	37,800	36,000	73,300	2,690,110,000
04/09/2018	37,500	0.30 ▲	0.80	37,200	38,700	37,000	20,200	757,500,000
31/08/2018	37,300	0.00 ■■	0.00	37,300	37,300	37,000	31,200	1,163,760,000
30/08/2018	37,400	-0.10 ▼	-0.27	37,500	37,500	37,200	12,800	478,720,000
29/08/2018	37,500	0.00 ■■	0.00	37,500	37,800	37,400	16,500	618,750,000
28/08/2018	37,400	-0.30 ▼	-0.80	38,000	37,800	37,200	6,800	254,320,000
27/08/2018	37,400	-0.60 ▼	-1.60	38,000	38,000	37,400	59,100	2,210,340,000
24/08/2018	38,000	-0.60 ▼	-1.58	38,600	38,500	37,600	14,900	566,200,000
23/08/2018	38,400	0.60 ▲	1.56	37,800	39,000	38,000	39,800	1,528,320,000
22/08/2018	38,100	0.40 ▲	1.05	37,700	38,200	37,500	49,000	1,866,900,000
21/08/2018	37,800	0.20 ▲	0.53	37,600	37,900	37,300	53,600	2,026,080,000
20/08/2018	37,900	0.30 ▲	0.79	37,600	37,900	37,000	54,200	2,054,180,000
17/08/2018	37,500	-0.30 ▼	-0.80	37,800	38,000	37,300	18,300	686,250,000
16/08/2018	38,000	-0.10 ▼	-0.26	38,100	38,000	37,500	15,400	585,200,000
15/08/2018	37,700	-0.70 ▼	-1.86	38,400	38,600	37,700	33,900	1,278,030,000
14/08/2018	38,200	-0.10 ▼	-0.26	38,300	38,800	38,000	33,800	1,291,160,000
13/08/2018	38,000	-0.80 ▼	-2.11	38,800	38,900	37,600	56,500	2,147,000,000
10/08/2018	38,100	-1.50 ▼	-3.94	39,600	39,500	38,100	18,100	689,610,000
09/08/2018	39,000	-0.60 ▼	-1.54	39,600	40,700	39,000	49,400	1,926,600,000
08/08/2018	39,800	0.90 ▲	2.26	38,900	40,000	39,000	38,600	1,536,280,000
07/08/2018	38,500	-1.80 ▼	-4.68	40,300	40,000	38,500	22,400	862,400,000
06/08/2018	39,700	-0.30 ▼	-0.76	40,000	40,900	39,700	60,800	2,413,760,000
03/08/2018	40,800	3.60 ▲	8.82	37,200	40,800	38,200	185,400	7,564,320,000
02/08/2018	38,500	2.50 ▲	6.49	36,000	38,700	36,000	150,600	5,798,100,000
01/08/2018	36,000	0.00 ■■	0.00	36,000	37,500	35,300	27,100	975,600,000
31/07/2018	36,400	0.00 ■■	0.00	36,400	36,400	35,800	27,400	997,360,000
30/07/2018	36,100	-0.90 ▼	-2.49	37,000	38,400	36,000	36,400	1,314,040,000
27/07/2018	37,100	0.00 ■■	0.00	37,100	37,500	36,600	7,400	274,540,000
26/07/2018	37,500	-0.30 ▼	-0.80	37,800	37,800	37,000	4,500	168,750,000
25/07/2018	37,800	0.20 ▲	0.53	37,600	38,000	36,500	32,400	1,224,720,000
24/07/2018	37,000	-0.60 ▼	-1.62	37,600	38,000	36,900	71,900	2,660,300,000
23/07/2018	37,100	-1.40 ▼	-3.77	38,500	38,500	37,000	64,400	2,389,240,000
20/07/2018	38,500	0.00 ■■	0.00	38,500	38,600	38,500	7,800	300,300,000
19/07/2018	38,500	0.30 ▲	0.78	38,200	39,000	38,000	6,700	257,950,000
18/07/2018	38,200	-0.10 ▼	-0.26	38,300	39,800	38,000	74,600	2,849,720,000
17/07/2018	39,000	0.00 ■■	0.00	39,000	39,000	38,000	4,300	167,700,000
16/07/2018	39,000	-0.30 ▼	-0.77	39,300	39,800	38,500	12,700	495,300,000
13/07/2018	39,300	-0.10 ▼	-0.25	39,400	39,300	39,000	3,400	133,620,000
12/07/2018	39,200	0.40 ▲	1.02	38,800	39,500	39,200	5,300	207,760,000
11/07/2018	39,400	0.50 ▲	1.27	38,900	40,000	38,000	7,900	311,260,000
10/07/2018	38,900	-1.40 ▼	-3.60	40,300	38,900	38,900	100	3,890,000
09/07/2018	39,700	0.20 ▲	0.50	39,500	40,800	39,700	400	15,880,000
06/07/2018	39,300	0.60 ▲	1.53	38,700	39,600	39,300	1,200	47,160,000
05/07/2018	39,900	-0.10 ▼	-0.25	40,000	40,000	38,000	28,100	1,121,190,000
04/07/2018	40,400	1.00 ▲	2.48	39,400	40,400	39,900	163,900	6,621,560,000
03/07/2018	39,800	0.80 ▲	2.01	39,000	40,400	39,000	120,100	4,779,980,000
02/07/2018	39,800	-0.70 ▼	-1.76	40,500	40,000	39,000	12,200	485,560,000
29/06/2018	40,000	0.00 ■■	0.00	40,000	41,000	39,000	17,600	704,000,000
28/06/2018	40,000	-0.70 ▼	-1.75	40,700	40,000	39,600	17,400	696,000,000
27/06/2018	40,800	0.00 ■■	0.00	40,800	41,000	40,000	31,000	1,264,800,000
26/06/2018	40,300	0.00 ■■	0.00	40,300	41,500	40,000	4,000	161,200,000
25/06/2018	40,900	0.90 ▲	2.20	40,000	40,900	40,000	33,500	1,370,150,000
22/06/2018	40,000	0.20 ▲	0.50	39,800	40,000	39,100	11,100	444,000,000
21/06/2018	40,500	0.20 ▲	0.49	40,300	40,500	39,000	6,400	259,200,000
20/06/2018	40,200	0.00 ■■	0.00	40,200	40,500	40,000	4,600	184,920,000
19/06/2018	39,800	-0.90 ▼	-2.26	40,700	40,400	39,800	4,000	159,200,000
18/06/2018	40,900	-0.70 ▼	-1.71	41,600	41,900	40,000	17,900	732,110,000
15/06/2018	41,700	-0.40 ▼	-0.96	42,100	41,900	40,700	10,600	442,020,000
14/06/2018	42,000	0.50 ▲	1.19	41,500	42,900	41,700	15,400	646,800,000
13/06/2018	41,500	-0.40 ▼	-0.96	41,900	42,200	41,400	9,900	410,850,000
12/06/2018	42,000	-0.50 ▼	-1.19	42,500	42,500	41,200	38,500	1,617,000,000
11/06/2018	42,500	1.50 ▲	3.53	41,000	45,000	41,900	87,400	3,714,500,000
08/06/2018	80,500	-1.40 ▼	-1.74	81,900	82,500	80,500	34,400	2,769,200,000
07/06/2018	82,400	1.60 ▲	1.94	80,800	82,900	81,000	60,900	5,018,160,000
06/06/2018	81,000	-1.40 ▼	-1.73	82,400	82,400	80,000	30,500	2,470,500,000
05/06/2018	81,000	-0.70 ▼	-0.86	81,700	83,200	81,000	44,200	3,580,200,000
04/06/2018	82,700	4.80 ▲	5.80	77,900	82,900	77,400	67,200	5,557,440,000
01/06/2018	78,200	7.40 ▲	9.46	70,800	81,400	75,000	27,400	2,142,680,000
31/05/2018	71,000	0.60 ▲	0.85	70,400	72,700	70,100	8,600	610,600,000
30/05/2018	70,000	-0.70 ▼	-1.00	70,700	71,800	70,000	13,600	952,000,000
29/05/2018	71,300	1.00 ▲	1.40	70,300	71,800	66,500	5,900	420,670,000
28/05/2018	69,900	0.00 ■■	0.00	69,900	71,000	69,900	6,900	482,310,000
25/05/2018	69,500	0.50 ▲	0.72	69,000	72,000	69,500	9,500	660,250,000
24/05/2018	69,000	0.40 ▲	0.58	68,600	69,000	69,000	7,800	538,200,000
23/05/2018	69,000	2.60 ▲	3.77	66,400	70,000	67,000	2,700	186,300,000
22/05/2018	67,700	1.10 ▲	1.62	66,600	75,000	64,700	12,200	825,940,000
21/05/2018	69,000	0.90 ▲	1.30	68,100	69,000	63,000	35,100	2,421,900,000
18/05/2018	69,000	-0.30 ▼	-0.43	69,300	69,100	67,000	15,400	1,062,600,000
17/05/2018	68,000	-1.90 ▼	-2.79	69,900	70,000	68,000	4,400	299,200,000
16/05/2018	69,100	-1.20 ▼	-1.74	70,300	70,500	69,100	18,200	1,257,620,000
15/05/2018	72,400	-0.30 ▼	-0.41	72,700	72,400	69,500	24,200	1,752,080,000
14/05/2018	74,000	-4.70 ▼	-6.35	78,700	78,800	69,000	26,700	1,975,800,000
11/05/2018	78,700	1.70 ▲	2.16	77,000	78,700	78,700	100	7,870,000
10/05/2018	77,900	-0.60 ▼	-0.77	78,500	78,800	75,100	2,400	186,960,000
09/05/2018	78,800	-0.20 ▼	-0.25	79,000	78,900	78,000	2,300	181,240,000
08/05/2018	79,000	0.10 ▲	0.13	78,900	79,600	78,900	6,700	529,300,000
07/05/2018	79,000	0.90 ▲	1.14	78,100	79,000	78,700	2,800	221,200,000
04/05/2018	78,000	-0.70 ▼	-0.90	78,700	79,500	78,000	6,500	507,000,000
03/05/2018	78,000	-2.00 ▼	-2.56	80,000	79,100	78,000	7,200	561,600,000
02/05/2018	80,000	0.10 ▲	0.13	79,900	80,000	79,700	11,000	880,000,000
27/04/2018	80,000	-0.30 ▼	-0.38	80,300	80,000	79,700	9,100	728,000,000
26/04/2018	80,000	0.30 ▲	0.38	79,700	82,500	80,000	7,500	600,000,000
24/04/2018	79,800	0.10 ▲	0.13	79,700	79,800	79,500	800	63,840,000
23/04/2018	80,000	0.00 ■■	0.00	80,000	80,000	79,000	1,000	80,000,000
20/04/2018	80,000	0.00 ■■	0.00	80,000	80,400	80,000	11,200	896,000,000
19/04/2018	80,000	-0.90 ▼	-1.13	80,900	80,500	79,000	47,000	3,760,000,000
18/04/2018	80,600	-0.70 ▼	-0.87	81,300	81,000	80,600	12,600	1,015,560,000
13/04/2018	82,000	-4.20 ▼	-5.12	86,200	84,000	81,000	14,600	1,197,200,000
12/04/2018	85,000	-86.20 ▼	-101.41	86,200	0	0	0	0
11/04/2018	85,000	-12.00 ▼	-14.12	97,000	90,000	85,000	1,300	110,500,000
10/04/2018	97,000	5.20 ▲	5.36	91,800	97,000	97,000	100	9,700,000
09/04/2018	80,800	-14.20 ▼	-17.57	95,000	95,000	80,800	1,000	80,800,000
06/04/2018	95,000	2.00 ▲	2.11	93,000	95,000	95,000	2,400	228,000,000
05/04/2018	93,000	0.70 ▲	0.75	92,300	93,000	93,000	100	9,300,000
04/04/2018	92,000	0.00 ■■	0.00	92,000	93,000	92,000	300	27,600,000
03/04/2018	92,000	0.00 ■■	0.00	92,000	92,000	92,000	100	9,200,000
02/04/2018	92,000	0.00 ■■	0.00	92,000	92,000	92,000	100	9,200,000
30/03/2018	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
29/03/2018	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
28/03/2018	92,000	3.50 ▲	3.80	88,500	92,000	91,900	700	64,400,000
27/03/2018	90,000	4.00 ▲	4.44	86,000	90,000	86,000	800	72,000,000
26/03/2018	86,000	1.00 ▲	1.16	85,000	86,000	86,000	200	17,200,000
23/03/2018	85,000	3.90 ▲	4.59	81,100	85,000	85,000	1,000	85,000,000
22/03/2018	81,100	-81.10 ▼	-100.00	81,100	0	0	0	0
21/03/2018	81,100	-9.20 ▼	-11.34	90,300	81,100	81,100	200	16,220,000
20/03/2018	91,000	-10.90 ▼	-11.98	101,900	91,000	90,000	700	63,700,000
19/03/2018	101,900	-101.90 ▼	-100.00	101,900	0	0	0	0
16/03/2018	101,900	1.90 ▲	1.86	100,000	101,900	101,900	100	10,190,000
15/03/2018	100,000	8.30 ▲	8.30	91,700	100,000	100,000	300	30,000,000
14/03/2018	95,000	-91.70 ▼	-96.53	91,700	0	0	0	0
13/03/2018	95,000	-91.70 ▼	-96.53	91,700	0	0	0	0
12/03/2018	95,000	-8.10 ▼	-8.53	103,100	95,000	91,400	1,100	104,500,000
09/03/2018	102,000	3.00 ▲	2.94	99,000	111,900	102,000	8,900	907,800,000
08/03/2018	97,000	-3.00 ▼	-3.09	100,000	99,900	97,000	400	38,800,000
07/03/2018	100,000	-0.50 ▼	-0.50	100,500	100,000	100,000	200	20,000,000
06/03/2018	100,000	0.00 ■■	0.00	100,000	101,000	100,000	200	20,000,000
05/03/2018	101,900	2.60 ▲	2.55	99,300	101,900	99,500	4,200	427,980,000
02/03/2018	100,000	3.00 ▲	3.00	97,000	100,000	98,000	5,400	540,000,000
01/03/2018	97,000	0.00 ■■	0.00	97,000	97,000	97,000	100	9,700,000
28/02/2018	97,000	1.00 ▲	1.03	96,000	97,000	97,000	900	87,300,000
27/02/2018	96,000	-2.30 ▼	-2.40	98,300	96,000	96,000	700	67,200,000
26/02/2018	87,000	-14.70 ▼	-16.90	101,700	101,200	87,000	2,600	226,200,000
23/02/2018	99,500	2.60 ▲	2.61	96,900	102,000	99,000	5,000	497,500,000
22/02/2018	96,900	7.90 ▲	8.15	89,000	96,900	96,900	100	9,690,000
21/02/2018	93,800	12.20 ▲	13.01	81,600	93,800	82,000	2,900	272,020,000
13/02/2018	81,600	10.60 ▲	12.99	71,000	81,600	81,600	100	8,160,000
12/02/2018	71,000	1.80 ▲	2.54	69,200	71,000	71,000	2,000	142,000,000
09/02/2018	70,000	4.00 ▲	5.71	66,000	70,000	65,000	600	42,000,000
08/02/2018	66,000	-9.70 ▼	-14.70	75,700	66,000	66,000	600	39,600,000
07/02/2018	75,200	-75.70 ▼	-100.66	75,700	0	0	0	0
06/02/2018	75,200	-13.20 ▼	-17.55	88,400	85,000	75,200	1,800	135,360,000
05/02/2018	88,400	-15.60 ▼	-17.65	104,000	88,400	88,400	400	35,360,000
02/02/2018	104,300	-104.00 ▼	-99.71	104,000	0	0	0	0
01/02/2018	104,300	0.90 ▲	0.86	103,400	105,000	101,000	36,500	3,806,950,000
31/01/2018	104,900	8.80 ▲	8.39	96,100	105,000	94,000	700	73,430,000
30/01/2018	99,000	6.30 ▲	6.36	92,700	99,000	90,000	1,800	178,200,000
29/01/2018	83,000	0.80 ▲	0.96	82,200	94,200	83,000	3,600	298,800,000
26/01/2018	86,000	11.20 ▲	13.02	74,800	86,000	74,800	4,900	421,400,000
25/01/2018	76,100	9.90 ▲	13.01	66,200	76,100	66,200	1,700	129,370,000
24/01/2018	69,000	8.80 ▲	12.75	57,600	69,000	55,000	7,900	545,100,000
23/01/2018	65,000	7.40 ▲	11.38	57,600	65,000	58,000	1,100	71,500,000
22/01/2018	58,700	7.60 ▲	12.95	51,100	58,700	56,000	500	29,350,000
19/01/2018	51,300	-1.80 ▼	-3.51	53,100	52,000	51,100	38,000	1,949,400,000
18/01/2018	53,000	-1.10 ▼	-2.08	54,100	53,800	53,000	1,100	58,300,000
17/01/2018	54,200	-2.90 ▼	-5.35	57,100	54,500	54,100	2,600	140,920,000
16/01/2018	57,200	-0.60 ▼	-1.05	57,800	57,200	57,000	2,100	120,120,000
15/01/2018	58,100	-57.80 ▼	-99.48	57,800	0	0	0	0
12/01/2018	58,100	-1.90 ▼	-3.27	60,000	58,100	56,000	6,900	400,890,000
11/01/2018	60,000	4.00 ▲	6.67	56,000	60,000	56,200	45,400	2,724,000,000
10/01/2018	56,000	-0.60 ▼	-1.07	56,600	56,000	56,000	300	16,800,000
09/01/2018	56,600	-2.00 ▼	-3.53	58,600	56,600	56,600	100	5,660,000
08/01/2018	57,100	-3.80 ▼	-6.65	60,900	61,000	57,100	600	34,260,000
05/01/2018	60,000	-1.70 ▼	-2.83	61,700	61,700	60,000	200	12,000,000
04/01/2018	60,000	1.80 ▲	3.00	58,200	66,000	60,000	11,400	684,000,000
03/01/2018	60,000	4.70 ▲	7.83	55,300	60,500	56,500	10,300	618,000,000
02/01/2018	56,000	2.00 ▲	3.57	54,000	56,000	54,500	3,200	179,200,000
29/12/2017	54,000	0.20 ▲	0.37	54,000	54,000	54,000	500	27,000,000
28/12/2017	54,000	0.90 ▲	1.69	53,000	54,000	53,000	800	43,200,000
27/12/2017	54,000	1.10 ▲	2.08	52,900	54,000	51,000	2,170	117,180,000
26/12/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	30	1,587,000
25/12/2017	50,200	-3.80 ▼	-7.04	50,100	54,000	50,100	5,603	281,270,600
22/12/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
21/12/2017	54,000	1.70 ▲	3.25	54,000	54,000	54,000	190	10,260,000
20/12/2017	52,000	-2.10 ▼	-3.88	52,500	52,500	52,000	310	16,120,000
19/12/2017	51,100	-8.90 ▼	-14.83	61,500	61,500	51,000	15,599	797,108,900
18/12/2017	60,000	-0.90 ▼	-1.48	60,000	60,000	60,000	120	7,200,000
15/12/2017	60,500	-0.10 ▼	-0.17	60,600	64,000	60,500	3,209	194,144,500
14/12/2017	60,000	-4.40 ▼	-6.83	63,000	63,000	60,000	4,210	252,600,000
13/12/2017	64,400	0.00 ■■	0.00	64,400	64,400	64,400	0	0
12/12/2017	63,000	-6.00 ▼	-8.70	65,100	65,100	63,000	308	19,404,000
11/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
08/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	110	7,590,000
07/12/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	1	69,000
06/12/2017	69,000	1.00 ▲	1.47	69,000	69,000	69,000	120	8,280,000
05/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	140	9,520,000
04/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
01/12/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	69	4,692,000
30/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	10	680,000
29/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
28/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
27/11/2017	68,000	-10.00 ▼	-12.82	68,000	68,000	68,000	510	34,680,000
24/11/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
23/11/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
22/11/2017	78,000	9.30 ▲	13.54	78,000	78,000	78,000	1,200	93,600,000
21/11/2017	68,000	-11.00 ▼	-13.92	69,000	69,000	68,000	1,400	95,200,000
20/11/2017	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
17/11/2017	79,000	0.00 ■■	0.00	79,000	79,000	79,000	0	0
16/11/2017	79,000	7.00 ▲	9.72	79,000	79,000	79,000	700	55,300,000
15/11/2017	72,000	5.00 ▲	7.46	68,000	72,000	68,000	570	41,040,000
14/11/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10	670,000
13/11/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
10/11/2017	67,000	3.50 ▲	5.51	67,000	67,000	67,000	40	2,680,000
09/11/2017	63,500	-11.20 ▼	-14.99	70,100	70,100	63,500	1,500	95,250,000
08/11/2017	74,700	-13.10 ▼	-14.92	74,700	74,700	74,700	100	7,470,000
07/11/2017	87,800	5.20 ▲	6.30	87,800	87,800	87,800	140	12,292,000
06/11/2017	82,600	10.60 ▲	14.72	82,700	82,800	82,600	710	58,646,000
03/11/2017	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
02/11/2017	72,000	-12.10 ▼	-14.39	72,000	72,100	72,000	2,530	182,160,000
01/11/2017	84,100	-14.80 ▼	-14.96	84,500	84,500	84,100	703	59,122,300
31/10/2017	98,900	0.00 ■■	0.00	98,900	98,900	98,900	10	989,000
30/10/2017	98,900	9.20 ▲	10.26	98,900	98,900	98,900	100	9,890,000
27/10/2017	89,700	0.00 ■■	0.00	89,700	89,700	89,700	244	21,886,800
26/10/2017	89,700	11.70 ▲	15.00	89,700	89,700	89,700	515	46,195,500
25/10/2017	78,000	-12.00 ▼	-13.33	78,000	78,000	78,000	100	7,800,000
24/10/2017	90,000	-12.10 ▼	-11.85	86,800	90,000	86,800	901	81,090,000
23/10/2017	102,100	-6.40 ▼	-5.90	102,100	102,100	102,100	0	0
20/10/2017	108,500	-0.50 ▼	-0.46	100,000	108,500	100,000	450	48,825,000
19/10/2017	109,000	14.00 ▲	14.74	108,000	109,200	108,000	7,300	795,700,000
18/10/2017	95,000	-3.00 ▼	-3.06	95,000	95,000	95,000	100	9,500,000
17/10/2017	98,000	-12.00 ▼	-10.91	86,400	98,000	79,000	810	79,380,000
16/10/2017	110,000	-12.00 ▼	-9.84	79,000	110,000	79,000	900	99,000,000
13/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
10/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
09/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
08/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
07/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
06/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
03/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
02/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
01/04/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
31/03/2015	122,000	0.00 ■■	0.00	0	0	0	0	0
30/03/2015	122,000	7.00 ▲	6.09	107,000	122,000	107,000	3,630	442,860,000
27/03/2015	115,000	3.00 ▲	2.68	105,000	115,000	105,000	4,330	497,950,000
26/03/2015	112,000	7.00 ▲	6.67	100,000	112,000	98,000	59,740	6,690,880,000
25/03/2015	105,000	3.00 ▲	2.94	95,000	105,000	95,000	4,270	448,350,000
24/03/2015	102,000	2.00 ▲	2.00	93,000	102,000	93,000	29,600	3,019,200,000
23/03/2015	100,000	6.50 ▲	6.95	93,500	100,000	89,000	7,740	774,000,000
20/03/2015	93,500	6.00 ▲	6.86	87,500	93,500	87,500	3,010	281,435,000
19/03/2015	87,500	5.50 ▲	6.71	76,500	87,500	76,500	9,340	817,250,000
18/03/2015	82,000	-6.00 ▼	-6.82	83,000	83,000	82,000	800	65,600,000
17/03/2015	88,000	-6.00 ▼	-6.38	89,000	93,000	88,000	3,530	310,640,000
16/03/2015	94,000	-3.50 ▼	-3.59	91,500	96,000	91,500	2,070	194,580,000
13/03/2015	97,500	-0.50 ▼	-0.51	91,500	98,000	91,500	1,820	177,450,000
12/03/2015	98,000	-1.00 ▼	-1.01	97,000	98,000	95,000	4,150	406,700,000
11/03/2015	99,000	-1.00 ▼	-1.00	95,000	102,000	95,000	10,460	1,035,540,000
10/03/2015	100,000	-5.00 ▼	-4.76	98,000	103,000	98,000	5,070	507,000,000
09/03/2015	105,000	-4.00 ▼	-3.67	103,000	108,000	103,000	7,460	783,300,000
06/03/2015	109,000	-1.00 ▼	-0.91	103,000	109,000	103,000	1,200	130,800,000
05/03/2015	110,000	-2.00 ▼	-1.79	105,000	112,000	105,000	6,950	764,500,000
04/03/2015	112,000	0.00 ■■	0.00	108,000	112,000	106,000	2,350	263,200,000
03/03/2015	112,000	0.00 ■■	0.00	106,000	112,000	105,000	3,370	377,440,000
02/03/2015	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
27/02/2015	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
26/02/2015	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
25/02/2015	112,000	0.00 ■■	0.00	111,000	112,000	111,000	200	22,400,000
24/02/2015	112,000	0.00 ■■	0.00	112,000	112,000	112,000	100	11,200,000
13/02/2015	112,000	1.00 ▲	0.90	111,000	112,000	111,000	100	11,200,000
12/02/2015	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
11/02/2015	111,000	3.00 ▲	2.78	108,000	111,000	108,000	210	23,310,000
10/02/2015	108,000	-1.00 ▼	-0.92	109,000	109,000	108,000	280	30,240,000
09/02/2015	109,000	-3.00 ▼	-2.68	108,000	110,000	108,000	1,310	142,790,000
06/02/2015	112,000	2.00 ▲	1.82	108,000	112,000	108,000	550	61,600,000
05/02/2015	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
04/02/2015	110,000	2.00 ▲	1.85	101,000	110,000	101,000	550	60,500,000
03/02/2015	108,000	-1.00 ▼	-0.92	107,000	109,000	107,000	2,020	218,160,000
02/02/2015	109,000	1.00 ▲	0.93	109,000	109,000	109,000	1,000	109,000,000
30/01/2015	108,000	-2.00 ▼	-1.82	109,000	109,000	108,000	5,300	572,400,000
29/01/2015	110,000	1.00 ▲	0.92	109,000	110,000	109,000	3,180	349,800,000
28/01/2015	109,000	-1.00 ▼	-0.91	109,000	109,000	109,000	2,920	318,280,000
27/01/2015	110,000	0.00 ■■	0.00	110,000	110,000	110,000	0	0
26/01/2015	110,000	1.00 ▲	0.92	109,000	110,000	109,000	230	25,300,000
23/01/2015	109,000	1.00 ▲	0.93	108,000	109,000	108,000	120	13,080,000
22/01/2015	108,000	0.00 ■■	0.00	108,000	108,000	108,000	470	50,760,000
21/01/2015	108,000	0.00 ■■	0.00	108,000	108,000	108,000	1,000	108,000,000
20/01/2015	108,000	0.00 ■■	0.00	108,000	108,000	108,000	300	32,400,000
19/01/2015	108,000	0.00 ■■	0.00	108,000	108,000	108,000	0	0
16/01/2015	108,000	-1.00 ▼	-0.92	108,000	109,000	108,000	250	27,000,000
15/01/2015	109,000	-1.00 ▼	-0.91	109,000	109,000	109,000	50	5,450,000
14/01/2015	110,000	0.00 ■■	0.00	108,000	110,000	108,000	350	38,500,000
13/01/2015	110,000	1.00 ▲	0.92	110,000	110,000	110,000	20	2,200,000
12/01/2015	109,000	1.00 ▲	0.93	108,000	109,000	107,000	520	56,680,000
09/01/2015	108,000	0.00 ■■	0.00	108,000	108,000	108,000	100	10,800,000
08/01/2015	108,000	3.00 ▲	2.86	105,000	108,000	98,000	730	78,840,000
07/01/2015	105,000	-2.00 ▼	-1.87	105,000	105,000	105,000	1,410	148,050,000
06/01/2015	107,000	0.00 ■■	0.00	107,000	107,000	107,000	180	19,260,000
05/01/2015	107,000	2.00 ▲	1.90	110,000	110,000	107,000	110	11,770,000
31/12/2014	105,000	3.00 ▲	2.94	100,000	105,000	100,000	4,600	483,000,000
30/12/2014	102,000	2.00 ▲	2.00	98,000	102,000	98,000	5,270	537,540,000
29/12/2014	100,000	4.00 ▲	4.17	98,000	100,000	96,000	3,310	331,000,000
26/12/2014	96,000	1.00 ▲	1.05	96,000	96,000	95,000	3,120	299,520,000
25/12/2014	95,000	3.00 ▲	3.26	92,000	95,000	92,000	3,190	303,050,000
24/12/2014	92,000	5.50 ▲	6.36	91,000	92,500	91,000	2,320	213,440,000
23/12/2014	86,500	5.50 ▲	6.79	81,000	86,500	81,000	1,200	103,800,000
22/12/2014	81,000	1.00 ▲	1.25	80,000	81,000	80,000	1,510	122,310,000
19/12/2014	80,000	1.00 ▲	1.27	78,500	80,000	78,500	17,070	1,365,600,000
18/12/2014	79,000	4.00 ▲	5.33	72,000	79,000	72,000	4,970	392,630,000
17/12/2014	75,000	0.00 ■■	0.00	75,000	75,000	75,000	490	36,750,000
16/12/2014	75,000	-5.00 ▼	-6.25	75,000	75,000	74,500	5,330	399,750,000
15/12/2014	80,000	-6.00 ▼	-6.98	83,000	83,000	80,000	690	55,200,000
12/12/2014	86,000	-6.00 ▼	-6.52	97,500	97,500	86,000	160	13,760,000
11/12/2014	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
10/12/2014	92,000	2.00 ▲	2.22	92,000	92,000	92,000	10	920,000
09/12/2014	90,000	-2.00 ▼	-2.17	86,000	90,000	86,000	1,010	90,900,000
08/12/2014	92,000	2.00 ▲	2.22	92,000	92,000	92,000	10	920,000
05/12/2014	90,000	-3.00 ▼	-3.23	92,000	92,000	90,000	63,800	5,742,000,000
04/12/2014	93,000	-1.50 ▼	-1.59	94,500	94,500	93,000	60,960	5,669,280,000
03/12/2014	94,500	0.00 ■■	0.00	95,000	95,000	94,500	11,310	1,068,795,000
02/12/2014	94,500	-1.50 ▼	-1.56	90,000	95,500	89,500	12,200	1,152,900,000
01/12/2014	96,000	0.00 ■■	0.00	95,500	96,000	95,500	22,020	2,113,920,000
28/11/2014	96,000	0.50 ▲	0.52	95,500	96,000	95,500	26,410	2,535,360,000
27/11/2014	95,500	0.50 ▲	0.53	95,000	95,500	95,000	10,510	1,003,705,000
26/11/2014	95,000	0.00 ■■	0.00	95,000	95,500	94,500	29,120	2,766,400,000
25/11/2014	95,000	0.00 ■■	0.00	95,500	95,500	94,500	31,220	2,965,900,000
24/11/2014	95,000	-0.50 ▼	-0.52	95,500	95,500	95,000	50,980	4,843,100,000
21/11/2014	95,500	-1.00 ▼	-1.04	95,500	96,000	95,500	26,360	2,517,380,000
20/11/2014	96,500	0.00 ■■	0.00	95,500	96,500	95,500	23,590	2,276,435,000
19/11/2014	96,500	0.50 ▲	0.52	96,000	96,500	94,500	16,130	1,556,545,000
18/11/2014	96,000	0.00 ■■	0.00	96,500	96,500	90,000	22,890	2,197,440,000
17/11/2014	96,000	2.00 ▲	2.13	94,500	96,000	94,500	16,240	1,559,040,000
14/11/2014	94,000	1.00 ▲	1.08	93,000	95,000	92,000	42,130	3,960,220,000
13/11/2014	93,000	0.00 ■■	0.00	92,500	93,500	92,500	12,670	1,178,310,000
12/11/2014	93,000	0.50 ▲	0.54	92,500	94,000	90,000	19,180	1,783,740,000
11/11/2014	92,500	3.00 ▲	3.35	89,500	93,000	89,500	31,700	2,932,250,000
10/11/2014	89,500	3.00 ▲	3.47	89,000	90,000	88,000	24,140	2,160,530,000
07/11/2014	86,500	3.50 ▲	4.22	87,500	88,500	86,000	6,110	528,515,000
06/11/2014	83,000	5.00 ▲	6.41	79,000	83,000	79,000	8,380	695,540,000
05/11/2014	78,000	2.50 ▲	3.31	76,000	78,000	76,000	10,620	828,360,000
04/11/2014	75,500	1.00 ▲	1.34	74,000	75,500	74,000	15,370	1,160,435,000
03/11/2014	74,500	0.50 ▲	0.68	74,000	76,000	74,000	10,990	818,755,000
31/10/2014	74,000	1.00 ▲	1.37	74,000	74,000	72,000	3,920	290,080,000
30/10/2014	73,000	0.50 ▲	0.69	73,000	74,000	73,000	8,950	653,350,000
29/10/2014	72,500	0.00 ■■	0.00	72,000	72,500	72,000	5,030	364,675,000
28/10/2014	72,500	1.50 ▲	2.11	71,000	72,500	71,000	2,050	148,625,000
27/10/2014	71,000	-3.00 ▼	-4.05	72,500	72,500	71,000	3,360	238,560,000
24/10/2014	74,000	1.00 ▲	1.37	73,500	74,000	72,000	2,310	170,940,000
23/10/2014	73,000	-2.00 ▼	-2.67	75,000	76,000	71,000	3,080	224,840,000
22/10/2014	75,000	2.50 ▲	3.45	71,000	75,500	71,000	5,640	423,000,000
21/10/2014	72,500	0.00 ■■	0.00	71,000	72,500	71,000	610	44,225,000
20/10/2014	72,500	1.50 ▲	2.11	70,000	72,500	70,000	1,120	81,200,000
17/10/2014	71,000	0.00 ■■	0.00	71,000	73,000	71,000	2,090	148,390,000
16/10/2014	71,000	0.00 ■■	0.00	70,500	71,000	70,000	18,970	1,346,870,000
15/10/2014	71,000	0.50 ▲	0.71	70,500	71,000	70,500	2,170	154,070,000
14/10/2014	70,500	-1.00 ▼	-1.40	72,000	72,000	70,500	8,100	571,050,000
13/10/2014	71,500	-0.50 ▼	-0.69	74,500	74,500	71,500	4,240	303,160,000
10/10/2014	72,000	0.00 ■■	0.00	71,000	73,500	71,000	11,310	814,320,000
09/10/2014	72,000	1.50 ▲	2.13	70,500	75,000	70,500	9,900	712,800,000
08/10/2014	70,500	0.50 ▲	0.71	71,500	71,500	70,000	5,950	419,475,000
07/10/2014	70,000	-1.00 ▼	-1.41	72,000	72,000	70,000	870	60,900,000
06/10/2014	71,000	0.00 ■■	0.00	70,500	71,000	70,000	6,500	461,500,000
03/10/2014	71,000	1.00 ▲	1.43	70,500	71,000	70,000	7,810	554,510,000
02/10/2014	70,000	0.50 ▲	0.72	70,000	70,000	69,000	3,320	232,400,000
01/10/2014	69,500	0.50 ▲	0.72	71,000	71,000	68,500	1,700	118,150,000
30/09/2014	69,000	0.00 ■■	0.00	69,000	69,500	69,000	18,560	1,280,640,000
29/09/2014	69,000	-2.00 ▼	-2.82	68,500	71,000	68,500	1,890	130,410,000
26/09/2014	71,000	3.00 ▲	4.41	69,000	72,000	68,000	7,710	547,410,000
25/09/2014	68,000	-1.00 ▼	-1.45	67,000	68,500	65,000	5,480	372,640,000
24/09/2014	69,000	1.00 ▲	1.47	65,000	69,000	65,000	5,200	358,800,000
23/09/2014	68,000	-0.50 ▼	-0.73	68,500	68,500	65,000	3,020	205,360,000
22/09/2014	68,500	0.00 ■■	0.00	67,500	68,500	67,500	8,290	567,865,000
19/09/2014	68,500	0.00 ■■	0.00	69,000	70,000	66,000	5,260	360,310,000
18/09/2014	68,500	-4.50 ▼	-6.16	70,500	72,500	68,500	9,090	622,665,000
17/09/2014	73,000	-6.00 ▼	-7.59	72,500	76,000	72,500	8,850	646,050,000
16/09/2014	79,000	0.50 ▲	0.64	79,000	79,000	78,000	15,410	1,217,390,000
15/09/2014	78,500	-1.50 ▼	-1.88	80,000	80,000	78,500	10,030	787,355,000
12/09/2014	80,000	1.50 ▲	1.91	81,000	81,000	78,000	12,520	1,001,600,000
11/09/2014	78,500	-0.50 ▼	-0.63	79,000	81,000	77,500	3,780	296,730,000
10/09/2014	79,000	1.00 ▲	1.28	77,500	80,000	76,000	6,610	522,190,000
09/09/2014	78,000	-2.00 ▼	-2.50	79,000	80,000	78,000	16,860	1,315,080,000
08/09/2014	80,000	0.00 ■■	0.00	85,000	85,000	79,500	25,080	2,006,400,000
05/09/2014	80,000	-2.00 ▼	-2.44	82,000	82,000	78,000	11,220	897,600,000
04/09/2014	82,000	3.00 ▲	3.80	82,000	84,000	81,000	13,170	1,079,940,000
03/09/2014	79,000	5.00 ▲	6.76	79,000	79,000	79,000	22,950	1,813,050,000
29/08/2014	74,000	-1.00 ▼	-1.33	75,000	75,000	72,000	4,360	322,640,000
28/08/2014	75,000	1.00 ▲	1.35	75,000	75,000	72,500	10,940	820,500,000
27/08/2014	74,000	-1.00 ▼	-1.33	75,000	75,500	74,000	20,130	1,489,620,000
26/08/2014	75,000	0.00 ■■	0.00	77,000	77,000	73,000	10,100	757,500,000
25/08/2014	75,000	2.50 ▲	3.45	76,000	76,000	73,000	8,630	647,250,000
22/08/2014	72,500	-4.50 ▼	-5.84	75,000	78,000	72,500	18,730	1,357,925,000
21/08/2014	77,000	-2.00 ▼	-2.53	79,000	79,000	75,000	11,410	878,570,000
20/08/2014	79,000	-1.00 ▼	-1.25	79,500	79,500	74,500	24,050	1,899,950,000
19/08/2014	80,000	5.00 ▲	6.67	80,000	80,000	78,000	56,520	4,521,600,000
18/08/2014	75,000	4.50 ▲	6.38	75,000	75,000	73,000	77,540	5,815,500,000
15/08/2014	70,500	4.50 ▲	6.82	70,500	70,500	70,500	17,020	1,199,910,000
14/08/2014	66,000	4.00 ▲	6.45	66,000	66,000	66,000	2,110	139,260,000
13/08/2014	62,000	4.00 ▲	6.90	62,000	62,000	62,000	19,190	1,189,780,000
12/08/2014	58,000	3.50 ▲	6.42	58,000	58,000	58,000	13,750	797,500,000
11/08/2014	54,500	0.50 ▲	0.93	55,000	56,000	54,500	10,090	549,905,000
08/08/2014	54,000	2.00 ▲	3.85	50,500	54,000	50,500	5,510	297,540,000
07/08/2014	52,000	-3.50 ▼	-6.31	54,000	55,000	52,000	22,010	1,144,520,000
06/08/2014	55,500	-3.50 ▼	-5.93	57,000	58,000	55,000	13,110	727,605,000
05/08/2014	59,000	-1.00 ▼	-1.67	56,500	59,500	56,500	6,620	390,580,000
04/08/2014	60,000	-0.50 ▼	-0.83	62,000	62,000	56,500	9,760	585,600,000
01/08/2014	60,500	3.50 ▲	6.14	60,500	60,500	58,000	22,500	1,361,250,000
31/07/2014	57,000	3.50 ▲	6.54	57,000	57,000	57,000	3,510	200,070,000
30/07/2014	53,500	3.50 ▲	7.00	53,500	53,500	53,500	13,220	707,270,000
29/07/2014	50,000	3.10 ▲	6.61	49,900	50,000	48,000	27,950	1,397,500,000
28/07/2014	46,900	3.00 ▲	6.83	46,200	46,900	46,200	16,060	753,214,000
25/07/2014	43,900	2.80 ▲	6.81	43,900	43,900	43,900	2,930	128,627,000
24/07/2014	41,100	2.60 ▲	6.75	38,100	41,100	38,100	12,140	498,954,000
23/07/2014	38,500	1.50 ▲	4.05	38,000	38,500	38,000	4,540	174,790,000
22/07/2014	37,000	-0.10 ▼	-0.27	37,300	37,500	37,000	9,840	364,080,000
21/07/2014	37,100	0.10 ▲	0.27	37,000	37,100	36,500	7,320	271,572,000
18/07/2014	37,000	0.20 ▲	0.54	36,800	37,000	36,800	10,720	396,640,000
17/07/2014	36,800	0.80 ▲	2.22	35,800	36,800	35,800	8,080	297,344,000
16/07/2014	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	1,800	64,800,000
15/07/2014	37,000	0.50 ▲	1.37	36,900	37,000	36,800	1,030	38,110,000
14/07/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	4,010	146,365,000
11/07/2014	36,500	-0.50 ▼	-1.35	36,500	37,000	36,500	2,210	80,665,000
10/07/2014	37,000	0.40 ▲	1.09	35,600	37,000	35,500	1,300	48,100,000
09/07/2014	36,600	-0.50 ▼	-1.35	36,600	36,600	36,600	1,330	48,678,000
08/07/2014	37,100	0.50 ▲	1.37	35,500	37,100	35,500	2,560	94,976,000
07/07/2014	36,600	0.40 ▲	1.10	35,200	36,600	35,200	230	8,418,000
04/07/2014	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
03/07/2014	36,200	0.40 ▲	1.12	35,000	36,200	35,000	10,010	362,362,000
02/07/2014	35,800	-1.00 ▼	-2.72	35,700	37,000	35,700	1,560	55,848,000
01/07/2014	36,800	0.30 ▲	0.82	36,800	36,800	36,800	10	368,000
30/06/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/06/2014	36,500	0.80 ▲	2.24	36,500	38,000	35,500	7,000	255,500,000
26/06/2014	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
25/06/2014	37,200	0.20 ▲	0.54	37,200	38,000	37,200	2,200	81,840,000
24/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/06/2014	37,000	-0.40 ▼	-1.07	37,000	37,000	37,000	500	18,500,000
20/06/2014	37,400	2.40 ▲	6.86	35,300	37,400	35,300	20	748,000
19/06/2014	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	11,790	412,650,000
18/06/2014	36,000	-2.00 ▼	-5.26	36,600	36,600	36,000	4,500	162,000,000
17/06/2014	38,000	2.00 ▲	5.56	36,000	38,000	35,100	1,900	72,200,000
16/06/2014	36,000	-0.60 ▼	-1.64	36,600	36,600	35,800	4,100	147,600,000
13/06/2014	36,600	0.60 ▲	1.67	34,600	38,000	34,600	2,490	91,134,000
12/06/2014	36,000	0.20 ▲	0.56	36,000	36,000	36,000	1,320	47,520,000
11/06/2014	35,800	0.00 ■■	0.00	36,000	36,000	35,800	15,310	548,098,000
10/06/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
09/06/2014	35,800	-1.80 ▼	-4.79	37,600	37,600	35,800	1,010	36,158,000
06/06/2014	37,600	1.30 ▲	3.58	36,300	37,600	36,000	3,950	148,520,000
05/06/2014	36,300	0.00 ■■	0.00	36,300	36,300	36,300	10	363,000
04/06/2014	36,300	0.00 ■■	0.00	36,300	36,500	36,300	2,100	76,230,000
03/06/2014	36,300	-0.20 ▼	-0.55	36,000	36,300	36,000	320	11,616,000
02/06/2014	36,500	-0.50 ▼	-1.35	37,000	38,000	36,500	3,500	127,750,000
30/05/2014	37,000	-0.50 ▼	-1.33	36,000	37,000	34,900	4,270	157,990,000
29/05/2014	37,500	1.50 ▲	4.17	34,500	37,500	34,500	1,300	48,750,000
28/05/2014	36,000	1.00 ▲	2.86	36,000	36,000	35,000	7,210	259,560,000
27/05/2014	35,000	0.00 ■■	0.00	34,100	35,000	34,000	6,510	227,850,000
26/05/2014	35,000	1.00 ▲	2.94	34,500	35,000	34,500	1,010	35,350,000
23/05/2014	34,000	-2.00 ▼	-5.56	35,000	35,000	34,000	1,810	61,540,000
22/05/2014	36,000	1.00 ▲	2.86	34,500	36,000	34,500	140	5,040,000
21/05/2014	35,000	2.00 ▲	6.06	33,000	35,000	33,000	1,960	68,600,000
20/05/2014	33,000	0.00 ■■	0.00	32,500	33,000	32,000	5,200	171,600,000
19/05/2014	33,000	1.00 ▲	3.12	34,000	34,200	32,000	4,700	155,100,000
16/05/2014	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	50	1,600,000
15/05/2014	33,500	0.50 ▲	1.52	33,000	33,500	33,000	810	27,135,000
14/05/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/05/2014	33,000	2.00 ▲	6.45	33,000	33,000	33,000	260	8,580,000
12/05/2014	31,000	-1.80 ▼	-5.49	31,000	31,000	31,000	5,130	159,030,000
09/05/2014	32,800	1.30 ▲	4.13	29,400	32,800	29,400	110	3,608,000
08/05/2014	31,500	-1.30 ▼	-3.96	31,500	32,000	31,500	1,070	33,705,000
07/05/2014	32,800	-1.00 ▼	-2.96	33,000	33,000	32,800	4,940	162,032,000
06/05/2014	33,800	-1.20 ▼	-3.43	33,100	34,000	33,000	7,220	244,036,000
05/05/2014	35,000	-1.00 ▼	-2.78	36,000	36,000	33,500	19,070	667,450,000
29/04/2014	36,000	1.00 ▲	2.86	36,500	36,500	35,000	11,900	428,400,000
28/04/2014	35,000	0.00 ■■	0.00	35,000	35,000	32,800	17,670	618,450,000
25/04/2014	35,000	-0.60 ▼	-1.69	34,500	35,600	33,500	3,040	106,400,000
24/04/2014	35,600	2.20 ▲	6.59	35,700	35,700	33,200	2,950	105,020,000
23/04/2014	33,400	1.40 ▲	4.38	32,200	33,400	32,200	1,970	65,798,000
22/04/2014	32,000	0.50 ▲	1.59	32,000	32,000	31,600	2,830	90,560,000
21/04/2014	31,500	1.60 ▲	5.35	30,000	31,500	30,000	14,450	455,175,000
18/04/2014	29,900	0.10 ▲	0.34	29,800	29,900	29,800	20	598,000
17/04/2014	29,800	0.80 ▲	2.76	30,000	30,000	29,800	28,800	858,240,000
16/04/2014	29,000	-0.80 ▼	-2.68	29,900	30,000	29,000	77,050	2,234,450,000
15/04/2014	29,800	0.20 ▲	0.68	29,900	30,000	29,600	95,640	2,850,072,000
14/04/2014	29,600	0.00 ■■	0.00	29,000	29,600	29,000	10,860	321,456,000
11/04/2014	29,600	-0.10 ▼	-0.34	29,900	30,000	29,000	84,060	2,488,176,000
10/04/2014	29,700	0.70 ▲	2.41	28,800	29,700	28,800	22,710	674,487,000
08/04/2014	29,000	0.20 ▲	0.69	28,800	29,800	28,800	49,820	1,444,780,000
07/04/2014	28,800	0.80 ▲	2.86	28,300	28,800	28,300	340	9,792,000
04/04/2014	28,000	-0.70 ▼	-2.44	28,000	28,000	28,000	200	5,600,000
03/04/2014	28,700	0.40 ▲	1.41	28,700	28,700	28,700	1,500	43,050,000
02/04/2014	28,300	-1.60 ▼	-5.35	28,200	28,700	28,200	200	5,660,000
01/04/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/03/2014	29,900	0.40 ▲	1.36	29,400	29,900	28,500	33,280	995,072,000
28/03/2014	29,500	0.50 ▲	1.72	29,000	29,500	28,000	5,740	169,330,000
27/03/2014	29,000	0.00 ■■	0.00	30,900	30,900	27,500	10,610	307,690,000
26/03/2014	29,000	0.00 ■■	0.00	28,000	29,000	27,100	3,290	95,410,000
25/03/2014	29,000	0.60 ▲	2.11	28,000	29,000	27,900	9,790	283,910,000
24/03/2014	28,400	0.90 ▲	3.27	27,500	28,400	27,500	26,730	759,132,000
21/03/2014	27,500	0.00 ■■	0.00	28,500	28,500	27,500	530	14,575,000
20/03/2014	27,500	-0.20 ▼	-0.72	27,900	28,000	27,500	3,300	90,750,000
19/03/2014	27,700	0.20 ▲	0.73	26,600	27,700	26,500	11,970	331,569,000
18/03/2014	27,500	-0.40 ▼	-1.43	27,600	27,800	26,500	5,840	160,600,000
17/03/2014	27,900	0.90 ▲	3.33	27,000	28,000	27,000	6,140	171,306,000
14/03/2014	27,000	-0.60 ▼	-2.17	26,200	27,000	26,200	4,050	109,350,000
13/03/2014	27,600	0.60 ▲	2.22	27,000	27,600	26,700	1,520	41,952,000
12/03/2014	27,000	0.00 ■■	0.00	26,800	27,000	26,800	170	4,590,000
11/03/2014	27,000	1.10 ▲	4.25	25,700	27,000	25,700	21,880	590,760,000
10/03/2014	25,900	0.30 ▲	1.17	26,400	26,400	25,700	5,350	138,565,000
07/03/2014	25,600	-0.50 ▼	-1.92	25,700	26,100	25,600	16,260	416,256,000
06/03/2014	26,100	-0.50 ▼	-1.88	26,200	26,500	26,100	25,670	669,987,000
05/03/2014	26,600	0.10 ▲	0.38	27,900	27,900	26,600	2,410	64,106,000
04/03/2014	26,500	0.80 ▲	3.11	26,500	26,500	26,500	10	265,000
03/03/2014	25,700	-1.90 ▼	-6.88	26,400	26,800	25,700	89,110	2,290,127,000
28/02/2014	27,600	-1.90 ▼	-6.44	29,600	29,600	27,600	10,970	302,772,000
27/02/2014	29,500	1.00 ▲	3.51	28,500	29,500	28,500	30	885,000
26/02/2014	28,500	0.10 ▲	0.35	30,300	30,300	28,500	93,940	2,677,290,000
25/02/2014	28,400	1.80 ▲	6.77	26,900	28,400	26,900	12,160	345,344,000
24/02/2014	26,600	-0.20 ▼	-0.75	25,000	27,000	25,000	8,210	218,386,000
21/02/2014	26,800	0.80 ▲	3.08	24,500	26,800	24,200	14,370	385,116,000
20/02/2014	26,000	-0.20 ▼	-0.76	26,000	26,000	25,000	22,040	573,040,000
19/02/2014	26,200	0.70 ▲	2.75	25,500	26,200	25,200	14,380	376,756,000
18/02/2014	25,500	0.50 ▲	2.00	25,000	25,500	25,000	4,070	103,785,000
17/02/2014	25,000	0.00 ■■	0.00	25,000	25,200	25,000	4,400	110,000,000
14/02/2014	25,000	-0.20 ▼	-0.79	25,200	25,300	25,000	7,130	178,250,000
13/02/2014	25,200	0.30 ▲	1.20	24,500	25,200	24,500	130	3,276,000
12/02/2014	24,900	0.70 ▲	2.89	24,200	24,900	24,200	3,080	76,692,000
11/02/2014	24,200	-0.80 ▼	-3.20	24,100	24,200	24,100	560	13,552,000
10/02/2014	25,000	0.90 ▲	3.73	24,100	25,000	24,100	4,400	110,000,000
07/02/2014	24,100	-0.10 ▼	-0.41	24,300	24,800	24,100	13,130	316,433,000
06/02/2014	24,200	-0.90 ▼	-3.59	23,700	24,200	23,700	7,370	178,354,000
27/01/2014	25,100	-0.40 ▼	-1.57	25,000	25,500	25,000	2,830	71,033,000
24/01/2014	25,500	0.10 ▲	0.39	25,400	25,500	25,000	500	12,750,000
23/01/2014	25,400	-0.50 ▼	-1.93	25,900	26,000	25,000	1,880	47,752,000
22/01/2014	25,900	0.90 ▲	3.60	25,000	26,000	25,000	11,720	303,548,000
21/01/2014	25,000	-0.40 ▼	-1.57	24,500	25,400	24,500	11,910	297,750,000
20/01/2014	25,400	-0.10 ▼	-0.39	25,000	25,500	25,000	2,250	57,150,000
17/01/2014	25,500	1.00 ▲	4.08	25,600	25,800	25,500	600	15,300,000
16/01/2014	24,500	-1.40 ▼	-5.41	26,500	26,500	24,200	1,950	47,775,000
15/01/2014	25,900	1.60 ▲	6.58	23,800	25,900	23,800	4,110	106,449,000
14/01/2014	24,300	-1.10 ▼	-4.33	24,000	25,000	24,000	2,830	68,769,000
13/01/2014	25,400	0.90 ▲	3.67	24,100	25,600	24,000	6,930	176,022,000
10/01/2014	24,500	-1.30 ▼	-5.04	24,500	26,500	24,500	6,320	154,840,000
09/01/2014	25,800	-0.20 ▼	-0.77	25,500	25,800	25,000	1,950	50,310,000
08/01/2014	26,000	0.40 ▲	1.56	24,000	26,000	24,000	4,610	119,860,000
07/01/2014	25,600	1.20 ▲	4.92	24,100	25,700	24,100	25,030	640,768,000
06/01/2014	24,400	0.00 ■■	0.00	23,200	24,400	23,200	6,530	159,332,000
03/01/2014	24,400	0.40 ▲	1.67	22,500	25,000	22,500	1,680	40,992,000
02/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	260	6,240,000
31/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,250	150,000,000
30/12/2013	24,000	0.00 ■■	0.00	24,000	25,500	22,600	1,130	27,120,000
27/12/2013	24,000	-0.40 ▼	-1.64	24,100	26,000	24,000	3,580	85,920,000
26/12/2013	24,400	-0.60 ▼	-2.40	25,000	25,000	24,300	3,270	79,788,000
25/12/2013	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	790	19,750,000
24/12/2013	25,400	-1.80 ▼	-6.62	26,300	26,300	25,400	5,970	151,638,000
23/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/12/2013	27,200	0.70 ▲	2.64	26,000	27,200	25,500	1,060	28,832,000
18/12/2013	26,500	0.00 ■■	0.00	26,500	28,000	25,100	720	19,080,000
17/12/2013	26,500	0.50 ▲	1.92	24,500	26,500	24,500	30	795,000
16/12/2013	26,000	0.50 ▲	1.96	26,000	26,000	25,300	1,090	28,340,000
13/12/2013	25,500	0.50 ▲	2.00	25,900	26,000	25,500	4,680	119,340,000
12/12/2013	25,000	0.50 ▲	2.04	25,000	25,900	25,000	6,890	172,250,000
11/12/2013	24,500	-1.50 ▼	-5.77	26,000	26,000	24,500	2,420	59,290,000
10/12/2013	26,000	0.50 ▲	1.96	25,500	26,000	25,000	780	20,280,000
09/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/12/2013	25,500	-0.50 ▼	-1.92	25,100	26,500	25,100	1,900	48,450,000
05/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	25,000	6,430	167,180,000
04/12/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	25,200	3,930	102,180,000
03/12/2013	27,000	-0.20 ▼	-0.74	27,200	27,200	25,500	2,130	57,510,000
02/12/2013	27,200	0.00 ■■	0.00	27,100	27,200	27,100	2,200	59,840,000
29/11/2013	27,200	0.00 ■■	0.00	26,500	27,200	26,500	60	1,632,000
28/11/2013	27,200	0.20 ▲	0.74	26,000	27,200	26,000	320	8,704,000
27/11/2013	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	440	11,880,000
26/11/2013	27,700	1.20 ▲	4.53	26,500	27,700	26,500	40	1,108,000
25/11/2013	26,500	-0.60 ▼	-2.21	26,500	26,500	26,500	20	530,000
22/11/2013	27,100	0.30 ▲	1.12	26,800	27,100	26,500	1,210	32,791,000
21/11/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,000	1,770	47,436,000
20/11/2013	26,800	-0.40 ▼	-1.47	25,300	26,800	25,300	1,010	27,068,000
19/11/2013	27,200	0.90 ▲	3.42	25,000	27,200	24,600	290	7,888,000
18/11/2013	26,300	1.50 ▲	6.05	26,300	26,300	26,300	10	263,000
15/11/2013	24,800	-1.80 ▼	-6.77	25,500	25,500	24,800	2,540	62,992,000
14/11/2013	26,600	-1.90 ▼	-6.67	28,500	28,500	26,600	1,130	30,058,000
13/11/2013	28,500	0.00 ■■	0.00	28,500	28,500	26,700	680	19,380,000
12/11/2013	28,500	1.80 ▲	6.74	26,000	28,500	26,000	1,290	36,765,000
11/11/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/11/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
07/11/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
06/11/2013	26,700	0.00 ■■	0.00	25,000	26,700	25,000	60	1,602,000
05/11/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	400	10,680,000
04/11/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
01/11/2013	26,700	-0.30 ▼	-1.11	25,200	26,700	25,200	330	8,811,000
31/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/10/2013	27,000	0.80 ▲	3.05	27,000	27,000	27,000	10	270,000
28/10/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
25/10/2013	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	200	5,240,000
24/10/2013	27,000	-0.60 ▼	-2.17	25,800	27,000	25,800	110	2,970,000
23/10/2013	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
22/10/2013	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
21/10/2013	27,600	1.40 ▲	5.34	27,400	27,600	27,400	50	1,380,000
18/10/2013	26,200	-0.80 ▼	-2.96	26,900	27,000	26,200	15,010	393,262,000
17/10/2013	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	22,000	594,000,000
16/10/2013	27,400	0.10 ▲	0.37	27,400	27,400	26,500	37,220	1,019,828,000
15/10/2013	27,300	0.10 ▲	0.37	27,200	27,300	27,200	19,050	520,065,000
14/10/2013	27,200	0.20 ▲	0.74	27,000	27,200	27,000	160	4,352,000
11/10/2013	27,000	1.30 ▲	5.06	27,000	27,000	27,000	10	270,000
10/10/2013	25,700	-1.80 ▼	-6.55	25,700	25,700	25,700	22,100	567,970,000
09/10/2013	27,500	0.30 ▲	1.10	27,500	27,500	27,500	10	275,000
08/10/2013	27,200	1.50 ▲	5.84	25,700	27,200	25,700	2,840	77,248,000
07/10/2013	25,700	-1.80 ▼	-6.55	25,700	28,000	25,700	31,180	801,326,000
04/10/2013	27,500	-0.60 ▼	-2.14	28,500	29,000	27,100	39,340	1,081,850,000
03/10/2013	28,100	-0.70 ▼	-2.43	27,000	28,500	27,000	1,820	51,142,000
02/10/2013	28,800	1.50 ▲	5.49	28,400	29,000	28,400	36,650	1,055,520,000
01/10/2013	27,300	0.70 ▲	2.63	26,600	28,400	26,600	21,950	599,235,000
30/09/2013	26,600	1.60 ▲	6.40	25,100	26,700	25,100	19,260	512,316,000
27/09/2013	25,000	1.40 ▲	5.93	22,100	25,000	22,100	20,250	506,250,000
26/09/2013	23,600	1.40 ▲	6.31	22,800	23,700	22,500	1,580	37,288,000
25/09/2013	22,200	1.40 ▲	6.73	22,200	22,200	22,100	16,840	373,848,000
24/09/2013	20,800	1.30 ▲	6.67	20,800	20,800	20,700	6,020	125,216,000
23/09/2013	19,500	-0.80 ▼	-3.94	21,500	21,500	19,500	11,240	219,180,000
20/09/2013	20,300	-0.20 ▼	-0.98	20,000	20,500	19,600	2,410	48,923,000
19/09/2013	20,500	0.30 ▲	1.49	19,100	20,600	19,000	570	11,685,000
18/09/2013	20,200	-0.30 ▼	-1.46	19,200	20,500	19,200	200	4,040,000
17/09/2013	20,500	-1.10 ▼	-5.09	20,500	20,500	20,500	5,010	102,705,000
16/09/2013	21,600	0.00 ■■	0.00	21,400	22,000	21,400	860	18,576,000
13/09/2013	21,600	1.40 ▲	6.93	21,600	21,600	21,600	10	216,000
12/09/2013	20,200	0.00 ■■	0.00	21,600	21,600	20,200	36,970	746,794,000
11/09/2013	20,200	-0.40 ▼	-1.94	20,600	20,600	20,200	4,310	87,062,000
10/09/2013	20,600	0.10 ▲	0.49	20,600	20,600	20,600	230	4,738,000
09/09/2013	20,500	0.00 ■■	0.00	20,600	20,600	20,500	7,000	143,500,000
06/09/2013	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	2,390	48,995,000
05/09/2013	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	880	19,360,000
04/09/2013	23,000	-1.70 ▼	-6.88	23,500	23,500	23,000	50	1,150,000
03/09/2013	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	50	1,235,000
30/08/2013	26,500	0.10 ▲	0.38	24,600	26,500	24,600	420	11,130,000
29/08/2013	26,400	0.40 ▲	1.54	26,400	26,400	26,400	300	7,920,000
28/08/2013	26,000	0.30 ▲	1.17	26,000	26,000	26,000	0	0
27/08/2013	25,700	0.00 ■■	0.00	24,000	26,000	24,000	270	6,939,000
26/08/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/08/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
22/08/2013	25,700	0.20 ▲	0.78	25,700	25,700	25,700	10	257,000
21/08/2013	25,500	1.60 ▲	6.69	25,500	25,500	25,500	50	1,275,000
20/08/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/08/2013	23,900	1.50 ▲	6.70	20,900	23,900	20,900	860	20,554,000
16/08/2013	22,400	-0.40 ▼	-1.75	21,300	22,400	21,300	90	2,016,000
15/08/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,800	40	912,000
14/08/2013	22,800	1.30 ▲	6.05	22,000	22,800	21,600	610	13,908,000
13/08/2013	21,500	0.00 ■■	0.00	22,900	22,900	21,500	340	7,310,000
12/08/2013	21,500	1.40 ▲	6.97	21,500	21,500	21,500	210	4,515,000
09/08/2013	20,100	-1.40 ▼	-6.51	22,900	22,900	20,100	670	13,467,000
08/08/2013	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	500	10,750,000
07/08/2013	22,500	-1.40 ▼	-5.86	23,900	23,900	22,500	510	11,475,000
06/08/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,100	26,290,000
05/08/2013	23,900	0.00 ■■	0.00	24,000	24,000	23,900	270	6,453,000
02/08/2013	23,900	0.10 ▲	0.42	23,800	23,900	23,800	1,000	23,900,000
01/08/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
31/07/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
30/07/2013	23,800	1.50 ▲	6.73	23,700	23,800	23,700	310	7,378,000
29/07/2013	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	10	223,000
26/07/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/07/2013	23,900	1.40 ▲	6.22	24,000	24,000	22,000	190	4,541,000
24/07/2013	22,500	-1.50 ▼	-6.25	22,400	22,500	22,400	390	8,775,000
23/07/2013	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	100	2,400,000
22/07/2013	24,500	1.50 ▲	6.52	24,500	24,500	24,500	200	4,900,000
19/07/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/07/2013	23,000	-0.80 ▼	-3.36	22,900	23,000	22,900	80	1,840,000
17/07/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
16/07/2013	23,800	1.20 ▲	5.31	23,800	23,800	23,800	500	11,900,000
15/07/2013	22,600	1.30 ▲	6.10	20,100	22,600	20,100	20	452,000
12/07/2013	21,300	-0.80 ▼	-3.62	21,300	21,300	21,300	10	213,000
11/07/2013	22,100	-1.60 ▼	-6.75	22,100	22,300	22,100	1,860	41,106,000
10/07/2013	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	1,950	46,215,000
09/07/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
08/07/2013	25,400	1.60 ▲	6.72	25,400	25,400	25,400	2,200	55,880,000
05/07/2013	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	10	238,000
04/07/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/07/2013	25,500	1.30 ▲	5.37	25,500	25,500	25,500	400	10,200,000
02/07/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/07/2013	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
28/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/06/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
26/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
25/06/2013	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	150	3,750,000
24/06/2013	26,500	0.00 ■■	0.00	25,000	26,500	25,000	110	2,915,000
21/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/06/2013	26,500	0.50 ▲	1.92	25,100	26,500	25,100	140	3,710,000
18/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,140	55,640,000
17/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,340	34,840,000
14/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,980	545,480,000
13/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,450	37,700,000
12/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
11/06/2013	26,000	0.00 ■■	0.00	24,200	26,700	24,200	1,700	44,200,000
10/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/06/2013	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	3,780	98,280,000
06/06/2013	26,500	0.00 ■■	0.00	26,000	26,500	26,000	3,440	91,160,000
05/06/2013	26,500	-0.50 ▼	-1.85	25,600	26,500	25,600	1,270	33,655,000
04/06/2013	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	3,300	89,100,000
03/06/2013	29,000	1.10 ▲	3.94	29,000	29,000	29,000	10	290,000
31/05/2013	27,900	1.40 ▲	5.28	26,500	28,100	26,500	990	27,621,000
30/05/2013	26,500	0.00 ■■	0.00	24,800	28,200	24,800	3,550	94,075,000
29/05/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,550	94,075,000
28/05/2013	26,500	-0.30 ▼	-1.12	26,000	26,500	26,000	5,620	148,930,000
27/05/2013	26,800	0.80 ▲	3.08	26,800	26,800	26,800	10	268,000
24/05/2013	26,000	0.00 ■■	0.00	26,000	27,500	26,000	750	19,500,000
23/05/2013	26,000	0.00 ■■	0.00	25,000	26,000	25,000	320	8,320,000
22/05/2013	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	300	7,800,000
21/05/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,100	5,550	145,410,000
20/05/2013	26,200	1.70 ▲	6.94	24,500	26,200	24,500	1,540	40,348,000
17/05/2013	24,500	-0.60 ▼	-2.39	25,000	25,000	24,000	8,920	218,540,000
16/05/2013	25,100	-0.10 ▼	-0.40	24,000	25,200	24,000	13,910	349,141,000
15/05/2013	25,200	-0.80 ▼	-3.08	24,200	25,200	24,200	1,700	42,840,000
14/05/2013	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	13,240	344,240,000
13/05/2013	27,900	1.60 ▲	6.08	24,500	27,900	24,500	430	11,997,000
10/05/2013	26,300	-0.70 ▼	-2.59	27,000	27,000	26,300	5,660	148,858,000
09/05/2013	27,000	0.00 ■■	0.00	26,600	27,000	26,600	1,460	39,420,000
08/05/2013	27,000	-1.60 ▼	-5.59	28,900	28,900	27,000	2,310	62,370,000
07/05/2013	28,600	0.30 ▲	1.06	28,000	28,600	28,000	46,690	1,335,334,000
06/05/2013	28,300	0.30 ▲	1.07	28,000	28,300	28,000	48,140	1,362,362,000
03/05/2013	28,000	1.20 ▲	4.48	25,100	28,000	25,100	14,710	411,880,000
02/05/2013	26,800	-2.00 ▼	-6.94	28,800	28,800	26,800	87,260	2,338,568,000
26/04/2013	28,800	-0.10 ▼	-0.35	28,900	28,900	28,800	50,000	1,440,000,000
25/04/2013	28,900	0.00 ■■	0.00	29,100	29,100	28,900	50,000	1,445,000,000
24/04/2013	28,900	0.00 ■■	0.00	28,800	29,900	28,800	12,460	360,094,000
23/04/2013	28,900	0.10 ▲	0.35	28,900	29,000	27,500	40,140	1,160,046,000
22/04/2013	28,800	0.30 ▲	1.05	28,700	28,800	27,000	45,560	1,312,128,000
18/04/2013	28,500	-1.60 ▼	-5.32	29,100	30,000	28,500	54,230	1,545,555,000
17/04/2013	30,100	-0.10 ▼	-0.33	30,500	30,500	29,000	53,210	1,601,621,000
16/04/2013	30,200	-0.20 ▼	-0.66	29,500	30,300	29,000	53,250	1,608,150,000
15/04/2013	30,400	-0.10 ▼	-0.33	30,500	30,500	30,000	34,030	1,034,512,000
12/04/2013	30,500	0.00 ■■	0.00	30,400	30,600	29,600	57,000	1,738,500,000
11/04/2013	30,500	0.10 ▲	0.33	30,700	30,800	28,800	66,450	2,026,725,000
10/04/2013	30,400	0.40 ▲	1.33	30,000	31,800	30,000	101,910	3,098,064,000
09/04/2013	30,000	1.40 ▲	4.90	28,000	30,200	28,000	42,730	1,281,900,000
08/04/2013	28,600	1.40 ▲	5.15	29,000	29,000	27,400	15,640	447,304,000
05/04/2013	27,200	1.70 ▲	6.67	27,200	27,200	26,400	54,570	1,484,304,000
04/04/2013	25,500	1.60 ▲	6.69	25,500	25,500	25,500	5,210	132,855,000
03/04/2013	23,900	1.50 ▲	6.70	23,900	23,900	23,900	3,170	75,763,000
02/04/2013	22,400	1.40 ▲	6.67	22,000	22,400	22,000	45,480	1,018,752,000
01/04/2013	21,000	-0.90 ▼	-4.11	21,900	22,500	21,000	1,210	25,410,000
29/03/2013	21,900	0.10 ▲	0.46	21,800	22,000	21,700	5,620	123,078,000
28/03/2013	21,800	0.60 ▲	2.83	21,000	21,800	20,800	9,810	213,858,000
27/03/2013	21,200	-1.00 ▼	-4.50	21,000	21,800	21,000	2,150	45,580,000
26/03/2013	22,200	0.00 ■■	0.00	21,300	22,200	21,000	1,740	38,628,000
25/03/2013	22,200	0.00 ■■	0.00	21,600	22,200	21,400	3,370	74,814,000
22/03/2013	22,200	0.00 ■■	0.00	21,400	22,800	21,400	3,340	74,148,000
21/03/2013	22,200	-1.00 ▼	-4.31	23,200	23,200	22,200	3,980	88,356,000
20/03/2013	23,200	0.60 ▲	2.65	23,500	23,500	22,000	780	18,096,000
19/03/2013	22,600	-1.20 ▼	-5.04	23,000	23,000	22,600	1,110	25,086,000
18/03/2013	23,800	0.40 ▲	1.71	22,500	23,800	22,500	540	12,852,000
15/03/2013	23,400	0.10 ▲	0.43	24,200	24,200	22,000	6,090	142,506,000
14/03/2013	23,300	0.00 ■■	0.00	24,000	24,000	23,300	960	22,368,000
13/03/2013	23,300	-0.60 ▼	-2.51	23,400	23,900	23,300	1,560	36,348,000
12/03/2013	23,900	0.00 ■■	0.00	22,600	23,900	22,600	360	8,604,000
11/03/2013	23,900	0.60 ▲	2.58	22,700	23,900	22,500	7,650	182,835,000
08/03/2013	23,300	-1.70 ▼	-6.80	25,000	25,900	23,300	7,240	168,692,000
07/03/2013	25,000	1.10 ▲	4.60	23,900	25,000	23,900	1,260	31,500,000
06/03/2013	23,900	0.90 ▲	3.91	23,100	24,000	23,000	2,890	69,071,000
05/03/2013	23,000	-1.00 ▼	-4.17	24,100	24,800	23,000	9,660	222,180,000
04/03/2013	24,000	-1.00 ▼	-4.00	26,200	26,200	24,000	1,000	24,000,000
01/03/2013	25,000	-1.80 ▼	-6.72	26,100	26,100	25,000	2,350	58,750,000
28/02/2013	26,800	0.90 ▲	3.47	24,300	26,800	24,300	5,470	146,596,000
27/02/2013	25,900	0.30 ▲	1.17	26,000	26,000	25,500	1,020	26,418,000
26/02/2013	25,600	-1.40 ▼	-5.19	27,000	27,000	25,200	72,430	1,854,208,000
25/02/2013	27,000	1.00 ▲	3.85	26,000	27,000	26,000	1,110	29,970,000
22/02/2013	26,000	-0.30 ▼	-1.14	26,300	26,500	26,000	25,060	651,560,000
21/02/2013	26,300	-1.70 ▼	-6.07	28,000	28,100	26,300	13,360	351,368,000
20/02/2013	28,000	-2.00 ▼	-6.67	30,000	30,000	28,000	21,330	597,240,000
19/02/2013	30,000	-0.20 ▼	-0.66	30,200	30,200	29,000	11,410	342,300,000
18/02/2013	30,200	1.80 ▲	6.34	30,000	30,200	28,500	23,780	718,156,000
08/02/2013	28,400	0.60 ▲	2.16	27,800	28,400	27,800	3,990	113,316,000
07/02/2013	27,800	0.50 ▲	1.83	28,800	29,000	27,500	29,230	812,594,000
06/02/2013	27,300	1.10 ▲	4.20	28,000	28,000	27,100	66,700	1,820,910,000
05/02/2013	26,200	-0.80 ▼	-2.96	25,800	27,000	25,800	800	20,960,000
04/02/2013	27,000	0.00 ■■	0.00	27,500	27,500	26,100	6,800	183,600,000
01/02/2013	27,000	0.00 ■■	0.00	27,500	27,500	26,000	19,320	521,640,000
31/01/2013	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	1,700	45,900,000
30/01/2013	27,500	0.50 ▲	1.85	27,500	27,800	27,500	19,250	529,375,000
29/01/2013	27,000	-0.80 ▼	-2.88	26,200	27,400	26,200	4,470	120,690,000
28/01/2013	27,800	0.30 ▲	1.09	27,800	27,800	27,500	11,030	306,634,000
25/01/2013	27,500	1.30 ▲	4.96	27,400	27,500	27,000	4,500	123,750,000
24/01/2013	26,200	-1.70 ▼	-6.09	28,000	28,000	26,200	4,210	110,302,000
23/01/2013	27,900	0.30 ▲	1.09	27,600	27,900	27,600	1,470	41,013,000
22/01/2013	27,600	0.00 ■■	0.00	28,000	28,000	27,500	1,190	32,844,000
21/01/2013	27,600	-0.90 ▼	-3.16	27,800	28,000	27,600	3,340	92,184,000
18/01/2013	28,500	0.50 ▲	1.79	28,000	29,000	28,000	2,020	57,570,000
17/01/2013	28,000	-0.80 ▼	-2.78	27,500	28,700	27,500	1,090	30,520,000
16/01/2013	28,800	-0.40 ▼	-1.37	28,000	29,000	28,000	8,340	240,192,000
15/01/2013	29,200	0.60 ▲	2.10	27,500	29,500	27,000	960	28,032,000
14/01/2013	28,600	-0.40 ▼	-1.38	29,800	29,800	28,400	2,010	57,486,000
11/01/2013	29,000	0.40 ▲	1.40	28,600	29,500	28,600	6,490	188,210,000
10/01/2013	28,600	-1.10 ▼	-3.70	30,800	30,800	28,500	5,320	152,152,000
09/01/2013	29,700	0.30 ▲	1.02	30,800	30,800	29,700	480	14,256,000
08/01/2013	29,400	-0.20 ▼	-0.68	29,500	29,500	28,400	3,940	115,836,000
07/01/2013	29,600	-1.10 ▼	-3.58	31,500	31,500	29,600	3,720	110,112,000
04/01/2013	30,700	-0.70 ▼	-2.23	32,000	32,000	30,700	9,560	293,492,000
03/01/2013	31,400	0.20 ▲	0.64	31,900	32,500	31,300	6,170	193,738,000
02/01/2013	31,200	1.40 ▲	4.70	31,000	31,200	30,000	2,550	79,560,000
28/12/2012	29,800	1.40 ▲	4.93	28,400	29,800	28,400	28,580	851,684,000
27/12/2012	28,400	-1.10 ▼	-3.73	29,500	30,800	28,400	4,190	118,996,000
26/12/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,400	110	3,245,000
25/12/2012	29,500	0.80 ▲	2.79	28,100	29,500	28,100	4,450	131,275,000
24/12/2012	31,200	-0.10 ▼	-0.32	31,600	31,600	30,600	12,630	394,056,000
21/12/2012	31,300	0.30 ▲	0.97	29,800	31,300	29,800	4,790	149,927,000
20/12/2012	31,000	-1.10 ▼	-3.43	31,500	31,600	31,000	10,510	325,810,000
19/12/2012	32,100	-0.70 ▼	-2.13	33,800	33,800	32,100	13,710	440,091,000
18/12/2012	32,800	1.50 ▲	4.79	32,800	32,800	32,200	23,870	782,936,000
17/12/2012	31,300	1.40 ▲	4.68	31,300	31,300	31,300	26,660	834,458,000
14/12/2012	29,900	1.40 ▲	4.91	28,500	29,900	28,500	8,070	241,293,000
13/12/2012	28,500	1.00 ▲	3.64	28,600	28,600	27,400	1,080	30,780,000
12/12/2012	27,500	-0.40 ▼	-1.43	27,300	27,900	27,300	5,130	141,075,000
11/12/2012	27,900	-0.90 ▼	-3.12	27,600	27,900	27,600	5,420	151,218,000
10/12/2012	28,800	0.50 ▲	1.77	28,800	28,800	28,800	10	288,000
07/12/2012	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	2,390	67,637,000
06/12/2012	29,700	-0.10 ▼	-0.34	28,500	29,700	28,400	430	12,771,000
05/12/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/12/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/12/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
30/11/2012	29,800	0.50 ▲	1.71	29,800	29,800	29,800	10	298,000
29/11/2012	29,300	-0.40 ▼	-1.35	28,400	29,300	28,400	1,030	30,179,000
28/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
27/11/2012	29,700	0.10 ▲	0.34	29,700	29,700	29,700	50	1,485,000
26/11/2012	29,600	0.00 ■■	0.00	29,100	30,800	28,200	820	24,272,000
23/11/2012	29,600	1.40 ▲	4.96	29,600	29,600	27,900	250	7,400,000
22/11/2012	28,200	0.30 ▲	1.08	28,200	28,200	28,200	10	282,000
21/11/2012	27,900	-0.10 ▼	-0.36	26,700	27,900	26,700	2,310	64,449,000
20/11/2012	28,000	0.00 ■■	0.00	28,000	28,000	26,600	1,710	47,880,000
19/11/2012	28,000	0.40 ▲	1.45	26,300	28,000	26,300	1,210	33,880,000
16/11/2012	27,600	-1.40 ▼	-4.83	28,500	29,000	27,600	3,400	93,840,000
15/11/2012	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	10	290,000
14/11/2012	29,500	-0.50 ▼	-1.67	30,000	30,000	28,600	1,370	40,415,000
13/11/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/11/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2012	30,000	0.20 ▲	0.67	28,500	30,000	28,500	2,180	65,400,000
08/11/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
07/11/2012	29,800	-1.00 ▼	-3.25	30,600	30,600	29,800	2,100	62,580,000
06/11/2012	30,800	0.20 ▲	0.65	31,000	31,000	29,600	3,160	97,328,000
05/11/2012	30,600	-1.40 ▼	-4.38	30,600	30,600	30,600	2,450	74,970,000
02/11/2012	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	540	17,280,000
01/11/2012	33,000	0.70 ▲	2.17	31,800	33,000	31,800	120	3,960,000
31/10/2012	32,300	-0.10 ▼	-0.31	32,300	32,300	32,100	70	2,261,000
30/10/2012	32,400	-0.60 ▼	-1.82	32,000	32,400	32,000	10,010	324,324,000
29/10/2012	33,000	-0.40 ▼	-1.20	35,000	35,000	33,000	2,880	95,040,000
26/10/2012	33,400	-1.70 ▼	-4.84	36,000	36,000	33,400	10,450	349,030,000
25/10/2012	35,100	-1.80 ▼	-4.88	38,600	38,600	35,100	29,450	1,033,695,000
24/10/2012	36,900	1.50 ▲	4.24	36,900	36,900	36,900	30	1,107,000
23/10/2012	35,400	0.40 ▲	1.14	35,000	35,400	35,000	560	19,824,000
22/10/2012	35,000	-0.50 ▼	-1.41	33,800	35,000	33,800	700	24,500,000
19/10/2012	35,500	0.20 ▲	0.57	36,500	36,500	35,500	210	7,455,000
18/10/2012	35,300	-0.20 ▼	-0.56	35,200	35,800	35,200	9,610	339,233,000
17/10/2012	35,500	-0.30 ▼	-0.84	37,000	37,000	35,500	5,490	194,895,000
16/10/2012	35,800	1.70 ▲	4.99	35,000	35,800	35,000	9,880	353,704,000
15/10/2012	34,100	0.10 ▲	0.29	34,000	34,100	34,000	2,060	70,246,000
12/10/2012	34,000	0.00 ■■	0.00	34,000	34,700	34,000	8,790	298,860,000
11/10/2012	34,000	1.50 ▲	4.62	33,500	34,100	33,500	16,140	548,760,000
10/10/2012	32,500	0.90 ▲	2.85	30,300	32,500	30,300	7,670	249,275,000
09/10/2012	31,600	1.50 ▲	4.98	28,700	31,600	28,700	4,820	152,312,000
08/10/2012	30,100	1.10 ▲	3.79	30,400	30,400	28,100	6,220	187,222,000
05/10/2012	29,000	-0.60 ▼	-2.03	29,600	30,500	28,600	3,050	88,450,000
04/10/2012	29,600	-1.40 ▼	-4.52	29,700	29,700	29,600	5,000	148,000,000
03/10/2012	31,000	-0.20 ▼	-0.64	29,800	31,000	29,800	6,740	208,940,000
02/10/2012	31,200	-1.50 ▼	-4.59	31,100	31,200	31,100	16,330	509,496,000
01/10/2012	32,700	-1.70 ▼	-4.94	32,700	32,700	32,700	350	11,445,000
28/09/2012	34,400	-1.80 ▼	-4.97	34,400	34,400	34,400	1,660	57,104,000
27/09/2012	36,200	-1.90 ▼	-4.99	36,300	37,000	36,200	4,820	174,484,000
26/09/2012	38,100	0.20 ▲	0.53	36,400	38,100	36,400	29,070	1,107,567,000
25/09/2012	37,900	0.40 ▲	1.07	37,000	37,900	36,000	63,710	2,414,609,000
24/09/2012	37,500	1.70 ▲	4.75	34,100	37,500	34,100	30,850	1,156,875,000
21/09/2012	35,800	1.70 ▲	4.99	32,500	35,800	32,400	13,190	472,202,000
20/09/2012	34,100	1.60 ▲	4.92	30,900	34,100	30,900	23,310	794,871,000
19/09/2012	32,500	1.40 ▲	4.50	32,000	32,500	30,100	31,600	1,027,000,000
18/09/2012	31,100	1.40 ▲	4.71	28,900	31,100	28,900	17,050	530,255,000
17/09/2012	29,700	0.80 ▲	2.77	28,500	29,700	28,500	15,090	448,173,000
14/09/2012	28,900	0.40 ▲	1.40	28,500	28,900	28,400	33,310	962,659,000
13/09/2012	28,500	0.20 ▲	0.71	28,100	28,500	28,000	5,350	152,475,000
12/09/2012	28,300	-0.20 ▼	-0.70	28,300	28,300	28,300	7,100	200,930,000
11/09/2012	28,500	0.60 ▲	2.15	26,600	28,500	26,600	6,700	190,950,000
10/09/2012	27,900	1.30 ▲	4.89	26,600	27,900	26,600	4,850	135,315,000
07/09/2012	26,600	-1.30 ▼	-4.66	28,200	28,200	26,600	5,000	133,000,000
06/09/2012	27,900	1.30 ▲	4.89	27,900	27,900	27,900	15,000	418,500,000
05/09/2012	26,600	-1.40 ▼	-5.00	26,700	26,700	26,600	1,250	33,250,000
04/09/2012	28,000	0.00 ■■	0.00	28,000	28,000	27,500	26,830	751,240,000
31/08/2012	28,000	-0.40 ▼	-1.41	28,000	28,000	28,000	100	2,800,000
30/08/2012	28,400	0.10 ▲	0.35	28,400	28,400	28,400	20	568,000
29/08/2012	28,300	0.30 ▲	1.07	28,300	28,300	28,300	270	7,641,000
28/08/2012	28,000	-0.40 ▼	-1.41	28,000	28,000	28,000	15,000	420,000,000
27/08/2012	28,400	0.40 ▲	1.43	28,400	28,400	28,400	10	284,000
24/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
23/08/2012	28,000	-0.50 ▼	-1.75	28,000	28,500	28,000	5,010	140,280,000
22/08/2012	28,500	0.50 ▲	1.79	28,000	28,500	28,000	3,360	95,760,000
21/08/2012	28,000	0.70 ▲	2.56	28,000	28,000	28,000	2,000	56,000,000
20/08/2012	27,300	-1.40 ▼	-4.88	29,000	29,000	27,300	4,740	129,402,000
17/08/2012	28,700	-1.50 ▼	-4.97	29,000	29,000	28,700	12,260	351,862,000
16/08/2012	30,200	1.20 ▲	4.14	29,700	30,200	29,700	210	6,342,000
15/08/2012	29,000	0.20 ▲	0.69	29,000	29,000	29,000	1,260	36,540,000
14/08/2012	28,800	-0.70 ▼	-2.37	29,000	29,000	28,800	2,620	75,456,000
13/08/2012	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	100	2,950,000
10/08/2012	31,000	1.10 ▲	3.68	29,900	31,000	29,900	260	8,060,000
09/08/2012	29,900	-1.00 ▼	-3.24	30,900	30,900	29,900	70	2,093,000
08/08/2012	30,900	1.00 ▲	3.34	29,500	30,900	29,500	110	3,399,000
07/08/2012	29,900	-0.60 ▼	-1.97	30,100	30,100	29,900	9,060	270,894,000
06/08/2012	30,500	-0.50 ▼	-1.61	30,500	31,000	30,500	330	10,065,000
03/08/2012	31,000	0.90 ▲	2.99	31,000	31,000	31,000	10	310,000
02/08/2012	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	50	1,505,000
01/08/2012	31,000	-0.90 ▼	-2.82	30,400	31,000	30,400	6,930	214,830,000
31/07/2012	31,900	0.00 ■■	0.00	32,000	32,000	31,900	20	638,000
30/07/2012	31,900	1.00 ▲	3.24	29,800	31,900	29,800	380	12,122,000
27/07/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
26/07/2012	30,900	0.40 ▲	1.31	29,100	30,900	29,100	310	9,579,000
25/07/2012	30,500	0.60 ▲	2.01	29,100	30,500	29,100	2,340	71,370,000
24/07/2012	29,900	-0.60 ▼	-1.97	29,600	29,900	29,600	4,330	129,467,000
23/07/2012	30,500	-0.80 ▼	-2.56	31,000	31,100	30,500	2,100	64,050,000
20/07/2012	31,300	1.40 ▲	4.68	30,500	31,300	30,500	56,750	1,776,275,000
19/07/2012	29,900	1.40 ▲	4.91	27,500	29,900	27,500	11,050	330,395,000
18/07/2012	28,500	-0.80 ▼	-2.73	29,800	29,800	28,500	190	5,415,000
17/07/2012	29,300	-0.60 ▼	-2.01	29,000	29,300	29,000	2,700	79,110,000
16/07/2012	29,900	0.90 ▲	3.10	29,300	29,900	28,000	1,230	36,777,000
13/07/2012	29,000	0.80 ▲	2.84	28,500	29,000	28,500	70	2,030,000
12/07/2012	28,200	-0.30 ▼	-1.05	28,200	28,500	28,200	6,340	178,788,000
11/07/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
10/07/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,000	23,350	665,475,000
09/07/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,000	2,750	78,375,000
06/07/2012	28,500	0.50 ▲	1.79	28,000	28,500	28,000	310	8,835,000
05/07/2012	28,000	0.40 ▲	1.45	28,000	28,000	28,000	1,000	28,000,000
04/07/2012	27,600	-1.00 ▼	-3.50	28,600	28,600	27,600	4,850	133,860,000
03/07/2012	28,600	-1.30 ▼	-4.35	29,000	29,000	28,600	520	14,872,000
02/07/2012	29,900	1.40 ▲	4.91	29,900	29,900	29,900	3,640	108,836,000
29/06/2012	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	500	14,250,000
28/06/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
27/06/2012	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	1,500	43,950,000
26/06/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	70	2,065,000
25/06/2012	29,500	-0.10 ▼	-0.34	29,500	29,500	29,500	1,590	46,905,000
22/06/2012	29,600	-0.50 ▼	-1.66	28,700	30,000	28,700	950	28,120,000
21/06/2012	30,100	-0.80 ▼	-2.59	30,900	30,900	30,100	6,070	182,707,000
20/06/2012	30,900	0.60 ▲	1.98	30,900	30,900	30,900	110	3,399,000
19/06/2012	30,300	-0.70 ▼	-2.26	30,300	30,300	30,300	500	15,150,000
18/06/2012	31,000	1.40 ▲	4.73	28,500	31,000	28,500	7,280	225,680,000
15/06/2012	29,600	-0.70 ▼	-2.31	29,200	30,300	29,200	3,050	90,280,000
14/06/2012	30,300	0.00 ■■	0.00	29,000	30,300	29,000	2,080	63,024,000
13/06/2012	30,300	-1.50 ▼	-4.72	30,500	30,800	30,300	5,820	176,346,000
12/06/2012	31,800	1.30 ▲	4.26	29,000	31,800	29,000	3,800	120,840,000
11/06/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/06/2012	30,500	0.00 ■■	0.00	30,000	30,500	30,000	690	21,045,000
07/06/2012	30,500	1.00 ▲	3.39	29,500	30,500	28,900	3,000	91,500,000
06/06/2012	29,500	1.00 ▲	3.51	28,500	29,500	28,500	2,260	66,670,000
05/06/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	5,550	158,175,000
04/06/2012	28,500	-1.10 ▼	-3.72	28,500	28,500	28,500	3,220	91,770,000
01/06/2012	29,600	0.10 ▲	0.34	30,000	30,000	29,600	6,580	194,768,000
31/05/2012	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	5,010	147,795,000
30/05/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,680	140,400,000
29/05/2012	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	8,270	248,100,000
28/05/2012	31,000	0.50 ▲	1.64	31,000	31,000	31,000	780	24,180,000
25/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,100	64,050,000
24/05/2012	30,500	0.50 ▲	1.67	29,000	30,500	29,000	12,320	375,760,000
23/05/2012	30,000	-1.00 ▼	-3.23	30,000	30,000	29,500	720	21,600,000
22/05/2012	31,000	-0.70 ▼	-2.21	30,200	31,500	30,200	9,080	281,480,000
21/05/2012	31,700	0.70 ▲	2.26	29,700	31,800	29,700	14,570	461,869,000
18/05/2012	31,000	0.00 ■■	0.00	29,700	31,000	29,500	15,250	472,750,000
17/05/2012	31,000	0.00 ■■	0.00	31,000	31,600	31,000	4,500	139,500,000
16/05/2012	31,000	0.00 ■■	0.00	31,000	31,000	30,800	8,280	256,680,000
15/05/2012	31,000	0.00 ■■	0.00	30,800	31,000	30,800	13,650	423,150,000
14/05/2012	31,000	-1.50 ▼	-4.62	32,000	32,000	31,000	56,390	1,748,090,000
11/05/2012	32,500	0.00 ■■	0.00	32,500	32,600	31,500	36,920	1,199,900,000
10/05/2012	32,500	0.00 ■■	0.00	32,500	32,600	32,000	16,650	541,125,000
09/05/2012	32,500	1.50 ▲	4.84	31,200	32,500	31,200	28,630	930,475,000
08/05/2012	31,000	0.10 ▲	0.32	32,400	32,400	31,000	27,670	857,770,000
07/05/2012	30,900	0.90 ▲	3.00	30,900	31,500	30,500	13,230	408,807,000
04/05/2012	30,000	0.60 ▲	2.04	29,400	30,500	29,000	46,610	1,398,300,000
03/05/2012	29,400	0.40 ▲	1.38	28,200	29,400	28,200	7,730	227,262,000
02/05/2012	29,000	0.20 ▲	0.69	30,200	30,200	29,000	5,560	161,240,000
27/04/2012	28,800	1.30 ▲	4.73	27,500	28,800	27,500	15,180	437,184,000
26/04/2012	27,500	-0.30 ▼	-1.08	28,500	28,500	27,500	20	550,000
25/04/2012	27,800	0.30 ▲	1.09	27,700	27,800	27,700	5,730	159,294,000
24/04/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	12,960	356,400,000
23/04/2012	27,500	-1.10 ▼	-3.85	27,500	27,500	27,500	3,000	82,500,000
20/04/2012	28,600	-1.40 ▼	-4.67	28,600	28,600	28,600	100	2,860,000
19/04/2012	30,000	0.00 ■■	0.00	28,500	30,000	28,500	8,620	258,600,000
18/04/2012	30,000	0.10 ▲	0.33	29,700	30,000	29,000	12,060	361,800,000
17/04/2012	29,900	1.40 ▲	4.91	28,200	29,900	28,200	18,670	558,233,000
16/04/2012	28,500	0.00 ■■	0.00	28,000	28,500	28,000	4,140	117,990,000
13/04/2012	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
12/04/2012	28,500	1.30 ▲	4.78	27,100	28,500	27,100	11,960	340,860,000
11/04/2012	27,200	0.20 ▲	0.74	26,400	27,700	26,400	2,190	59,568,000
10/04/2012	27,000	0.00 ■■	0.00	27,000	27,200	27,000	11,890	321,030,000
09/04/2012	27,000	-0.70 ▼	-2.53	27,000	27,100	27,000	1,870	50,490,000
06/04/2012	27,700	-0.30 ▼	-1.07	27,900	27,900	27,700	1,510	41,827,000
05/04/2012	28,000	0.00 ■■	0.00	26,600	28,000	26,600	4,540	127,120,000
04/04/2012	28,000	-0.90 ▼	-3.11	28,000	30,000	27,600	18,030	504,840,000
03/04/2012	28,900	-0.10 ▼	-0.34	27,600	29,000	27,600	9,040	261,256,000
30/03/2012	29,000	0.00 ■■	0.00	27,600	29,000	27,600	53,110	1,540,190,000
29/03/2012	29,000	0.50 ▲	1.75	28,000	29,300	28,000	41,150	1,193,350,000
28/03/2012	28,500	-1.50 ▼	-5.00	30,000	30,000	28,500	64,010	1,824,285,000
27/03/2012	30,000	0.50 ▲	1.69	28,400	30,500	28,400	72,160	2,164,800,000
26/03/2012	29,500	1.20 ▲	4.24	29,500	29,700	28,300	61,100	1,802,450,000
23/03/2012	28,300	1.30 ▲	4.81	26,500	28,300	26,500	77,240	2,185,892,000
22/03/2012	27,000	1.20 ▲	4.65	26,800	27,000	26,000	92,270	2,491,290,000
21/03/2012	25,800	1.10 ▲	4.45	25,300	25,900	25,300	87,480	2,256,984,000
20/03/2012	24,700	1.10 ▲	4.66	23,600	24,700	23,400	120,320	2,971,904,000
19/03/2012	23,600	0.00 ■■	0.00	23,600	24,500	23,600	10,680	252,048,000
16/03/2012	23,600	0.80 ▲	3.51	23,600	23,900	23,000	22,360	527,696,000
15/03/2012	22,800	1.00 ▲	4.59	22,700	22,800	22,000	31,040	707,712,000
14/03/2012	21,800	1.00 ▲	4.81	20,800	21,800	20,800	97,410	2,123,538,000
13/03/2012	20,800	0.30 ▲	1.46	20,400	21,000	20,400	11,470	238,576,000
12/03/2012	20,500	0.00 ■■	0.00	20,500	20,900	20,400	83,200	1,705,600,000
09/03/2012	20,500	0.20 ▲	0.99	20,300	21,000	20,300	119,870	2,457,335,000
08/03/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,100	12,390	251,517,000
07/03/2012	20,300	0.30 ▲	1.50	20,000	20,300	19,900	67,950	1,379,385,000
06/03/2012	20,000	-0.80 ▼	-3.85	21,800	21,800	20,000	320,630	6,412,600,000
05/03/2012	20,800	0.90 ▲	4.52	20,500	20,800	20,300	116,500	2,423,200,000
02/03/2012	19,900	0.90 ▲	4.74	19,500	19,900	19,100	18,550	369,145,000
01/03/2012	19,000	-0.20 ▼	-1.04	18,900	19,200	18,900	48,560	922,640,000
29/02/2012	19,200	-0.10 ▼	-0.52	19,300	20,000	19,200	70,040	1,344,768,000
28/02/2012	19,300	0.80 ▲	4.32	18,700	19,400	18,700	93,370	1,802,041,000
27/02/2012	18,500	0.00 ■■	0.00	18,500	18,700	18,500	34,860	644,910,000
24/02/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	23,200	429,200,000
23/02/2012	18,500	0.70 ▲	3.93	17,800	18,600	17,600	30,820	570,170,000
22/02/2012	17,800	0.80 ▲	4.71	17,200	17,800	17,200	15,070	268,246,000
21/02/2012	17,000	-0.30 ▼	-1.73	17,700	17,700	17,000	99,090	1,684,530,000
20/02/2012	17,300	0.30 ▲	1.76	17,000	17,300	17,000	10,810	187,013,000
17/02/2012	17,000	0.50 ▲	3.03	16,600	17,000	16,500	74,320	1,263,440,000
16/02/2012	16,500	-0.40 ▼	-2.37	16,600	17,000	16,500	47,250	779,625,000
15/02/2012	16,900	-0.40 ▼	-2.31	16,900	17,300	16,900	64,320	1,087,008,000
14/02/2012	17,300	-0.30 ▼	-1.70	17,000	17,700	17,000	56,210	972,433,000
13/02/2012	17,600	-0.90 ▼	-4.86	18,100	18,100	17,600	64,990	1,143,824,000
10/02/2012	18,500	-0.20 ▼	-1.07	18,700	19,000	18,300	50,260	929,810,000
09/02/2012	18,700	-0.30 ▼	-1.58	18,900	18,900	18,700	47,560	889,372,000
08/02/2012	19,000	0.50 ▲	2.70	18,500	19,000	18,400	70,710	1,343,490,000
07/02/2012	18,500	0.00 ■■	0.00	19,000	19,000	18,200	51,770	957,745,000
06/02/2012	18,500	-0.50 ▼	-2.63	19,000	19,000	18,300	43,500	804,750,000
03/02/2012	19,000	-0.60 ▼	-3.06	19,600	19,600	18,900	41,070	780,330,000
02/02/2012	19,600	0.80 ▲	4.26	18,900	19,600	18,900	30,750	602,700,000
01/02/2012	18,800	0.00 ■■	0.00	18,900	19,000	18,800	21,940	412,472,000
31/01/2012	18,800	0.00 ■■	0.00	18,600	18,900	18,500	83,500	1,569,800,000
30/01/2012	18,800	0.60 ▲	3.30	18,500	18,800	18,400	20,890	392,732,000
20/01/2012	18,200	0.00 ■■	0.00	18,300	18,300	18,000	65,680	1,195,376,000
19/01/2012	18,200	-0.10 ▼	-0.55	18,400	18,500	18,000	18,250	332,150,000
18/01/2012	18,300	0.20 ▲	1.10	17,500	18,300	17,500	14,960	273,768,000
17/01/2012	18,100	-0.10 ▼	-0.55	18,200	18,200	17,800	27,500	497,750,000
16/01/2012	18,200	0.80 ▲	4.60	18,200	18,200	18,200	16,750	304,850,000
13/01/2012	17,400	-0.50 ▼	-2.79	17,600	18,000	17,400	39,390	685,386,000
12/01/2012	17,900	-0.10 ▼	-0.56	17,600	18,300	17,600	23,510	420,829,000
11/01/2012	18,000	-0.20 ▼	-1.10	18,200	18,400	18,000	21,160	380,880,000
10/01/2012	18,200	0.80 ▲	4.60	18,200	18,200	17,400	83,240	1,514,968,000
09/01/2012	17,400	0.60 ▲	3.57	16,800	17,400	16,800	56,910	990,234,000
06/01/2012	16,800	0.00 ■■	0.00	17,000	17,000	16,800	60,510	1,016,568,000
05/01/2012	16,800	0.80 ▲	5.00	16,600	16,800	15,700	70,360	1,182,048,000
04/01/2012	16,000	0.70 ▲	4.58	16,000	16,000	15,900	41,370	661,920,000
03/01/2012	15,300	0.70 ▲	4.79	14,700	15,300	14,700	44,380	679,014,000
30/12/2011	14,600	-0.30 ▼	-2.01	14,700	14,900	14,300	191,040	2,789,184,000
29/12/2011	14,900	-0.30 ▼	-1.97	15,300	15,300	14,500	194,790	2,902,371,000
28/12/2011	15,200	-0.80 ▼	-5.00	16,000	16,300	15,200	150,450	2,286,840,000
27/12/2011	16,000	-0.80 ▼	-4.76	16,800	16,800	16,000	62,220	995,520,000
26/12/2011	16,800	0.10 ▲	0.60	15,900	16,800	15,900	20,930	351,624,000
23/12/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,200	12,260	204,742,000
22/12/2011	16,700	-0.30 ▼	-1.76	16,800	16,900	16,400	15,210	254,007,000
21/12/2011	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	27,550	468,350,000
20/12/2011	17,600	0.70 ▲	4.14	16,800	17,600	16,800	16,210	285,296,000
19/12/2011	16,900	-0.80 ▼	-4.52	17,500	17,500	16,900	82,250	1,390,025,000
16/12/2011	17,700	0.00 ■■	0.00	17,200	18,000	17,200	9,730	172,221,000
15/12/2011	17,700	-0.80 ▼	-4.32	17,600	18,500	17,600	3,000	53,100,000
14/12/2011	18,500	-0.90 ▼	-4.64	18,600	18,800	18,500	9,960	184,260,000
13/12/2011	19,400	-1.00 ▼	-4.90	19,500	19,500	19,400	7,820	151,708,000
12/12/2011	20,400	0.60 ▲	3.03	19,800	20,400	19,000	47,540	969,816,000
09/12/2011	19,800	-0.60 ▼	-2.94	20,600	20,600	19,800	3,400	67,320,000
08/12/2011	20,400	-0.30 ▼	-1.45	20,700	20,700	20,400	50,060	1,021,224,000
07/12/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	290	6,003,000
06/12/2011	20,700	-0.90 ▼	-4.17	21,000	21,000	20,700	1,320	27,324,000
05/12/2011	21,600	0.50 ▲	2.37	21,900	21,900	20,300	270	5,832,000
02/12/2011	21,100	0.60 ▲	2.93	21,100	21,100	21,100	500	10,550,000
01/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/11/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,700	55,350,000
29/11/2011	20,500	-1.00 ▼	-4.65	20,700	20,700	20,500	1,820	37,310,000
28/11/2011	21,500	0.70 ▲	3.37	20,600	21,500	20,600	19,020	408,930,000
25/11/2011	20,800	0.30 ▲	1.46	19,600	20,800	19,600	4,820	100,256,000
24/11/2011	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	1,780	36,490,000
23/11/2011	20,900	0.60 ▲	2.96	20,100	20,900	20,100	31,500	658,350,000
22/11/2011	20,300	-0.50 ▼	-2.40	20,900	21,000	20,000	5,380	109,214,000
21/11/2011	20,800	0.50 ▲	2.46	20,300	20,800	20,000	1,670	34,736,000
18/11/2011	20,300	0.40 ▲	2.01	19,200	20,300	19,100	15,690	318,507,000
17/11/2011	19,900	-0.10 ▼	-0.50	20,200	20,200	19,900	700	13,930,000
16/11/2011	20,000	0.40 ▲	2.04	20,000	20,000	18,700	117,380	2,347,600,000
15/11/2011	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	1,500	29,400,000
14/11/2011	20,000	-0.40 ▼	-1.96	20,100	20,100	20,000	3,260	65,200,000
11/11/2011	20,400	-0.30 ▼	-1.45	20,300	20,700	20,300	720	14,688,000
10/11/2011	20,700	-0.10 ▼	-0.48	20,200	20,800	20,200	300	6,210,000
09/11/2011	20,800	0.20 ▲	0.97	20,600	20,900	20,600	4,520	94,016,000
08/11/2011	20,600	-0.20 ▼	-0.96	20,500	20,900	20,200	18,480	380,688,000
07/11/2011	20,800	-0.60 ▼	-2.80	21,000	21,300	20,600	15,170	315,536,000
04/11/2011	21,400	0.70 ▲	3.38	20,800	21,700	20,800	2,900	62,060,000
03/11/2011	20,700	0.20 ▲	0.98	20,500	20,700	20,400	3,490	72,243,000
02/11/2011	20,500	-0.20 ▼	-0.97	20,800	20,900	20,400	20,530	420,865,000
01/11/2011	20,700	-0.80 ▼	-3.72	21,000	21,600	20,700	6,760	139,932,000
31/10/2011	21,500	0.20 ▲	0.94	21,300	22,100	21,300	35,600	765,400,000
28/10/2011	21,300	0.70 ▲	3.40	20,800	21,600	20,600	44,900	956,370,000
27/10/2011	20,600	-0.10 ▼	-0.48	20,700	21,400	20,600	7,470	153,882,000
26/10/2011	20,700	-0.30 ▼	-1.43	21,000	21,000	20,600	790	16,353,000
25/10/2011	21,000	0.00 ■■	0.00	21,500	21,500	21,000	10,140	212,940,000
24/10/2011	21,000	0.00 ■■	0.00	21,100	21,500	20,000	1,790	37,590,000
21/10/2011	21,000	0.40 ▲	1.94	20,700	21,100	20,700	4,380	91,980,000
20/10/2011	20,600	0.20 ▲	0.98	20,400	21,000	20,400	2,670	55,002,000
19/10/2011	20,400	0.00 ■■	0.00	20,300	21,000	20,300	5,830	118,932,000
18/10/2011	20,400	0.00 ■■	0.00	20,200	20,400	19,800	9,800	199,920,000
17/10/2011	20,400	-0.70 ▼	-3.32	21,300	21,300	20,300	22,140	451,656,000
14/10/2011	21,100	-0.90 ▼	-4.09	22,000	22,000	21,100	24,720	521,592,000
13/10/2011	22,000	0.30 ▲	1.38	21,600	22,200	21,600	14,870	327,140,000
12/10/2011	21,700	-0.80 ▼	-3.56	22,500	22,500	21,700	16,940	367,598,000
11/10/2011	22,500	0.00 ■■	0.00	23,400	23,400	22,500	13,900	312,750,000
10/10/2011	22,500	0.60 ▲	2.74	21,900	22,600	21,900	18,180	409,050,000
07/10/2011	21,900	-0.50 ▼	-2.23	22,400	22,400	21,800	8,930	195,567,000
06/10/2011	22,400	0.50 ▲	2.28	22,500	22,500	22,400	30	672,000
05/10/2011	21,900	0.20 ▲	0.92	21,700	22,000	21,700	10,190	223,161,000
04/10/2011	21,700	-0.30 ▼	-1.36	21,900	21,900	21,700	9,710	210,707,000
03/10/2011	22,000	-0.30 ▼	-1.35	22,100	22,100	22,000	53,520	1,177,440,000
30/09/2011	22,300	0.00 ■■	0.00	22,100	22,400	22,100	2,500	55,750,000
29/09/2011	22,300	-0.60 ▼	-2.62	22,300	23,000	22,300	13,920	310,416,000
28/09/2011	22,900	0.30 ▲	1.33	22,900	22,900	22,600	17,520	401,208,000
27/09/2011	22,600	0.40 ▲	1.80	22,600	23,000	22,200	14,270	322,502,000
26/09/2011	22,200	-0.50 ▼	-2.20	22,200	22,300	22,100	22,180	492,396,000
23/09/2011	22,700	-0.90 ▼	-3.81	23,000	23,500	22,700	24,980	567,046,000
22/09/2011	23,600	-0.40 ▼	-1.67	23,300	23,800	23,300	14,970	353,292,000
21/09/2011	24,000	-0.30 ▼	-1.23	24,300	24,400	24,000	31,020	744,480,000
20/09/2011	24,300	-0.20 ▼	-0.82	24,300	24,900	24,200	48,370	1,175,391,000
19/09/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,100	3,660	89,670,000
16/09/2011	24,500	0.00 ■■	0.00	24,500	25,300	24,000	42,970	1,052,765,000
15/09/2011	24,500	-1.20 ▼	-4.67	24,500	26,200	24,500	54,280	1,329,860,000
14/09/2011	25,700	0.00 ■■	0.00	26,000	26,300	25,400	52,240	1,342,568,000
13/09/2011	25,700	0.50 ▲	1.98	25,200	25,700	25,200	58,510	1,503,707,000
12/09/2011	25,200	0.40 ▲	1.61	24,800	25,500	24,800	47,100	1,186,920,000
09/09/2011	24,800	1.10 ▲	4.64	23,600	24,800	23,600	102,770	2,548,696,000
08/09/2011	23,700	1.10 ▲	4.87	22,600	23,700	22,600	68,110	1,614,207,000
07/09/2011	22,600	0.30 ▲	1.35	22,300	22,600	22,100	24,800	560,480,000
06/09/2011	22,300	0.30 ▲	1.36	21,900	22,300	21,800	32,730	729,879,000
05/09/2011	22,000	0.10 ▲	0.46	22,100	22,400	21,900	99,020	2,178,440,000
01/09/2011	21,900	0.30 ▲	1.39	21,600	21,900	21,300	63,260	1,385,394,000
31/08/2011	21,600	0.10 ▲	0.47	21,500	21,700	21,500	24,030	519,048,000
30/08/2011	21,500	0.00 ■■	0.00	22,200	22,200	21,500	28,310	608,665,000
29/08/2011	21,500	0.30 ▲	1.42	21,300	21,500	21,200	7,200	154,800,000
26/08/2011	21,200	-0.60 ▼	-2.75	21,500	21,500	21,200	7,680	162,816,000
25/08/2011	21,800	-0.10 ▼	-0.46	21,500	21,800	21,500	15,830	345,094,000
24/08/2011	21,900	0.60 ▲	2.82	22,000	22,000	21,300	35,330	773,727,000
23/08/2011	21,300	0.00 ■■	0.00	21,400	21,400	21,300	34,000	724,200,000
22/08/2011	21,300	0.20 ▲	0.95	21,700	21,700	21,200	49,150	1,046,895,000
19/08/2011	21,100	-0.10 ▼	-0.47	22,200	22,200	21,100	7,970	168,167,000
18/08/2011	21,200	0.00 ■■	0.00	21,500	21,500	21,200	780	16,536,000
17/08/2011	21,200	0.20 ▲	0.95	21,400	21,500	21,000	27,950	592,540,000
16/08/2011	21,000	-0.60 ▼	-2.78	21,600	21,600	21,000	18,980	398,580,000
15/08/2011	21,600	-0.40 ▼	-1.82	22,300	22,300	21,600	3,290	71,064,000
12/08/2011	22,000	0.00 ■■	0.00	22,200	22,200	21,700	82,680	1,818,960,000
11/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,050	111,100,000
10/08/2011	22,000	0.40 ▲	1.85	22,300	22,300	21,600	51,680	1,136,960,000
09/08/2011	21,600	-0.70 ▼	-3.14	21,600	22,200	21,300	40,740	879,984,000
08/08/2011	22,300	0.30 ▲	1.36	22,600	22,600	22,000	9,360	208,728,000
05/08/2011	22,000	0.10 ▲	0.46	22,500	22,500	21,600	5,370	118,140,000
04/08/2011	21,900	0.50 ▲	2.34	22,000	22,200	21,000	33,100	724,890,000
03/08/2011	21,400	0.60 ▲	2.88	20,700	21,600	20,600	25,180	538,852,000
02/08/2011	20,800	0.50 ▲	2.46	20,900	20,900	20,400	17,220	358,176,000
01/08/2011	20,300	0.30 ▲	1.50	21,000	21,000	20,100	51,200	1,039,360,000
29/07/2011	20,000	-1.00 ▼	-4.76	20,500	21,100	20,000	53,240	1,064,800,000
28/07/2011	21,000	0.00 ■■	0.00	21,700	21,700	20,800	23,170	486,570,000
27/07/2011	21,000	0.50 ▲	2.44	20,300	21,000	19,900	7,330	153,930,000
26/07/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/07/2011	20,500	0.10 ▲	0.49	20,500	20,500	20,400	1,150	23,575,000
22/07/2011	20,400	0.40 ▲	2.00	19,800	20,400	19,800	350	7,140,000
21/07/2011	20,000	0.00 ■■	0.00	19,500	20,300	19,500	2,060	41,200,000
20/07/2011	20,000	0.30 ▲	1.52	20,000	20,000	20,000	180	3,600,000
19/07/2011	19,700	-0.50 ▼	-2.48	19,700	20,000	19,700	5,220	102,834,000
18/07/2011	20,200	0.20 ▲	1.00	20,200	20,200	20,200	1	20,200
15/07/2011	20,000	0.00 ■■	0.00	20,000	20,100	20,000	7,390	147,800,000
14/07/2011	20,000	-0.50 ▼	-2.44	20,000	20,500	20,000	7,740	154,800,000
13/07/2011	20,500	0.60 ▲	3.02	20,800	20,800	19,900	2,690	55,145,000
12/07/2011	19,900	-0.60 ▼	-2.93	19,800	19,900	19,600	112,000	2,228,800,000
11/07/2011	20,500	-0.70 ▼	-3.30	21,200	21,200	20,500	13,140	269,370,000
08/07/2011	21,200	-0.30 ▼	-1.40	22,100	22,100	21,000	7,840	166,208,000
07/07/2011	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	1,840	39,560,000
06/07/2011	22,100	-1.10 ▼	-4.74	23,000	23,000	22,100	5,350	118,235,000
05/07/2011	23,200	1.00 ▲	4.50	22,300	23,200	22,300	11,010	255,432,000
04/07/2011	22,200	0.00 ■■	0.00	23,200	23,200	22,000	5,960	132,312,000
01/07/2011	22,200	-0.90 ▼	-3.90	23,100	23,100	22,100	1,910	42,402,000
30/06/2011	23,100	-0.10 ▼	-0.43	23,100	23,500	23,100	5,090	117,579,000
29/06/2011	23,200	0.00 ■■	0.00	23,400	23,400	23,200	5,490	127,368,000
28/06/2011	23,200	0.70 ▲	3.11	23,600	23,600	22,600	21,350	495,320,000
27/06/2011	22,500	1.00 ▲	4.65	21,500	22,500	21,500	29,540	664,650,000
24/06/2011	21,500	0.00 ■■	0.00	21,500	21,600	21,100	34,390	739,385,000
23/06/2011	21,500	0.00 ■■	0.00	21,500	21,900	21,500	18,950	407,425,000
22/06/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	35,350	760,025,000
21/06/2011	21,500	0.00 ■■	0.00	21,400	21,500	21,400	11,050	237,575,000
20/06/2011	21,500	0.00 ■■	0.00	21,100	21,500	21,100	5,620	120,830,000
17/06/2011	21,500	-0.20 ▼	-0.92	21,700	21,700	21,400	7,000	150,500,000
16/06/2011	21,700	-0.40 ▼	-1.81	21,300	22,000	21,200	10,310	223,727,000
15/06/2011	22,100	-1.10 ▼	-4.74	22,300	22,300	22,100	6,110	135,031,000
14/06/2011	23,200	-0.60 ▼	-2.52	23,800	23,800	23,200	52,800	1,224,960,000
13/06/2011	23,800	0.00 ■■	0.00	23,800	24,100	23,700	32,230	767,074,000
10/06/2011	23,800	0.30 ▲	1.28	23,500	23,800	23,500	2,590	61,642,000
09/06/2011	23,500	1.10 ▲	4.91	22,500	23,500	22,000	59,560	1,399,660,000
08/06/2011	22,400	1.00 ▲	4.67	22,400	22,400	21,500	71,220	1,595,328,000
07/06/2011	21,400	1.00 ▲	4.90	21,000	21,400	20,600	90,920	1,945,688,000
06/06/2011	20,400	0.00 ■■	0.00	20,500	20,700	20,400	10,150	207,060,000
03/06/2011	20,400	0.90 ▲	4.62	20,400	20,400	19,600	18,190	371,076,000
02/06/2011	19,500	0.90 ▲	4.84	19,400	19,500	19,400	4,620	90,090,000
01/06/2011	18,600	0.80 ▲	4.49	18,500	18,600	18,100	17,110	318,246,000
31/05/2011	17,800	-0.20 ▼	-1.11	17,600	17,800	17,500	9,300	165,540,000
30/05/2011	18,000	0.00 ■■	0.00	18,500	18,500	17,900	21,320	383,760,000
27/05/2011	18,000	-0.50 ▼	-2.70	19,300	19,300	18,000	7,550	135,900,000
26/05/2011	18,500	0.80 ▲	4.52	16,900	18,500	16,900	31,000	573,500,000
25/05/2011	17,700	-0.90 ▼	-4.84	17,700	18,900	17,700	4,980	88,146,000
24/05/2011	18,600	-0.90 ▼	-4.62	19,000	19,300	18,600	78,360	1,457,496,000
23/05/2011	19,500	-0.20 ▼	-1.02	20,300	20,600	19,400	21,920	427,440,000
20/05/2011	19,700	-1.00 ▼	-4.83	20,000	20,700	19,700	33,710	664,087,000
19/05/2011	20,700	-0.60 ▼	-2.82	21,300	21,300	20,700	35,820	741,474,000
18/05/2011	21,300	-0.20 ▼	-0.93	21,500	21,500	21,300	17,000	362,100,000
17/05/2011	21,500	-0.70 ▼	-3.15	22,200	22,300	21,300	96,760	2,080,340,000
16/05/2011	22,200	-0.30 ▼	-1.33	23,000	23,000	22,100	64,280	1,427,016,000
13/05/2011	22,500	0.00 ■■	0.00	23,200	23,200	22,500	30,650	689,625,000
12/05/2011	22,500	-0.30 ▼	-1.32	23,000	23,000	22,500	52,700	1,185,750,000
11/05/2011	22,800	-0.50 ▼	-2.15	23,400	23,400	22,600	30,170	687,876,000
10/05/2011	23,300	-0.10 ▼	-0.43	22,700	23,700	22,500	143,300	3,338,890,000
09/05/2011	23,400	0.50 ▲	2.18	23,300	23,400	22,300	1,300	30,420,000
06/05/2011	22,900	-1.00 ▼	-4.18	23,900	23,900	22,800	69,500	1,591,550,000
05/05/2011	23,900	0.10 ▲	0.42	24,000	24,000	22,700	153,660	3,672,474,000
04/05/2011	23,800	0.00 ■■	0.00	23,300	23,900	23,200	3,250	77,350,000
29/04/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,600	2,130	50,694,000
28/04/2011	23,800	-0.30 ▼	-1.24	23,700	24,400	23,700	4,130	98,294,000
27/04/2011	24,100	0.10 ▲	0.42	24,500	24,500	24,000	7,600	183,160,000
26/04/2011	24,000	0.00 ■■	0.00	23,600	24,400	23,500	95,150	2,283,600,000
25/04/2011	24,000	1.00 ▲	4.35	23,900	24,000	23,500	74,560	1,789,440,000
22/04/2011	23,000	-1.00 ▼	-4.17	24,000	24,400	23,000	18,500	425,500,000
21/04/2011	24,000	-0.30 ▼	-1.23	24,200	24,400	24,000	61,780	1,482,720,000
20/04/2011	24,300	0.30 ▲	1.25	24,900	24,900	24,000	14,510	352,593,000
19/04/2011	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	12,120	290,880,000
18/04/2011	24,100	0.40 ▲	1.69	24,100	24,100	23,500	3,600	86,760,000
15/04/2011	23,700	-0.40 ▼	-1.66	23,600	24,000	23,600	7,950	188,415,000
14/04/2011	24,100	0.00 ■■	0.00	23,900	24,300	23,900	5,750	138,575,000
13/04/2011	24,100	-0.40 ▼	-1.63	24,500	24,500	24,000	4,020	96,882,000
08/04/2011	24,500	0.00 ■■	0.00	24,500	24,500	23,700	3,440	84,280,000
07/04/2011	24,500	0.70 ▲	2.94	24,900	24,900	24,500	39,800	975,100,000
06/04/2011	23,800	1.10 ▲	4.85	23,800	23,800	23,800	21,830	519,554,000
05/04/2011	22,700	-1.10 ▼	-4.62	23,800	23,900	22,700	13,110	297,597,000
04/04/2011	23,800	0.40 ▲	1.71	23,400	23,800	23,400	39,550	941,290,000
01/04/2011	23,400	-0.10 ▼	-0.43	23,700	23,900	23,400	10,840	253,656,000
31/03/2011	23,500	0.10 ▲	0.43	23,900	24,000	23,500	53,600	1,259,600,000
30/03/2011	23,400	-0.60 ▼	-2.50	23,500	24,200	23,100	260,830	6,103,422,000
29/03/2011	24,000	-0.80 ▼	-3.23	24,000	24,100	24,000	24,190	580,560,000
28/03/2011	24,800	0.70 ▲	2.90	24,100	24,800	23,700	291,430	7,227,464,000
25/03/2011	24,100	-0.90 ▼	-3.60	24,500	24,500	24,000	121,200	2,920,920,000
24/03/2011	25,000	0.00 ■■	0.00	24,900	25,000	24,400	45,480	1,137,000,000
23/03/2011	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	26,400	660,000,000
22/03/2011	26,000	0.30 ▲	1.17	26,900	26,900	25,000	33,230	863,980,000
21/03/2011	25,700	0.70 ▲	2.80	24,800	25,800	24,800	42,490	1,091,993,000
18/03/2011	25,000	-0.70 ▼	-2.72	24,800	25,000	24,800	10,020	250,500,000
17/03/2011	25,700	1.10 ▲	4.47	24,500	25,700	24,000	112,840	2,899,988,000
16/03/2011	24,600	-0.90 ▼	-3.53	25,500	25,500	24,600	33,870	833,202,000
15/03/2011	25,500	-0.90 ▼	-3.41	25,700	25,700	25,500	11,200	285,600,000
14/03/2011	26,400	-0.10 ▼	-0.38	26,900	26,900	25,400	3,910	103,224,000
11/03/2011	26,500	-0.50 ▼	-1.85	27,500	27,500	26,000	42,550	1,127,575,000
10/03/2011	27,000	1.00 ▲	3.85	26,000	27,000	25,000	172,480	4,656,960,000
09/03/2011	26,000	-1.30 ▼	-4.76	27,400	27,400	26,000	221,740	5,765,240,000
08/03/2011	27,300	0.80 ▲	3.02	27,300	27,400	26,600	31,490	859,677,000
07/03/2011	26,500	0.30 ▲	1.15	26,200	27,400	25,500	102,150	2,706,975,000
04/03/2011	26,200	0.00 ■■	0.00	25,000	26,200	25,000	127,390	3,337,618,000
03/03/2011	26,200	-0.30 ▼	-1.13	25,200	26,300	25,200	469,600	12,303,520,000
02/03/2011	26,500	0.00 ■■	0.00	26,500	26,500	25,200	184,150	4,879,975,000
01/03/2011	26,500	-0.20 ▼	-0.75	27,300	27,300	25,700	79,480	2,106,220,000
28/02/2011	26,700	0.80 ▲	3.09	25,500	26,700	25,500	9,660	257,922,000
25/02/2011	25,900	1.10 ▲	4.44	26,000	26,000	25,000	2,860	74,074,000
24/02/2011	24,800	-0.10 ▼	-0.40	25,000	25,000	24,200	8,020	198,896,000
23/02/2011	24,900	0.60 ▲	2.47	24,000	25,500	24,000	5,820	144,918,000
22/02/2011	24,300	-1.10 ▼	-4.33	25,000	25,300	24,300	9,920	241,056,000
21/02/2011	25,400	-1.30 ▼	-4.87	25,600	25,600	25,400	22,030	559,562,000
18/02/2011	26,700	-0.90 ▼	-3.26	27,600	27,600	26,700	8,850	236,295,000
17/02/2011	27,600	-0.60 ▼	-2.13	27,100	28,000	27,100	1,600	44,160,000
16/02/2011	28,200	-0.10 ▼	-0.35	28,200	28,200	28,000	7,020	197,964,000
15/02/2011	28,300	-0.10 ▼	-0.35	28,300	28,300	28,100	2,010	56,883,000
14/02/2011	28,400	0.00 ■■	0.00	28,400	28,600	28,400	7,730	219,532,000
11/02/2011	28,400	0.40 ▲	1.43	28,000	28,500	28,000	9,210	261,564,000
10/02/2011	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	6,580	184,240,000
09/02/2011	28,500	0.30 ▲	1.06	27,800	28,500	27,800	2,880	82,080,000
08/02/2011	28,200	0.10 ▲	0.36	27,000	28,200	27,000	3,890	109,698,000
28/01/2011	28,100	0.50 ▲	1.81	27,600	28,100	27,600	8,860	248,966,000
27/01/2011	27,600	0.60 ▲	2.22	27,000	27,600	27,000	1,810	49,956,000
26/01/2011	27,000	0.00 ■■	0.00	27,000	27,100	27,000	3,080	83,160,000
25/01/2011	27,000	-0.10 ▼	-0.37	27,100	27,700	27,000	3,720	100,440,000
24/01/2011	27,100	-0.80 ▼	-2.87	27,300	27,900	27,100	14,440	391,324,000
21/01/2011	27,900	0.40 ▲	1.45	27,700	28,000	27,500	18,120	505,548,000
20/01/2011	27,500	0.10 ▲	0.36	27,400	27,700	27,400	14,790	406,725,000
19/01/2011	27,400	-0.60 ▼	-2.14	27,000	29,200	27,000	11,040	302,496,000
18/01/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	23,490	657,720,000
17/01/2011	28,000	-0.20 ▼	-0.71	29,300	29,300	28,000	1,560	43,680,000
14/01/2011	28,200	0.70 ▲	2.55	28,500	28,500	27,600	1,210	34,122,000
13/01/2011	27,500	1.00 ▲	3.77	27,700	27,800	27,500	8,580	235,950,000
12/01/2011	26,500	-0.90 ▼	-3.28	26,400	27,900	26,400	27,550	730,075,000
11/01/2011	27,400	-0.40 ▼	-1.44	28,000	28,000	27,100	5,510	150,974,000
10/01/2011	27,800	-0.80 ▼	-2.80	28,000	28,400	27,800	2,660	73,948,000
07/01/2011	28,600	0.00 ■■	0.00	28,600	28,800	28,500	5,830	166,738,000
06/01/2011	28,600	-0.40 ▼	-1.38	28,500	28,700	28,500	29,730	850,278,000
05/01/2011	29,000	-0.90 ▼	-3.01	29,000	29,800	29,000	4,150	120,350,000
04/01/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,800	16,370	489,463,000
31/12/2010	29,900	0.40 ▲	1.36	30,200	30,200	29,100	27,300	816,270,000
30/12/2010	29,500	0.80 ▲	2.79	29,400	30,100	28,700	82,750	2,441,125,000
29/12/2010	28,700	0.40 ▲	1.41	29,000	29,000	28,100	27,550	790,685,000
28/12/2010	28,300	0.40 ▲	1.43	27,400	28,300	27,000	42,150	1,192,845,000
27/12/2010	27,900	-0.60 ▼	-2.11	28,000	28,000	27,100	135,060	3,768,174,000
24/12/2010	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	22,770	648,945,000
23/12/2010	29,000	0.00 ■■	0.00	29,200	29,200	29,000	20,360	590,440,000
22/12/2010	29,000	-0.90 ▼	-3.01	29,900	29,900	29,000	58,410	1,693,890,000
21/12/2010	29,900	0.90 ▲	3.10	28,800	29,900	28,800	9,740	291,226,000
20/12/2010	29,000	-1.00 ▼	-3.33	29,800	30,000	29,000	60,910	1,766,390,000
17/12/2010	30,000	-0.50 ▼	-1.64	30,500	31,400	30,000	16,700	501,000,000
16/12/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,050	154,025,000
15/12/2010	30,500	0.00 ■■	0.00	31,800	31,900	30,500	9,470	288,835,000
14/12/2010	30,500	-0.60 ▼	-1.93	32,600	32,600	30,500	15,240	464,820,000
13/12/2010	31,100	1.40 ▲	4.71	31,000	31,100	31,000	44,770	1,392,347,000
10/12/2010	29,700	-0.20 ▼	-0.67	30,000	30,100	29,700	19,500	579,150,000
09/12/2010	29,900	0.70 ▲	2.40	30,000	30,300	29,900	12,530	374,647,000
08/12/2010	29,200	-0.80 ▼	-2.67	30,000	30,000	29,200	7,380	215,496,000
07/12/2010	30,000	-0.60 ▼	-1.96	30,500	30,500	29,800	14,990	449,700,000
06/12/2010	30,600	-0.90 ▼	-2.86	31,000	31,600	30,500	12,760	390,456,000
03/12/2010	31,500	0.40 ▲	1.29	32,200	32,200	31,500	11,720	369,180,000
02/12/2010	31,100	0.80 ▲	2.64	31,100	31,100	30,000	18,000	559,800,000
01/12/2010	30,300	-0.40 ▼	-1.30	30,700	30,700	30,300	8,830	267,549,000
30/11/2010	30,700	0.20 ▲	0.66	31,000	31,400	30,700	7,150	219,505,000
29/11/2010	30,500	0.30 ▲	0.99	30,400	30,500	29,200	6,750	205,875,000
26/11/2010	30,200	0.60 ▲	2.03	30,300	30,300	29,700	12,870	388,674,000
25/11/2010	29,600	-0.10 ▼	-0.34	30,000	30,200	29,500	11,750	347,800,000
24/11/2010	29,700	0.40 ▲	1.37	28,700	29,700	28,500	5,210	154,737,000
23/11/2010	29,300	-0.60 ▼	-2.01	29,300	29,900	29,200	10,630	311,459,000
22/11/2010	29,900	-0.10 ▼	-0.33	29,000	29,900	28,500	14,590	436,241,000
19/11/2010	30,000	-0.30 ▼	-0.99	30,600	30,900	29,700	2,520	75,600,000
18/11/2010	30,300	0.30 ▲	1.00	29,800	30,500	29,000	4,890	148,167,000
17/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,800	84,000,000
16/11/2010	30,000	-0.50 ▼	-1.64	31,300	31,300	30,000	1,290	38,700,000
15/11/2010	30,500	-0.50 ▼	-1.61	30,700	30,700	30,500	22,040	672,220,000
12/11/2010	31,000	0.00 ■■	0.00	30,500	31,000	30,500	11,000	341,000,000
11/11/2010	31,000	0.00 ■■	0.00	30,500	31,000	29,700	1,810	56,110,000
10/11/2010	31,000	0.30 ▲	0.98	30,700	31,700	29,500	17,020	527,620,000
09/11/2010	30,700	-1.20 ▼	-3.76	30,600	30,800	30,500	4,060	124,642,000
08/11/2010	31,900	0.20 ▲	0.63	32,000	32,000	31,800	9,600	306,240,000
05/11/2010	31,700	0.90 ▲	2.92	31,900	31,900	31,000	15,380	487,546,000
04/11/2010	30,800	1.20 ▲	4.05	29,200	30,800	29,200	31,030	955,724,000
03/11/2010	29,600	-0.40 ▼	-1.33	29,600	29,900	29,500	5,550	164,280,000
02/11/2010	30,000	-0.40 ▼	-1.32	30,000	30,400	30,000	16,480	494,400,000
01/11/2010	30,400	-0.40 ▼	-1.30	30,400	30,800	30,400	2,620	79,648,000
29/10/2010	30,800	0.40 ▲	1.32	30,900	31,000	30,000	22,400	689,920,000
28/10/2010	30,400	0.00 ■■	0.00	30,000	30,400	30,000	23,650	718,960,000
27/10/2010	30,400	-0.20 ▼	-0.65	30,000	30,500	30,000	2,450	74,480,000
26/10/2010	30,600	0.60 ▲	2.00	30,900	30,900	30,500	5,660	173,196,000
25/10/2010	30,000	0.30 ▲	1.01	29,700	30,000	29,700	11,870	356,100,000
22/10/2010	29,700	0.00 ■■	0.00	29,800	30,000	29,700	9,830	291,951,000
21/10/2010	29,700	-0.20 ▼	-0.67	29,400	29,900	29,400	3,700	109,890,000
20/10/2010	29,900	-1.10 ▼	-3.55	31,000	31,000	29,900	14,260	426,374,000
19/10/2010	31,000	0.00 ■■	0.00	30,700	31,000	30,600	6,790	210,490,000
18/10/2010	31,000	0.40 ▲	1.31	30,700	31,000	30,500	12,150	376,650,000
15/10/2010	30,600	-0.80 ▼	-2.55	30,600	30,600	30,600	1,000	30,600,000
14/10/2010	31,400	0.40 ▲	1.29	31,500	31,500	30,800	4,340	136,276,000
13/10/2010	31,000	0.00 ■■	0.00	32,000	32,000	30,800	1,330	41,230,000
12/10/2010	31,000	-0.80 ▼	-2.52	30,800	32,300	30,800	12,250	379,750,000
11/10/2010	31,800	0.50 ▲	1.60	31,800	31,800	31,800	200	6,360,000
08/10/2010	31,300	0.60 ▲	1.95	31,000	31,300	31,000	6,780	212,214,000
07/10/2010	30,700	-1.30 ▼	-4.06	32,000	32,000	30,700	12,940	397,258,000
06/10/2010	32,000	0.60 ▲	1.91	32,000	32,000	31,900	4,330	138,560,000
05/10/2010	31,400	0.60 ▲	1.95	29,800	31,500	29,800	4,750	149,150,000
04/10/2010	30,800	-1.60 ▼	-4.94	32,400	32,500	30,800	20,930	644,644,000
01/10/2010	32,400	0.00 ■■	0.00	33,000	33,000	32,400	5,800	187,920,000
30/09/2010	32,400	1.00 ▲	3.18	32,500	32,500	31,600	15,430	499,932,000
29/09/2010	31,400	0.60 ▲	1.95	30,800	31,400	30,800	3,570	112,098,000
28/09/2010	30,800	-0.20 ▼	-0.65	32,200	32,200	30,700	6,450	198,660,000
27/09/2010	31,000	-0.30 ▼	-0.96	31,300	31,400	30,400	5,120	158,720,000
24/09/2010	31,300	0.70 ▲	2.29	30,600	31,300	30,600	1,210	37,873,000
23/09/2010	30,600	-0.90 ▼	-2.86	30,500	32,200	30,200	10,870	332,622,000
22/09/2010	31,500	-0.50 ▼	-1.56	32,600	32,600	31,500	18,500	582,750,000
21/09/2010	32,000	-1.50 ▼	-4.48	32,500	32,600	32,000	25,410	813,120,000
20/09/2010	33,500	-0.30 ▼	-0.89	34,000	34,000	33,000	4,500	150,750,000
17/09/2010	33,800	0.50 ▲	1.50	34,000	34,000	33,300	18,960	640,848,000
16/09/2010	33,300	0.10 ▲	0.30	34,500	34,500	31,700	12,610	419,913,000
15/09/2010	33,200	-1.60 ▼	-4.60	33,400	35,000	33,200	13,600	451,520,000
14/09/2010	34,800	-0.10 ▼	-0.29	33,300	34,800	33,300	25,360	882,528,000
13/09/2010	34,900	-0.10 ▼	-0.29	34,000	34,900	33,300	32,820	1,145,418,000
10/09/2010	35,000	-1.80 ▼	-4.89	35,100	36,800	35,000	76,930	2,692,550,000
09/09/2010	36,800	1.10 ▲	3.08	36,900	36,900	35,700	87,610	3,224,048,000
08/09/2010	35,700	1.70 ▲	5.00	35,700	35,700	35,000	193,490	6,907,593,000
07/09/2010	34,000	0.00 ■■	0.00	33,000	34,000	33,000	41,100	1,397,400,000
06/09/2010	34,000	1.30 ▲	3.98	33,000	34,300	33,000	112,520	3,825,680,000
01/09/2010	32,700	1.00 ▲	3.15	31,000	32,700	31,000	36,220	1,184,394,000
31/08/2010	31,700	1.30 ▲	4.28	30,000	31,700	30,000	53,260	1,688,342,000
30/08/2010	30,400	1.40 ▲	4.83	30,000	30,400	30,000	29,230	888,592,000
27/08/2010	29,000	0.60 ▲	2.11	29,000	29,200	28,500	30,010	870,290,000
26/08/2010	28,400	-0.20 ▼	-0.70	28,600	28,600	28,300	5,700	161,880,000
25/08/2010	28,600	-0.40 ▼	-1.38	28,200	28,600	28,200	33,980	971,828,000
24/08/2010	29,000	0.00 ■■	0.00	29,000	30,000	28,800	45,080	1,307,320,000
23/08/2010	29,000	0.00 ■■	0.00	29,600	29,700	29,000	7,190	208,510,000
20/08/2010	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	9,630	279,270,000
19/08/2010	29,500	-0.40 ▼	-1.34	30,000	30,000	29,500	14,560	429,520,000
18/08/2010	29,900	-0.60 ▼	-1.97	30,500	30,500	29,900	54,380	1,625,962,000
17/08/2010	30,500	-0.10 ▼	-0.33	30,600	30,600	30,000	31,870	972,035,000
16/08/2010	30,600	0.70 ▲	2.34	29,800	30,700	29,800	26,080	798,048,000
13/08/2010	29,900	0.60 ▲	2.05	29,000	29,900	29,000	40,650	1,215,435,000
12/08/2010	29,300	-0.70 ▼	-2.33	30,000	30,100	29,200	21,430	627,899,000
11/08/2010	30,000	0.50 ▲	1.69	29,500	30,100	29,500	12,830	384,900,000
10/08/2010	29,500	-0.10 ▼	-0.34	29,600	29,600	29,300	76,610	2,259,995,000
09/08/2010	29,600	-0.40 ▼	-1.33	30,000	30,400	29,600	40,730	1,205,608,000
06/08/2010	30,000	0.40 ▲	1.35	29,800	30,000	29,700	37,240	1,117,200,000
05/08/2010	29,600	-0.10 ▼	-0.34	29,900	29,900	29,500	27,900	825,840,000
04/08/2010	29,700	-0.20 ▼	-0.67	29,800	30,300	29,700	11,270	334,719,000
03/08/2010	29,900	0.00 ■■	0.00	30,400	30,400	29,900	21,480	642,252,000
02/08/2010	29,900	0.20 ▲	0.67	29,900	29,900	29,700	36,700	1,097,330,000
30/07/2010	29,700	0.10 ▲	0.34	29,300	30,000	29,300	14,660	435,402,000
29/07/2010	29,600	-0.50 ▼	-1.66	30,500	30,500	29,600	23,720	702,112,000
28/07/2010	30,100	-0.40 ▼	-1.31	30,500	31,400	30,000	12,910	388,591,000
27/07/2010	30,500	-0.40 ▼	-1.29	30,900	30,900	30,500	26,670	813,435,000
26/07/2010	30,900	0.00 ■■	0.00	30,900	30,900	30,500	36,700	1,134,030,000
23/07/2010	30,900	-0.10 ▼	-0.32	30,800	31,300	30,800	29,730	918,657,000
22/07/2010	31,000	1.00 ▲	3.33	30,500	31,500	30,400	85,350	2,645,850,000
21/07/2010	30,000	-0.50 ▼	-1.64	30,000	30,500	30,000	19,190	575,700,000
20/07/2010	30,500	0.70 ▲	2.35	30,500	30,500	29,700	47,290	1,442,345,000
19/07/2010	29,800	0.00 ■■	0.00	29,800	30,300	29,800	45,940	1,369,012,000
16/07/2010	29,800	-1.20 ▼	-3.87	30,000	30,500	29,700	15,770	469,946,000
15/07/2010	31,000	-0.30 ▼	-0.96	30,300	31,300	30,300	21,520	667,120,000
14/07/2010	31,300	-0.10 ▼	-0.32	31,400	31,700	31,300	24,020	751,826,000
13/07/2010	31,400	1.00 ▲	3.29	31,300	31,400	30,500	42,340	1,329,476,000
12/07/2010	30,400	0.90 ▲	3.05	29,700	30,400	29,500	41,130	1,250,352,000
09/07/2010	29,500	0.00 ■■	0.00	30,200	30,500	29,500	15,120	446,040,000
08/07/2010	29,500	0.50 ▲	1.72	29,500	30,000	29,000	25,080	739,860,000
07/07/2010	29,000	-1.00 ▼	-3.33	30,100	30,100	29,000	4,560	132,240,000
06/07/2010	30,000	0.00 ■■	0.00	30,500	30,500	29,400	42,790	1,283,700,000
05/07/2010	30,000	-0.10 ▼	-0.33	29,900	30,700	29,900	17,510	525,300,000
02/07/2010	30,100	0.00 ■■	0.00	30,100	30,200	30,100	5,200	156,520,000
01/07/2010	30,100	0.10 ▲	0.33	30,500	31,200	30,000	51,240	1,542,324,000
30/06/2010	30,000	0.50 ▲	1.69	28,700	30,000	28,700	104,200	3,126,000,000
29/06/2010	29,500	-0.20 ▼	-0.67	29,700	30,500	29,500	35,000	1,032,500,000
28/06/2010	29,700	-0.80 ▼	-2.62	30,900	30,900	29,700	19,940	592,218,000
25/06/2010	30,500	-0.40 ▼	-1.29	30,500	30,900	30,500	104,670	3,192,435,000
24/06/2010	30,900	0.00 ■■	0.00	31,000	31,000	30,600	58,450	1,806,105,000
23/06/2010	30,900	0.10 ▲	0.32	31,000	31,000	30,700	53,690	1,659,021,000
22/06/2010	30,800	-0.20 ▼	-0.65	31,000	31,800	30,400	48,760	1,501,808,000
21/06/2010	31,000	-0.30 ▼	-0.96	32,000	32,000	31,000	31,150	965,650,000
18/06/2010	31,300	-0.20 ▼	-0.63	31,500	32,000	31,100	36,880	1,154,344,000
17/06/2010	31,500	-0.50 ▼	-1.56	32,000	32,000	31,200	35,340	1,113,210,000
16/06/2010	32,000	-0.70 ▼	-2.14	32,700	32,700	32,000	102,330	3,274,560,000
15/06/2010	32,700	0.50 ▲	1.55	33,000	33,000	32,200	207,820	6,795,714,000
14/06/2010	32,200	0.60 ▲	1.90	32,000	32,400	31,900	149,080	4,800,376,000
11/06/2010	31,600	1.20 ▲	3.95	31,800	31,800	30,900	196,540	6,210,664,000
10/06/2010	30,400	1.40 ▲	4.83	29,100	30,400	29,000	216,350	6,577,040,000
09/06/2010	29,000	-0.40 ▼	-1.36	29,400	29,500	28,800	47,300	1,371,700,000
08/06/2010	29,400	0.40 ▲	1.38	28,400	29,400	28,400	31,910	938,154,000
07/06/2010	29,000	-0.50 ▼	-1.69	28,500	29,100	28,500	77,410	2,244,890,000
04/06/2010	29,500	-0.40 ▼	-1.34	29,900	29,900	29,000	14,050	414,475,000
03/06/2010	29,900	-0.10 ▼	-0.33	30,400	30,400	29,900	41,190	1,231,581,000
02/06/2010	30,000	-0.10 ▼	-0.33	29,500	30,100	29,500	64,880	1,946,400,000
01/06/2010	30,100	0.10 ▲	0.33	29,300	30,500	29,300	56,440	1,698,844,000
31/05/2010	30,000	0.20 ▲	0.67	28,700	30,000	28,700	60,570	1,817,100,000
28/05/2010	29,800	1.40 ▲	4.93	29,400	29,800	28,500	78,150	2,328,870,000
27/05/2010	28,400	0.40 ▲	1.43	28,200	29,000	27,500	91,440	2,596,896,000
26/05/2010	28,000	0.80 ▲	2.94	27,000	28,100	27,000	121,040	3,389,120,000
25/05/2010	27,200	0.00 ■■	0.00	28,000	28,200	27,200	80,680	2,194,496,000
24/05/2010	27,200	0.60 ▲	2.26	26,100	27,200	26,100	47,900	1,302,880,000
21/05/2010	26,600	-1.40 ▼	-5.00	26,600	27,800	26,600	232,840	6,193,544,000
20/05/2010	28,000	0.10 ▲	0.36	27,000	28,000	27,000	53,840	1,507,520,000
19/05/2010	27,900	0.00 ■■	0.00	27,800	29,000	27,800	68,380	1,907,802,000
18/05/2010	27,900	-0.20 ▼	-0.71	28,100	28,300	27,600	54,850	1,530,315,000
17/05/2010	28,100	-1.00 ▼	-3.44	28,600	29,100	28,000	65,810	1,849,261,000
14/05/2010	29,100	0.90 ▲	3.19	28,200	29,100	28,200	51,340	1,493,994,000
13/05/2010	28,200	-1.30 ▼	-4.41	29,500	29,600	28,200	78,290	2,207,778,000
12/05/2010	29,500	-1.50 ▼	-4.84	31,000	31,000	29,500	169,900	5,012,050,000
11/05/2010	31,000	0.00 ■■	0.00	31,100	31,600	30,600	81,910	2,539,210,000
10/05/2010	31,000	-0.60 ▼	-1.90	30,600	31,500	30,100	37,520	1,163,120,000
07/05/2010	31,600	-1.40 ▼	-4.24	32,900	32,900	31,500	111,000	3,507,600,000
06/05/2010	33,000	1.50 ▲	4.76	32,000	33,000	32,000	163,510	5,395,830,000
05/05/2010	31,500	-0.40 ▼	-1.25	31,300	32,200	31,300	116,950	3,683,925,000
04/05/2010	31,900	0.40 ▲	1.27	31,700	32,400	31,700	114,360	3,648,084,000
29/04/2010	31,500	0.00 ■■	0.00	31,500	31,900	31,400	34,960	1,101,240,000
28/04/2010	31,500	0.20 ▲	0.64	31,700	31,700	31,200	59,680	1,879,920,000
27/04/2010	31,300	-0.50 ▼	-1.57	32,000	32,000	31,300	39,800	1,245,740,000
26/04/2010	31,800	0.30 ▲	0.95	31,500	32,300	31,500	67,600	2,149,680,000
22/04/2010	31,500	-0.20 ▼	-0.63	31,700	32,400	31,100	48,490	1,527,435,000
21/04/2010	31,700	0.30 ▲	0.96	31,800	31,800	31,300	56,740	1,798,658,000
20/04/2010	31,400	-0.10 ▼	-0.32	31,500	31,500	31,300	58,280	1,829,992,000
19/04/2010	31,500	-0.30 ▼	-0.94	31,800	31,800	31,200	51,010	1,606,815,000
16/04/2010	31,800	-0.20 ▼	-0.62	32,400	32,400	31,800	70,240	2,233,632,000
15/04/2010	32,000	0.00 ■■	0.00	31,900	32,000	31,800	67,560	2,161,920,000
14/04/2010	32,000	-0.50 ▼	-1.54	32,500	32,500	31,900	81,100	2,595,200,000
13/04/2010	32,500	-0.60 ▼	-1.81	33,100	33,100	32,500	87,030	2,828,475,000
12/04/2010	33,100	0.10 ▲	0.30	33,000	33,700	33,000	121,100	4,008,410,000
09/04/2010	33,000	1.00 ▲	3.12	32,600	33,300	32,500	54,410	1,795,530,000
08/04/2010	32,000	0.00 ■■	0.00	31,400	32,200	31,400	67,910	2,173,120,000
07/04/2010	32,000	0.10 ▲	0.31	31,900	32,300	31,900	31,530	1,008,960,000
06/04/2010	31,900	0.00 ■■	0.00	32,000	32,000	31,700	83,400	2,660,460,000
05/04/2010	31,900	0.10 ▲	0.31	31,800	32,000	31,800	50,710	1,617,649,000
02/04/2010	31,800	-0.10 ▼	-0.31	31,900	32,000	31,600	38,510	1,224,618,000
01/04/2010	31,900	0.10 ▲	0.31	31,600	31,900	31,500	22,590	720,621,000
31/03/2010	31,800	0.00 ■■	0.00	32,200	32,200	31,800	65,670	2,088,306,000
30/03/2010	31,800	-0.20 ▼	-0.62	31,900	32,000	31,700	91,840	2,920,512,000
29/03/2010	32,000	0.00 ■■	0.00	32,800	32,800	31,900	54,310	1,737,920,000
26/03/2010	32,000	0.50 ▲	1.59	31,500	32,000	31,300	84,930	2,717,760,000
25/03/2010	31,500	0.00 ■■	0.00	31,600	31,600	31,000	78,950	2,486,925,000
24/03/2010	31,500	0.30 ▲	0.96	31,200	31,800	31,200	212,490	6,693,435,000
23/03/2010	31,200	-1.30 ▼	-4.00	32,200	32,500	31,200	65,290	2,037,048,000
22/03/2010	32,500	-0.40 ▼	-1.22	32,200	32,900	32,200	32,530	1,057,225,000
19/03/2010	32,900	-0.30 ▼	-0.90	33,000	33,000	32,700	30,430	1,001,147,000
18/03/2010	33,200	0.20 ▲	0.61	33,000	33,500	32,600	121,110	4,020,852,000
17/03/2010	33,000	-0.20 ▼	-0.60	34,000	34,000	33,000	27,070	893,310,000
16/03/2010	33,200	-1.60 ▼	-4.60	34,800	34,800	33,200	112,990	3,751,268,000
15/03/2010	34,800	0.50 ▲	1.46	35,700	35,700	34,600	246,030	8,561,844,000
12/03/2010	34,300	-0.70 ▼	-2.00	35,500	35,500	34,200	78,790	2,702,497,000
11/03/2010	35,000	-0.70 ▼	-1.96	36,500	36,500	35,000	70,860	2,480,100,000
10/03/2010	35,700	1.40 ▲	4.08	34,000	35,700	34,000	268,670	9,591,519,000
09/03/2010	34,300	0.70 ▲	2.08	33,000	34,500	33,000	192,630	6,607,209,000
08/03/2010	33,600	0.60 ▲	1.82	33,800	33,800	32,300	120,630	4,053,168,000
05/03/2010	33,000	0.10 ▲	0.30	31,900	33,200	31,900	59,570	1,965,810,000
04/03/2010	32,900	-0.30 ▼	-0.90	33,800	33,800	32,900	32,480	1,068,592,000
03/03/2010	33,200	-0.40 ▼	-1.19	33,500	33,600	33,200	4,920	163,344,000
02/03/2010	33,600	-0.30 ▼	-0.88	34,100	34,200	33,500	89,950	3,022,320,000
01/03/2010	33,900	0.80 ▲	2.42	33,800	34,300	33,800	147,930	5,014,827,000
26/02/2010	33,100	1.10 ▲	3.44	32,000	33,100	32,000	62,510	2,069,081,000
25/02/2010	32,000	0.00 ■■	0.00	32,000	32,800	32,000	40,540	1,297,280,000
24/02/2010	32,000	0.50 ▲	1.59	31,500	32,300	31,500	43,230	1,383,360,000
23/02/2010	31,500	-0.30 ▼	-0.94	30,600	31,500	30,500	15,410	485,415,000
22/02/2010	31,800	1.30 ▲	4.26	31,000	31,800	31,000	22,160	704,688,000
12/02/2010	30,500	0.00 ■■	0.00	31,400	31,400	30,500	3,260	99,430,000
11/02/2010	30,500	0.50 ▲	1.67	30,500	30,600	30,000	6,180	188,490,000
10/02/2010	30,000	0.80 ▲	2.74	29,900	30,200	29,900	7,670	230,100,000
09/02/2010	29,200	0.20 ▲	0.69	28,600	29,200	28,500	8,270	241,484,000
08/02/2010	29,000	-1.00 ▼	-3.33	28,900	29,800	28,900	12,800	371,200,000
05/02/2010	30,000	-0.70 ▼	-2.28	29,700	30,500	29,700	30,720	921,600,000
04/02/2010	30,700	0.70 ▲	2.33	30,000	30,700	30,000	26,880	825,216,000
03/02/2010	30,000	0.20 ▲	0.67	29,600	30,000	29,600	10,170	305,100,000
02/02/2010	29,800	0.30 ▲	1.02	29,500	30,200	29,500	17,310	515,838,000
01/02/2010	29,500	-0.50 ▼	-1.67	31,200	31,200	29,500	5,260	155,170,000
29/01/2010	30,000	0.00 ■■	0.00	29,000	31,000	29,000	36,030	1,080,900,000
28/01/2010	30,000	0.00 ■■	0.00	30,000	31,200	29,600	63,060	1,891,800,000
27/01/2010	30,000	-1.50 ▼	-4.76	31,500	31,800	30,000	58,780	1,763,400,000
26/01/2010	31,500	1.50 ▲	5.00	30,100	31,500	30,100	29,480	928,620,000
25/01/2010	30,000	0.00 ■■	0.00	30,000	30,400	30,000	23,500	705,000,000
22/01/2010	30,000	-0.40 ▼	-1.32	29,300	30,900	29,300	22,870	686,100,000
21/01/2010	30,400	-1.60 ▼	-5.00	30,500	32,000	30,400	91,490	2,781,296,000
20/01/2010	32,000	-1.00 ▼	-3.03	33,800	33,800	31,800	68,380	2,188,160,000
19/01/2010	33,000	0.00 ■■	0.00	32,100	33,800	32,100	31,240	1,030,920,000
18/01/2010	33,000	1.00 ▲	3.12	32,000	33,000	30,400	90,530	2,987,490,000
15/01/2010	32,000	-0.90 ▼	-2.74	33,900	33,900	31,500	30,780	984,960,000
14/01/2010	32,900	0.00 ■■	0.00	34,400	34,400	32,900	38,820	1,277,178,000
13/01/2010	32,900	-0.40 ▼	-1.20	32,500	33,300	31,900	125,100	4,115,790,000
12/01/2010	33,300	-1.70 ▼	-4.86	35,000	35,300	33,300	52,790	1,757,907,000
11/01/2010	35,000	0.10 ▲	0.29	34,700	35,500	34,500	59,740	2,090,900,000
08/01/2010	34,900	-1.80 ▼	-4.90	38,500	38,500	34,900	266,610	9,304,689,000
07/01/2010	36,700	1.70 ▲	4.86	35,100	36,700	35,000	213,500	7,835,450,000
06/01/2010	35,000	0.20 ▲	0.57	35,000	35,800	35,000	126,680	4,433,800,000
05/01/2010	34,800	0.10 ▲	0.29	36,400	36,400	34,800	101,160	3,520,368,000
04/01/2010	34,700	1.60 ▲	4.83	34,500	34,700	34,500	84,950	2,947,765,000
31/12/2009	33,100	1.40 ▲	4.42	32,100	33,200	32,100	186,850	6,184,735,000
30/12/2009	31,700	1.30 ▲	4.28	30,000	31,700	30,000	103,100	3,268,270,000
29/12/2009	30,400	-1.60 ▼	-5.00	31,100	31,800	30,400	23,700	720,480,000
28/12/2009	32,000	1.20 ▲	3.90	30,800	32,100	30,200	67,960	2,174,720,000
25/12/2009	30,800	1.40 ▲	4.76	30,800	30,800	30,800	73,990	2,278,892,000
24/12/2009	29,400	1.40 ▲	5.00	27,700	29,400	27,500	93,610	2,752,134,000
23/12/2009	28,000	0.10 ▲	0.36	27,200	28,000	26,800	34,060	953,680,000
22/12/2009	27,900	-1.00 ▼	-3.46	28,900	28,900	27,500	70,990	1,980,621,000
21/12/2009	28,900	1.30 ▲	4.71	28,800	28,900	28,000	34,160	987,224,000
18/12/2009	27,600	1.30 ▲	4.94	26,900	27,600	26,700	41,920	1,156,992,000
17/12/2009	26,300	-1.30 ▼	-4.71	26,300	26,400	26,300	21,290	559,927,000
16/12/2009	27,600	-1.40 ▼	-4.83	28,000	28,000	27,600	88,000	2,428,800,000
15/12/2009	29,000	-0.20 ▼	-0.68	27,900	29,800	27,900	25,150	729,350,000
14/12/2009	29,200	1.00 ▲	3.55	27,100	29,500	27,100	62,720	1,831,424,000
11/12/2009	28,200	-1.40 ▼	-4.73	28,200	28,300	28,200	89,050	2,511,210,000
10/12/2009	29,600	-1.40 ▼	-4.52	30,700	31,600	29,600	85,630	2,534,648,000
09/12/2009	31,000	-1.60 ▼	-4.91	31,200	32,600	31,000	84,660	2,624,460,000
08/12/2009	32,600	-1.30 ▼	-3.83	33,900	33,900	32,400	33,750	1,100,250,000
07/12/2009	33,900	1.30 ▲	3.99	32,600	34,200	32,600	30,240	1,025,136,000
04/12/2009	32,600	-0.60 ▼	-1.81	34,300	34,300	32,600	89,880	2,930,088,000
03/12/2009	33,200	-1.50 ▼	-4.32	34,700	34,800	33,000	26,390	876,148,000
02/12/2009	34,700	-1.60 ▼	-4.41	35,200	36,000	34,700	48,680	1,689,196,000
01/12/2009	36,300	0.60 ▲	1.68	37,100	37,100	36,300	24,740	898,062,000
30/11/2009	35,700	0.20 ▲	0.56	36,000	36,500	35,500	25,340	904,638,000
27/11/2009	35,500	1.40 ▲	4.11	32,400	35,800	32,400	160,100	5,683,550,000
26/11/2009	34,100	-1.70 ▼	-4.75	34,200	34,200	34,100	254,460	8,677,086,000
25/11/2009	35,800	-1.80 ▼	-4.79	37,000	37,500	35,800	60,090	2,151,222,000
24/11/2009	37,600	0.40 ▲	1.08	38,300	38,300	35,400	45,750	1,720,200,000
23/11/2009	37,200	-1.80 ▼	-4.62	38,500	38,500	37,100	45,100	1,677,720,000
20/11/2009	39,000	-1.20 ▼	-2.99	39,500	39,800	39,000	44,890	1,750,710,000
19/11/2009	41,600	1.50 ▲	3.74	40,900	41,800	40,200	90,560	3,767,296,000
18/11/2009	40,100	-1.50 ▼	-3.61	39,800	40,500	39,700	66,230	2,655,823,000
17/11/2009	41,600	1.00 ▲	2.46	42,300	42,500	40,200	187,380	7,795,008,000
16/11/2009	40,600	1.90 ▲	4.91	40,600	40,600	40,600	50,260	2,040,556,000
13/11/2009	38,700	1.80 ▲	4.88	37,000	38,700	37,000	134,970	5,223,339,000
12/11/2009	36,900	1.70 ▲	4.83	36,800	36,900	36,700	82,630	3,049,047,000
11/11/2009	35,200	0.20 ▲	0.57	34,200	35,200	34,100	78,010	2,745,952,000
10/11/2009	35,000	-1.50 ▼	-4.11	36,500	36,500	34,700	87,890	3,076,150,000
09/11/2009	36,500	-1.90 ▼	-4.95	36,700	37,900	36,500	29,100	1,062,150,000
06/11/2009	38,400	1.40 ▲	3.78	38,800	38,800	38,200	175,650	6,744,960,000
05/11/2009	37,000	1.70 ▲	4.82	36,900	37,000	34,000	133,750	4,948,750,000
04/11/2009	35,300	-1.80 ▼	-4.85	35,300	36,000	35,300	227,270	8,022,631,000
03/11/2009	37,100	-1.90 ▼	-4.87	37,100	39,000	37,100	117,710	4,367,041,000
02/11/2009	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	105,730	4,123,470,000
30/10/2009	41,000	0.00 ■■	0.00	42,000	42,000	40,900	128,460	5,266,860,000
29/10/2009	41,000	-2.10 ▼	-4.87	41,200	41,900	41,000	148,590	6,092,190,000
28/10/2009	43,100	0.10 ▲	0.23	45,000	45,000	42,600	128,900	5,555,590,000
27/10/2009	43,000	-2.20 ▼	-4.87	43,600	43,600	43,000	92,040	3,957,720,000
26/10/2009	45,200	-2.30 ▼	-4.84	45,300	47,500	45,200	202,850	9,168,820,000
23/10/2009	47,500	-0.50 ▼	-1.04	48,000	48,900	47,500	349,860	16,618,350,000
22/10/2009	48,000	0.70 ▲	1.48	47,000	48,500	46,800	402,780	19,333,440,000
21/10/2009	47,300	-1.60 ▼	-3.27	47,000	48,800	47,000	258,520	12,227,996,000
20/10/2009	48,900	0.40 ▲	0.82	48,500	50,000	48,400	244,860	11,973,654,000
19/10/2009	48,500	1.20 ▲	2.54	47,500	49,600	47,000	370,820	17,984,770,000
16/10/2009	47,300	-2.20 ▼	-4.44	49,500	50,500	47,100	317,480	15,016,804,000
15/10/2009	49,500	2.30 ▲	4.87	49,500	49,500	48,000	417,280	20,655,360,000
14/10/2009	47,200	2.20 ▲	4.89	45,000	47,200	44,500	500,370	23,617,464,000
13/10/2009	45,000	0.90 ▲	2.04	46,300	46,300	43,000	524,640	23,608,800,000
12/10/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,100	165,230	7,286,643,000
09/10/2009	42,000	2.00 ▲	5.00	42,000	42,000	41,000	720,980	30,281,160,000
08/10/2009	40,000	1.90 ▲	4.99	39,200	40,000	38,300	535,330	21,413,200,000
07/10/2009	38,100	-0.40 ▼	-1.04	39,000	39,900	38,100	175,590	6,689,979,000
06/10/2009	38,500	-0.50 ▼	-1.28	40,000	40,000	38,000	71,660	2,758,910,000
05/10/2009	39,000	0.00 ■■	0.00	40,200	40,400	37,500	159,680	6,227,520,000
02/10/2009	39,000	0.90 ▲	2.36	36,500	39,000	36,500	246,690	9,620,910,000
01/10/2009	38,100	-1.90 ▼	-4.75	40,000	40,600	38,100	325,580	12,404,598,000
30/09/2009	40,000	0.60 ▲	1.52	41,300	41,300	39,400	612,430	24,497,200,000
29/09/2009	39,400	1.80 ▲	4.79	39,400	39,400	39,400	59,230	2,333,662,000
28/09/2009	37,600	1.70 ▲	4.74	37,600	37,600	37,600	89,620	3,369,712,000
25/09/2009	35,900	1.70 ▲	4.97	35,800	35,900	35,800	235,370	8,449,783,000
24/09/2009	34,200	-0.60 ▼	-1.72	34,500	34,900	34,000	284,770	9,739,134,000
23/09/2009	34,800	-0.20 ▼	-0.57	35,900	35,900	34,200	133,760	4,654,848,000
22/09/2009	35,000	-0.30 ▼	-0.85	35,100	36,100	35,000	137,040	4,796,400,000
21/09/2009	35,300	1.60 ▲	4.75	35,300	35,300	35,000	337,080	11,898,924,000
18/09/2009	33,700	1.60 ▲	4.98	32,800	33,700	32,500	289,780	9,765,586,000
17/09/2009	32,100	-0.70 ▼	-2.13	32,800	33,000	31,200	343,530	11,027,313,000
16/09/2009	32,800	-0.50 ▼	-1.50	33,000	33,300	32,800	91,550	3,002,840,000
15/09/2009	33,300	-0.20 ▼	-0.60	33,800	33,800	32,500	147,190	4,901,427,000
14/09/2009	33,500	0.40 ▲	1.21	33,100	33,900	33,100	143,280	4,799,880,000
11/09/2009	33,100	-0.30 ▼	-0.90	33,000	33,800	33,000	125,790	4,163,649,000
10/09/2009	33,400	0.10 ▲	0.30	33,300	33,900	33,000	121,960	4,073,464,000
09/09/2009	33,300	1.50 ▲	4.72	33,200	33,300	32,000	289,600	9,643,680,000
08/09/2009	31,800	1.50 ▲	4.95	31,500	31,800	31,200	131,410	4,178,838,000
07/09/2009	30,300	-1.40 ▼	-4.42	30,600	30,800	30,200	126,590	3,835,677,000
04/09/2009	31,700	-1.50 ▼	-4.52	33,200	33,200	31,600	224,280	7,109,676,000
03/09/2009	33,200	-0.80 ▼	-2.35	33,000	34,500	33,000	216,380	7,183,816,000
02/09/2009	34,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	34,000	1.60 ▲	4.94	32,900	34,000	32,000	347,670	11,820,780,000
31/08/2009	32,400	1.50 ▲	4.85	32,400	32,400	32,400	97,370	3,154,788,000
28/08/2009	30,900	1.40 ▲	4.75	30,900	30,900	30,800	199,330	6,159,297,000
27/08/2009	29,500	1.40 ▲	4.98	28,000	29,500	28,000	90,200	2,660,900,000
26/08/2009	28,100	-0.70 ▼	-2.43	29,000	29,000	28,000	56,130	1,577,253,000
25/08/2009	28,800	-1.50 ▼	-4.95	29,000	29,200	28,800	119,520	3,442,176,000
24/08/2009	30,300	0.30 ▲	1.00	30,500	30,500	29,000	139,230	4,218,669,000
21/08/2009	30,000	1.20 ▲	4.17	30,200	30,200	29,800	321,150	9,634,500,000
20/08/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,500	203,440	5,859,072,000
19/08/2009	27,500	0.90 ▲	3.38	26,500	27,500	26,500	319,980	8,799,450,000
18/08/2009	26,600	0.00 ■■	0.00	26,200	26,900	26,200	141,810	3,772,146,000
17/08/2009	26,600	0.10 ▲	0.38	26,000	26,800	26,000	99,970	2,659,202,000
14/08/2009	26,500	0.40 ▲	1.53	26,100	26,800	26,000	120,200	3,185,300,000
13/08/2009	26,100	-0.80 ▼	-2.97	27,000	27,000	25,600	99,440	2,595,384,000
12/08/2009	26,900	1.20 ▲	4.67	26,800	26,900	26,500	322,830	8,684,127,000
11/08/2009	25,700	1.20 ▲	4.90	25,300	25,700	24,500	330,460	8,492,822,000
10/08/2009	24,500	1.10 ▲	4.70	23,500	24,500	23,500	135,580	3,321,710,000
07/08/2009	23,400	0.10 ▲	0.43	23,100	23,400	23,100	92,440	2,163,096,000
06/08/2009	23,300	0.30 ▲	1.30	23,800	23,800	23,000	40,600	945,980,000
05/08/2009	23,000	0.00 ■■	0.00	22,500	23,400	22,500	153,470	3,529,810,000
04/08/2009	23,000	-0.30 ▼	-1.29	23,600	23,600	23,000	78,150	1,797,450,000
03/08/2009	23,300	0.20 ▲	0.87	22,300	23,300	22,300	34,090	794,297,000
31/07/2009	23,100	0.40 ▲	1.76	23,000	23,100	22,500	70,310	1,624,161,000
30/07/2009	22,700	0.00 ■■	0.00	22,200	22,700	22,200	47,580	1,080,066,000
29/07/2009	22,700	0.40 ▲	1.79	22,800	22,900	22,300	75,950	1,724,065,000
28/07/2009	22,300	-0.90 ▼	-3.88	23,000	23,000	22,200	43,720	974,956,000
27/07/2009	23,200	0.10 ▲	0.43	22,800	23,800	22,800	55,190	1,280,408,000
24/07/2009	23,100	1.10 ▲	5.00	23,100	23,100	23,000	97,610	2,254,791,000
23/07/2009	22,000	0.70 ▲	3.29	21,000	22,000	21,000	39,550	870,100,000
22/07/2009	21,300	0.00 ■■	0.00	21,800	21,800	21,000	33,830	720,579,000
21/07/2009	21,300	0.30 ▲	1.43	20,600	22,000	20,600	10,240	218,112,000
20/07/2009	21,000	-1.00 ▼	-4.55	20,900	21,300	20,900	44,480	934,080,000
17/07/2009	22,000	0.30 ▲	1.38	21,700	22,000	21,500	40,950	900,900,000
16/07/2009	21,700	-0.10 ▼	-0.46	22,100	22,100	21,700	10,390	225,463,000
15/07/2009	21,800	0.20 ▲	0.93	21,600	22,500	21,600	12,390	270,102,000
14/07/2009	21,600	0.00 ■■	0.00	21,600	21,900	21,400	77,880	1,682,208,000
13/07/2009	21,600	-0.70 ▼	-3.14	21,600	22,300	21,600	32,150	694,440,000
10/07/2009	22,300	-0.40 ▼	-1.76	22,300	22,600	22,200	22,880	510,224,000
09/07/2009	22,700	0.00 ■■	0.00	22,500	23,000	22,500	62,240	1,412,848,000
08/07/2009	22,700	0.40 ▲	1.79	21,900	22,900	21,900	25,680	582,936,000
07/07/2009	22,300	-0.50 ▼	-2.19	22,000	22,700	22,000	43,530	970,719,000
06/07/2009	22,800	-0.20 ▼	-0.87	23,000	23,800	22,500	133,900	3,052,920,000
03/07/2009	23,000	0.80 ▲	3.60	21,400	23,000	21,400	94,770	2,179,710,000
02/07/2009	22,200	0.60 ▲	2.78	22,000	22,500	22,000	111,360	2,472,192,000
01/07/2009	21,600	-0.90 ▼	-4.00	21,600	22,000	21,500	170,970	3,692,952,000
30/06/2009	22,500	-0.80 ▼	-3.43	22,500	22,900	22,200	209,830	4,721,175,000
29/06/2009	23,300	0.00 ■■	0.00	23,300	23,500	22,500	64,910	1,512,403,000
26/06/2009	23,300	0.60 ▲	2.64	23,400	23,400	22,300	82,240	1,916,192,000
25/06/2009	22,700	1.00 ▲	4.61	22,700	22,700	22,500	186,190	4,226,513,000
24/06/2009	21,700	1.00 ▲	4.83	21,700	21,700	21,700	18,800	407,960,000
23/06/2009	20,700	-1.00 ▼	-4.61	20,700	21,500	20,700	265,420	5,494,194,000
22/06/2009	21,700	-1.10 ▼	-4.82	22,000	22,500	21,700	147,970	3,210,949,000
19/06/2009	22,800	-0.90 ▼	-3.80	24,000	24,000	22,800	115,580	2,635,224,000
18/06/2009	23,700	0.80 ▲	3.49	24,000	24,000	23,300	116,140	2,752,518,000
17/06/2009	22,900	1.00 ▲	4.57	20,900	22,900	20,900	231,330	5,297,457,000
16/06/2009	21,900	-1.10 ▼	-4.78	21,900	22,500	21,900	291,890	6,392,391,000
15/06/2009	23,000	-0.50 ▼	-2.13	22,500	23,500	22,400	266,260	6,123,980,000
12/06/2009	23,500	-0.30 ▼	-1.26	24,900	24,900	23,000	311,090	7,310,615,000
11/06/2009	23,800	1.10 ▲	4.85	23,700	23,800	23,500	472,170	11,237,646,000
10/06/2009	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	259,330	5,886,791,000
09/06/2009	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	663,810	15,798,678,000
08/06/2009	25,000	1.10 ▲	4.60	25,000	25,000	25,000	295,830	7,395,750,000
05/06/2009	23,900	1.10 ▲	4.82	23,900	23,900	23,900	26,250	627,375,000
04/06/2009	22,800	1.00 ▲	4.59	22,800	22,800	22,800	42,660	972,648,000
03/06/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,800	49,540	1,079,972,000
02/06/2009	20,800	0.90 ▲	4.52	20,800	20,800	20,800	18,940	393,952,000
01/06/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,900	24,000	477,600,000
29/05/2009	19,000	0.90 ▲	4.97	19,000	19,000	18,500	627,520	11,922,880,000
28/05/2009	18,100	0.80 ▲	4.62	17,500	18,100	17,400	329,700	5,967,570,000
27/05/2009	17,300	-0.20 ▼	-1.14	17,700	17,700	17,100	126,120	2,181,876,000
26/05/2009	17,500	-0.30 ▼	-1.69	17,700	18,000	17,500	130,220	2,278,850,000
25/05/2009	17,800	0.70 ▲	4.09	17,100	17,900	17,100	161,550	2,875,590,000
22/05/2009	17,100	-0.90 ▼	-5.00	17,100	17,500	17,100	161,260	2,757,546,000
21/05/2009	18,000	-0.30 ▼	-1.64	17,400	18,200	17,400	275,670	4,962,060,000
20/05/2009	18,300	0.50 ▲	2.81	17,800	18,400	17,800	246,120	4,503,996,000
19/05/2009	17,800	0.60 ▲	3.49	17,500	17,800	17,000	197,860	3,521,908,000
18/05/2009	17,200	-0.90 ▼	-4.97	17,600	18,000	17,200	216,050	3,716,060,000
15/05/2009	18,100	0.00 ■■	0.00	18,100	18,400	18,000	309,950	5,610,095,000
14/05/2009	18,100	0.00 ■■	0.00	18,100	18,200	17,500	276,770	5,009,537,000
13/05/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,000	301,460	5,456,426,000
12/05/2009	17,300	0.80 ▲	4.85	16,500	17,300	16,500	338,410	5,854,493,000
11/05/2009	16,500	0.50 ▲	3.12	16,000	16,800	16,000	213,320	3,519,780,000
08/05/2009	16,000	0.00 ■■	0.00	15,300	16,000	15,300	147,300	2,356,800,000
07/05/2009	16,000	0.70 ▲	4.58	15,900	16,000	15,400	249,510	3,992,160,000
06/05/2009	15,300	-0.80 ▼	-4.97	15,500	16,000	15,300	135,750	2,076,975,000
05/05/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,100	198,650	3,198,265,000
04/05/2009	15,400	0.70 ▲	4.76	15,400	15,400	15,400	74,830	1,152,382,000
29/04/2009	14,700	0.00 ■■	0.00	14,100	14,800	14,100	61,780	908,166,000
28/04/2009	14,700	0.40 ▲	2.80	14,700	14,700	14,500	57,170	840,399,000
27/04/2009	14,300	-0.10 ▼	-0.69	14,500	14,500	14,200	52,330	748,319,000
24/04/2009	14,400	0.60 ▲	4.35	13,700	14,400	13,600	118,720	1,709,568,000
23/04/2009	13,800	-0.20 ▼	-1.43	14,200	14,200	13,700	18,280	252,264,000
22/04/2009	14,000	0.40 ▲	2.94	14,000	14,000	13,500	51,730	724,220,000
21/04/2009	13,600	-0.20 ▼	-1.45	13,200	14,000	13,200	179,830	2,445,688,000
20/04/2009	13,800	-0.70 ▼	-4.83	13,900	14,000	13,800	168,650	2,327,370,000
17/04/2009	14,500	0.00 ■■	0.00	14,400	14,700	14,000	217,910	3,159,695,000
16/04/2009	14,500	0.20 ▲	1.40	14,700	14,700	14,200	126,460	1,833,670,000
15/04/2009	14,300	-0.70 ▼	-4.67	14,300	14,900	14,300	181,110	2,589,873,000
14/04/2009	15,000	-0.40 ▼	-2.60	15,900	15,900	14,700	243,840	3,657,600,000
13/04/2009	15,400	0.70 ▲	4.76	15,400	15,400	15,400	103,080	1,587,432,000
10/04/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,500	359,190	5,280,093,000
09/04/2009	14,000	0.10 ▲	0.72	14,000	14,100	13,600	134,760	1,886,640,000
08/04/2009	13,900	-0.60 ▼	-4.14	13,900	14,600	13,800	184,780	2,568,442,000
07/04/2009	14,500	0.60 ▲	4.32	14,400	14,500	13,400	165,080	2,393,660,000
03/04/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,800	405,090	5,630,751,000
02/04/2009	13,300	-0.60 ▼	-4.32	13,300	13,400	13,300	286,880	3,815,504,000
01/04/2009	13,900	-0.10 ▼	-0.71	13,500	14,100	13,500	201,500	2,800,850,000
31/03/2009	14,000	0.10 ▲	0.72	13,900	14,000	13,700	101,530	1,421,420,000
30/03/2009	13,900	0.10 ▲	0.72	14,000	14,400	13,800	296,130	4,116,207,000
27/03/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,800	83,290	1,149,402,000
26/03/2009	13,200	0.60 ▲	4.76	13,200	13,200	12,900	202,930	2,678,676,000
25/03/2009	12,600	0.00 ■■	0.00	12,700	12,700	12,500	39,710	500,346,000
24/03/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,500	46,560	586,656,000
23/03/2009	12,000	-0.50 ▼	-4.00	12,000	12,500	11,900	66,820	801,840,000
20/03/2009	12,500	0.20 ▲	1.63	12,800	12,900	12,300	56,910	711,375,000
19/03/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,000	159,350	1,960,005,000
18/03/2009	11,800	0.50 ▲	4.42	11,600	11,800	11,500	71,920	848,656,000
17/03/2009	11,300	0.00 ■■	0.00	11,200	11,500	11,200	82,690	934,397,000
16/03/2009	11,300	0.00 ■■	0.00	11,300	11,500	11,300	36,510	412,563,000
13/03/2009	11,300	0.20 ▲	1.80	11,400	11,400	11,000	101,100	1,142,430,000
12/03/2009	11,100	-0.10 ▼	-0.89	11,000	11,100	10,900	33,000	366,300,000
11/03/2009	11,200	-0.10 ▼	-0.88	11,500	11,500	11,200	21,930	245,616,000
10/03/2009	11,300	0.10 ▲	0.89	11,000	11,300	11,000	52,920	597,996,000
09/03/2009	11,200	0.00 ■■	0.00	11,000	11,300	11,000	46,590	521,808,000
06/03/2009	11,200	0.10 ▲	0.90	10,800	11,200	10,800	56,640	634,368,000
05/03/2009	11,100	0.40 ▲	3.74	11,000	11,100	10,900	107,620	1,194,582,000
04/03/2009	10,700	0.10 ▲	0.94	10,500	10,800	10,500	14,700	157,290,000
03/03/2009	10,600	0.00 ■■	0.00	10,300	10,700	10,300	56,510	599,006,000
02/03/2009	10,600	-0.30 ▼	-2.75	10,500	10,900	10,500	56,290	596,674,000
27/02/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,600	33,040	360,136,000
26/02/2009	10,900	0.20 ▲	1.87	10,500	10,900	10,300	43,280	471,752,000
25/02/2009	10,700	0.50 ▲	4.90	10,600	10,700	10,400	61,800	661,260,000
24/02/2009	10,200	0.10 ▲	0.99	10,000	10,600	10,000	63,020	642,804,000
23/02/2009	10,100	-0.50 ▼	-4.72	10,200	10,300	10,100	64,560	652,056,000
20/02/2009	10,600	0.40 ▲	3.92	10,700	10,700	10,600	86,570	917,642,000
19/02/2009	10,200	0.20 ▲	2.00	10,000	10,300	10,000	55,250	563,550,000
18/02/2009	10,000	-0.20 ▼	-1.96	10,000	10,000	9,900	69,400	694,000,000
17/02/2009	10,200	-0.20 ▼	-1.92	10,100	10,200	10,000	155,890	1,590,078,000
16/02/2009	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	84,110	874,744,000
13/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,400	77,650	815,325,000
12/02/2009	10,500	-0.10 ▼	-0.94	10,400	10,600	10,400	50,560	530,880,000
11/02/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,400	36,130	382,978,000
10/02/2009	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	60,310	639,286,000
09/02/2009	10,800	0.40 ▲	3.85	10,400	10,800	10,400	38,670	417,636,000
06/02/2009	10,400	0.10 ▲	0.97	10,700	10,800	10,300	39,020	405,808,000
05/02/2009	10,300	-0.30 ▼	-2.83	10,500	10,600	10,300	107,460	1,106,838,000
04/02/2009	10,600	0.00 ■■	0.00	10,300	10,600	10,300	19,190	203,414,000
03/02/2009	10,600	-0.40 ▼	-3.64	10,500	10,700	10,500	67,480	715,288,000
02/02/2009	11,000	-0.20 ▼	-1.79	11,000	11,300	10,800	111,690	1,228,590,000
23/01/2009	11,200	0.20 ▲	1.82	10,800	11,200	10,800	156,730	1,755,376,000
22/01/2009	11,000	0.40 ▲	3.77	10,500	11,000	10,500	50,310	553,410,000
21/01/2009	10,600	0.00 ■■	0.00	10,500	10,600	10,400	35,110	372,166,000
20/01/2009	10,600	0.50 ▲	4.95	10,600	10,600	10,500	84,580	896,548,000
19/01/2009	10,100	0.40 ▲	4.12	9,800	10,100	9,800	69,540	702,354,000
16/01/2009	9,700	-0.50 ▼	-4.90	10,200	10,200	9,700	286,550	2,779,535,000
15/01/2009	10,200	-0.20 ▼	-1.92	10,700	10,700	10,200	147,450	1,503,990,000
14/01/2009	10,400	-0.50 ▼	-4.59	10,800	11,000	10,400	150,970	1,570,088,000
13/01/2009	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	130,620	1,423,758,000
12/01/2009	11,400	0.20 ▲	1.79	11,200	11,500	11,100	8,500	96,900,000
09/01/2009	11,200	-0.30 ▼	-2.61	11,400	11,400	11,200	124,820	1,397,984,000
08/01/2009	11,500	-0.30 ▼	-2.54	11,500	11,800	11,500	15,450	177,675,000
07/01/2009	11,800	-0.10 ▼	-0.84	12,200	12,200	11,700	21,140	249,452,000
06/01/2009	11,900	0.30 ▲	2.59	11,800	11,900	11,700	24,910	296,429,000
05/01/2009	11,600	0.10 ▲	0.87	11,400	11,600	11,400	8,980	104,168,000
02/01/2009	11,500	0.00 ■■	0.00	11,100	11,500	11,000	10,700	123,050,000
31/12/2008	11,500	-0.40 ▼	-3.36	11,500	11,500	11,400	20,750	238,625,000
30/12/2008	11,900	0.20 ▲	1.71	11,700	11,900	11,700	216,430	2,575,517,000
29/12/2008	11,700	0.00 ■■	0.00	11,900	11,900	11,700	25,340	296,478,000
26/12/2008	11,700	0.10 ▲	0.86	11,700	11,700	11,400	16,470	192,699,000
25/12/2008	11,600	0.00 ■■	0.00	11,900	11,900	11,600	31,840	369,344,000
24/12/2008	11,600	0.20 ▲	1.75	11,100	11,600	11,100	17,970	208,452,000
23/12/2008	11,400	0.00 ■■	0.00	11,500	11,500	11,200	31,800	362,520,000
22/12/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,400	18,930	215,802,000
19/12/2008	10,900	-0.50 ▼	-4.39	11,200	11,400	10,900	42,340	461,506,000
18/12/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,100	28,240	321,936,000
17/12/2008	11,400	0.10 ▲	0.88	11,000	11,400	11,000	21,200	241,680,000
16/12/2008	11,300	-0.50 ▼	-4.24	11,400	11,600	11,300	28,600	323,180,000
15/12/2008	11,800	0.30 ▲	2.61	11,900	12,000	11,500	36,560	431,408,000
12/12/2008	11,500	0.50 ▲	4.55	11,000	11,500	11,000	50,440	580,060,000
11/12/2008	11,000	0.10 ▲	0.92	11,300	11,300	10,600	20,530	225,830,000
10/12/2008	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	21,900	238,710,000
09/12/2008	11,000	0.20 ▲	1.85	11,000	11,000	10,400	60,650	667,150,000
08/12/2008	10,800	-0.50 ▼	-4.42	11,000	11,000	10,800	49,760	537,408,000
05/12/2008	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	10,850	122,605,000
04/12/2008	11,500	0.00 ■■	0.00	11,600	11,700	11,500	34,680	398,820,000
03/12/2008	11,500	-0.20 ▼	-1.71	11,400	11,700	11,400	12,220	140,530,000
02/12/2008	11,700	0.20 ▲	1.74	11,300	11,700	11,000	15,590	182,403,000
01/12/2008	11,500	-0.20 ▼	-1.71	11,500	11,900	11,400	13,080	150,420,000
28/11/2008	11,700	0.50 ▲	4.46	11,400	11,700	11,400	15,110	176,787,000
27/11/2008	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	25,780	288,736,000
26/11/2008	11,700	-0.40 ▼	-3.31	12,100	12,100	11,700	33,970	397,449,000
25/11/2008	12,100	0.50 ▲	4.31	11,800	12,100	11,600	78,450	949,245,000
24/11/2008	11,600	0.10 ▲	0.87	11,500	11,600	11,400	36,640	425,024,000
21/11/2008	11,500	0.00 ■■	0.00	11,200	11,600	11,200	47,670	548,205,000
20/11/2008	11,500	-0.30 ▼	-2.54	11,400	11,500	11,300	96,190	1,106,185,000
19/11/2008	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	60,070	708,826,000
18/11/2008	12,000	-0.40 ▼	-3.23	12,100	12,100	12,000	36,900	442,800,000
17/11/2008	12,400	0.00 ■■	0.00	12,700	12,700	12,400	51,820	642,568,000
14/11/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,400	32,910	408,084,000
13/11/2008	11,900	0.50 ▲	4.39	11,200	11,900	11,200	47,870	569,653,000
12/11/2008	11,400	-0.60 ▼	-5.00	11,400	11,600	11,400	307,800	3,508,920,000
11/11/2008	12,000	-0.10 ▼	-0.83	12,400	12,400	12,000	65,670	788,040,000
10/11/2008	12,100	-0.20 ▼	-1.63	12,400	12,600	12,100	22,390	270,919,000
07/11/2008	12,300	-0.50 ▼	-3.91	12,300	12,800	12,200	81,220	999,006,000
06/11/2008	12,800	-0.60 ▼	-4.48	12,800	13,500	12,800	97,460	1,247,488,000
05/11/2008	13,400	0.60 ▲	4.69	13,300	13,400	13,300	144,550	1,936,970,000
04/11/2008	12,800	0.50 ▲	4.07	12,300	12,800	11,900	72,250	924,800,000
03/11/2008	12,300	-0.30 ▼	-2.38	12,200	12,800	12,000	50,870	625,701,000
31/10/2008	12,600	0.10 ▲	0.80	12,600	12,700	12,400	46,000	579,600,000
30/10/2008	12,500	0.30 ▲	2.46	12,000	12,500	11,700	56,580	707,250,000
29/10/2008	12,200	0.50 ▲	4.27	12,200	12,200	11,700	226,460	2,762,812,000
28/10/2008	11,700	0.40 ▲	3.54	10,800	11,700	10,800	167,460	1,959,282,000
27/10/2008	11,300	-0.50 ▼	-4.24	11,300	12,300	11,300	183,370	2,072,081,000
24/10/2008	11,800	-0.60 ▼	-4.84	12,000	12,800	11,800	122,420	1,444,556,000
23/10/2008	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	163,570	2,028,268,000
22/10/2008	13,000	-0.60 ▼	-4.41	13,200	13,400	13,000	93,260	1,212,380,000
21/10/2008	13,600	0.10 ▲	0.74	14,100	14,100	13,400	248,400	3,378,240,000
20/10/2008	13,500	0.30 ▲	2.27	13,800	13,800	13,300	135,160	1,824,660,000
17/10/2008	13,200	0.60 ▲	4.76	13,200	13,200	13,000	364,360	4,809,552,000
16/10/2008	12,600	0.00 ■■	0.00	12,000	12,800	12,000	143,460	1,807,596,000
15/10/2008	12,600	0.60 ▲	5.00	12,600	12,600	11,700	246,530	3,106,278,000
14/10/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	4,360	52,320,000
13/10/2008	11,500	-0.60 ▼	-4.96	11,500	12,100	11,500	189,060	2,174,190,000
10/10/2008	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	106,640	1,290,344,000
09/10/2008	12,700	-0.60 ▼	-4.51	12,700	13,500	12,700	213,650	2,713,355,000
08/10/2008	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	14,690	195,377,000
07/10/2008	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	8,020	112,280,000
06/10/2008	14,700	-0.70 ▼	-4.55	14,700	14,800	14,700	44,580	655,326,000
03/10/2008	15,400	0.00 ■■	0.00	15,000	15,400	15,000	105,240	1,620,696,000
02/10/2008	15,400	0.40 ▲	2.67	15,400	15,400	14,800	104,660	1,611,764,000
01/10/2008	15,000	0.10 ▲	0.67	15,400	15,400	14,200	191,730	2,875,950,000
30/09/2008	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	61,700	919,330,000
29/09/2008	15,600	-0.60 ▼	-3.70	15,500	16,000	15,500	86,950	1,356,420,000
26/09/2008	16,200	0.20 ▲	1.25	16,800	16,800	15,500	323,100	5,234,220,000
25/09/2008	16,000	0.40 ▲	2.56	15,300	16,000	15,300	214,330	3,429,280,000
24/09/2008	15,600	-0.80 ▼	-4.88	15,800	16,000	15,600	132,380	2,065,128,000
23/09/2008	16,400	0.70 ▲	4.46	15,700	16,400	15,000	769,840	12,625,376,000
22/09/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,700	2,940	46,158,000
19/09/2008	15,000	0.70 ▲	4.90	14,900	15,000	14,300	258,170	3,872,550,000
18/09/2008	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	89,070	1,273,701,000
17/09/2008	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	14,310	214,650,000
16/09/2008	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	64,540	1,013,278,000
15/09/2008	16,500	-0.80 ▼	-4.62	16,500	18,100	16,500	388,540	6,410,910,000
12/09/2008	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	26,880	465,024,000
11/09/2008	18,200	-0.90 ▼	-4.71	18,200	18,200	18,200	47,800	869,960,000
10/09/2008	19,100	-1.00 ▼	-4.98	19,200	20,100	19,100	130,130	2,485,483,000
09/09/2008	20,100	-1.00 ▼	-4.74	20,100	22,000	20,100	384,130	7,721,013,000
08/09/2008	21,100	1.00 ▲	4.98	21,000	21,100	19,100	989,660	20,881,826,000
05/09/2008	20,100	0.90 ▲	4.69	20,100	20,100	20,100	52,380	1,052,838,000
04/09/2008	19,200	0.90 ▲	4.92	19,200	19,200	19,200	32,060	615,552,000
03/09/2008	18,300	0.80 ▲	4.57	18,300	18,300	18,300	14,850	271,755,000
29/08/2008	17,500	0.70 ▲	4.17	16,900	17,500	16,500	598,530	10,474,275,000
28/08/2008	16,800	0.30 ▲	1.82	17,300	17,300	16,000	739,540	12,424,272,000
27/08/2008	16,500	0.70 ▲	4.43	16,500	16,500	16,500	35,180	580,470,000
26/08/2008	15,800	0.70 ▲	4.64	15,800	15,800	15,800	4,030	63,674,000
25/08/2008	15,100	0.70 ▲	4.86	15,100	15,100	15,100	4,580	69,158,000
22/08/2008	14,400	0.60 ▲	4.35	14,400	14,400	14,400	47,480	683,712,000
21/08/2008	13,800	0.60 ▲	4.55	13,800	13,800	13,800	85,920	1,185,696,000
20/08/2008	13,200	0.60 ▲	4.76	13,100	13,200	12,600	970,960	12,816,672,000
19/08/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,600	58,180	733,068,000
18/08/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	28,800	345,600,000
15/08/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	2,350	27,025,000
14/08/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	12,850	143,920,000
13/08/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,900	25,790	281,111,000
12/08/2008	10,600	0.30 ▲	2.91	10,600	10,600	10,600	6,640	70,384,000
11/08/2008	10,300	0.30 ▲	3.00	10,300	10,300	10,300	680,710	7,011,313,000
08/08/2008	10,000	-0.30 ▼	-2.91	10,000	10,200	10,000	549,140	5,491,400,000
07/08/2008	10,300	-0.30 ▼	-2.83	10,300	10,800	10,300	360,560	3,713,768,000
06/08/2008	10,600	-0.30 ▼	-2.75	10,600	10,900	10,600	111,780	1,184,868,000
05/08/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	4,500	49,050,000
04/08/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	39,840	446,208,000
01/08/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	15,540	178,710,000
31/07/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	50,280	593,304,000
30/07/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	14,050	170,005,000
29/07/2008	12,400	-0.30 ▼	-2.36	12,400	13,000	12,400	157,670	1,955,108,000
28/07/2008	12,700	-0.30 ▼	-2.31	12,700	13,200	12,700	93,970	1,193,419,000
25/07/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	30,770	400,010,000
24/07/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	73,850	989,590,000
23/07/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	30,950	427,110,000
22/07/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	33,500	475,700,000
21/07/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	8,450	123,370,000
18/07/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	13,020	195,300,000
17/07/2008	15,400	-0.40 ▼	-2.53	15,500	15,600	15,400	103,130	1,588,202,000
16/07/2008	15,800	-0.20 ▼	-1.25	15,600	15,800	15,600	162,630	2,569,554,000
15/07/2008	16,000	0.40 ▲	2.56	16,000	16,000	15,500	94,560	1,512,960,000
14/07/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,600	19,160	298,896,000
11/07/2008	15,200	0.40 ▲	2.70	15,200	15,200	14,800	147,230	2,237,896,000
10/07/2008	14,800	-0.30 ▼	-1.99	14,900	15,000	14,700	218,650	3,236,020,000
09/07/2008	15,100	-0.40 ▼	-2.58	15,700	15,700	15,100	92,960	1,403,696,000
08/07/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	1,310	20,305,000
07/07/2008	15,900	-0.40 ▼	-2.45	16,500	16,500	15,900	129,190	2,054,121,000
04/07/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	58,650	955,995,000
03/07/2008	15,900	0.40 ▲	2.58	15,700	15,900	15,600	79,090	1,257,531,000
02/07/2008	15,500	0.40 ▲	2.65	15,500	15,500	15,000	65,400	1,013,700,000
01/07/2008	15,100	0.40 ▲	2.72	14,300	15,100	14,300	256,990	3,880,549,000
30/06/2008	14,700	-0.40 ▼	-2.65	14,700	15,000	14,700	118,890	1,747,683,000
27/06/2008	15,100	-0.40 ▼	-2.58	15,100	15,400	15,100	81,770	1,234,727,000
26/06/2008	15,500	-0.40 ▼	-2.52	16,200	16,200	15,500	49,100	761,050,000
25/06/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,900	22,750	361,725,000
24/06/2008	15,500	0.10 ▲	0.65	15,000	15,800	15,000	151,200	2,343,600,000
23/06/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	21,760	335,104,000
20/06/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	31,530	498,174,000
19/06/2008	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	38,930	630,666,000
18/06/2008	16,700	-0.30 ▼	-1.76	17,300	17,300	16,700	31,900	532,730,000
17/06/2008	17,000	0.30 ▲	1.80	17,000	17,000	17,000	970	16,490,000
16/06/2008	16,700	0.30 ▲	1.83	16,700	16,700	16,700	20,830	347,861,000
13/06/2008	16,400	0.30 ▲	1.86	15,800	16,400	15,800	67,750	1,111,100,000
12/06/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	18,840	303,324,000
11/06/2008	16,400	0.10 ▲	0.61	16,000	16,600	16,000	58,580	960,712,000
10/06/2008	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	500	8,150,000
09/06/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	1,300	21,580,000
06/06/2008	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	5,160	87,204,000
05/06/2008	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	1,020	17,544,000
04/06/2008	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	2,010	35,175,000
03/06/2008	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	410	7,298,000
02/06/2008	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	3,130	56,653,000
30/05/2008	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	1,300	23,920,000
29/05/2008	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/05/2008	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/05/2008	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/05/2008	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	380	7,106,000
23/05/2008	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	2,330	44,270,000
22/05/2008	19,300	-0.30 ▼	-1.53	19,600	19,600	19,300	131,380	2,535,634,000
21/05/2008	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	7,740	151,704,000
20/05/2008	19,900	-0.40 ▼	-1.97	19,900	19,900	19,900	2,000	39,800,000
19/05/2008	20,300	-0.40 ▼	-1.93	20,300	20,300	20,300	3,900	79,170,000
16/05/2008	20,700	-0.40 ▼	-1.90	20,700	21,500	20,700	53,240	1,102,068,000
15/05/2008	21,100	-0.40 ▼	-1.86	21,100	21,100	21,100	1,170	24,687,000
14/05/2008	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	3,710	79,765,000
13/05/2008	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	1,310	28,689,000
12/05/2008	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	2,200	49,060,000
09/05/2008	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	5,210	118,267,000
08/05/2008	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	57,630	1,331,253,000
07/05/2008	23,500	-0.40 ▼	-1.67	23,900	23,900	23,500	102,100	2,399,350,000
06/05/2008	23,900	-0.40 ▼	-1.65	23,900	24,000	23,900	57,910	1,384,049,000
05/05/2008	24,300	0.40 ▲	1.67	24,200	24,300	24,200	50,400	1,224,720,000
29/04/2008	23,900	0.40 ▲	1.70	23,900	23,900	23,500	52,270	1,249,253,000
28/04/2008	23,500	0.40 ▲	1.73	22,800	23,500	22,800	39,920	938,120,000
25/04/2008	23,100	-0.40 ▼	-1.70	23,100	23,500	23,100	15,960	368,676,000
24/04/2008	23,500	-0.40 ▼	-1.67	23,500	23,900	23,500	33,080	777,380,000
23/04/2008	23,900	-0.40 ▼	-1.65	23,900	24,000	23,900	43,550	1,040,845,000
22/04/2008	24,300	0.00 ■■	0.00	24,200	24,400	24,200	40,590	986,337,000
21/04/2008	24,300	0.40 ▲	1.67	24,000	24,300	24,000	80,650	1,959,795,000
18/04/2008	23,900	0.00 ■■	0.00	24,300	24,300	23,500	111,980	2,676,322,000
17/04/2008	23,900	-0.40 ▼	-1.65	23,900	24,000	23,900	103,750	2,479,625,000
16/04/2008	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	2,810	68,283,000
11/04/2008	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	18,070	446,329,000
10/04/2008	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	70,810	1,784,412,000
09/04/2008	25,700	0.50 ▲	1.98	25,000	25,700	25,000	116,200	2,986,340,000
08/04/2008	25,200	0.40 ▲	1.61	25,200	25,200	24,800	238,630	6,013,476,000
07/04/2008	24,800	0.40 ▲	1.64	24,800	24,800	24,800	28,560	708,288,000
04/04/2008	24,400	0.20 ▲	0.83	24,400	24,400	24,400	200	4,880,000
03/04/2008	24,200	0.20 ▲	0.83	24,200	24,200	24,200	1,500	36,300,000
02/04/2008	24,000	0.20 ▲	0.84	24,000	24,000	24,000	1,110	26,640,000
01/04/2008	23,800	0.20 ▲	0.85	23,800	23,800	23,800	810	19,278,000
31/03/2008	23,600	0.20 ▲	0.85	23,600	23,600	23,600	4,720	111,392,000
28/03/2008	23,400	0.20 ▲	0.86	23,400	23,400	23,400	7,300	170,820,000
27/03/2008	23,200	0.20 ▲	0.87	23,200	23,200	23,200	8,230	190,936,000
26/03/2008	23,000	0.00 ■■	0.00	21,900	23,900	21,900	16,220	373,060,000
25/03/2008	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	30,940	758,030,000
24/03/2008	25,700	-1.30 ▼	-4.81	25,700	26,000	25,700	51,550	1,324,835,000
21/03/2008	27,000	-0.20 ▼	-0.74	27,000	27,500	27,000	54,260	1,465,020,000
20/03/2008	27,200	0.20 ▲	0.74	27,500	27,900	27,000	34,970	951,184,000
19/03/2008	27,000	-1.00 ▼	-3.57	29,400	29,400	26,700	52,400	1,414,800,000
18/03/2008	28,000	-1.20 ▼	-4.11	27,900	28,100	27,800	108,560	3,039,680,000
17/03/2008	29,200	-0.80 ▼	-2.67	29,000	30,000	29,000	67,350	1,966,620,000
14/03/2008	30,000	-1.00 ▼	-3.23	30,000	31,000	30,000	119,930	3,597,900,000
13/03/2008	31,000	1.00 ▲	3.33	30,000	31,000	30,000	44,510	1,379,810,000
12/03/2008	30,000	-1.40 ▼	-4.46	30,100	32,000	30,000	106,210	3,186,300,000
11/03/2008	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	46,940	1,473,916,000
10/03/2008	33,000	0.40 ▲	1.23	34,200	34,200	33,000	287,200	9,477,600,000
07/03/2008	32,600	1.50 ▲	4.82	32,600	32,600	32,600	106,380	3,467,988,000
06/03/2008	31,100	1.40 ▲	4.71	31,100	31,100	31,100	95,680	2,975,648,000
05/03/2008	29,700	-1.50 ▼	-4.81	29,700	29,700	29,700	53,230	1,580,931,000
04/03/2008	31,200	-1.60 ▼	-4.88	31,200	31,200	31,200	11,640	363,168,000
03/03/2008	32,800	-1.70 ▼	-4.93	34,000	34,000	32,800	88,530	2,903,784,000
29/02/2008	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	67,710	2,335,995,000
28/02/2008	35,000	0.50 ▲	1.45	35,100	35,100	34,500	81,400	2,849,000,000
27/02/2008	34,500	-1.40 ▼	-3.90	34,500	36,000	34,500	59,920	2,067,240,000
26/02/2008	35,900	-1.80 ▼	-4.77	37,000	37,000	35,900	41,200	1,479,080,000
25/02/2008	37,700	1.60 ▲	4.43	37,900	37,900	36,500	46,720	1,761,344,000
22/02/2008	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	30,310	1,094,191,000
21/02/2008	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	20,490	778,620,000
20/02/2008	39,900	-2.10 ▼	-5.00	42,000	42,000	39,900	47,530	1,896,447,000
19/02/2008	42,000	-0.90 ▼	-2.10	42,900	42,900	42,000	41,970	1,762,740,000
18/02/2008	42,900	-2.20 ▼	-4.88	42,900	43,200	42,900	65,640	2,815,956,000
15/02/2008	45,100	-0.60 ▼	-1.31	45,700	46,000	45,100	19,670	887,117,000
14/02/2008	45,700	-1.80 ▼	-3.79	47,000	47,500	45,700	54,280	2,480,596,000
13/02/2008	47,500	0.00 ■■	0.00	47,000	47,500	45,600	34,990	1,662,025,000
12/02/2008	47,500	-0.50 ▼	-1.04	48,000	48,000	47,400	33,080	1,571,300,000
01/02/2008	48,000	0.50 ▲	1.05	48,000	48,200	47,500	122,150	5,863,200,000
31/01/2008	47,500	-0.60 ▼	-1.25	48,000	48,000	47,000	83,900	3,985,250,000
30/01/2008	48,100	2.20 ▲	4.79	48,100	48,100	47,000	110,240	5,302,544,000
29/01/2008	45,900	0.90 ▲	2.00	44,700	45,900	44,700	85,560	3,927,204,000
28/01/2008	45,000	-0.50 ▼	-1.10	45,500	46,000	44,700	59,840	2,692,800,000
25/01/2008	45,500	0.00 ■■	0.00	45,000	46,000	44,500	39,620	1,802,710,000
24/01/2008	45,500	0.00 ■■	0.00	47,700	47,700	45,500	44,720	2,034,760,000
23/01/2008	45,500	-1.50 ▼	-3.19	45,000	45,500	44,700	106,720	4,855,760,000
22/01/2008	47,000	-2.00 ▼	-4.08	47,000	47,500	47,000	20,520	964,440,000
21/01/2008	49,000	-0.90 ▼	-1.80	48,300	49,000	48,300	9,370	459,130,000
18/01/2008	49,900	0.50 ▲	1.01	50,000	50,000	49,000	13,370	667,163,000
17/01/2008	49,400	0.10 ▲	0.20	51,000	51,000	48,900	65,870	3,253,978,000
16/01/2008	49,300	2.30 ▲	4.89	47,000	49,300	47,000	77,060	3,799,058,000
15/01/2008	47,000	0.00 ■■	0.00	47,000	47,000	45,000	102,080	4,797,760,000
14/01/2008	47,000	-2.00 ▼	-4.08	49,500	50,000	47,000	114,900	5,400,300,000
11/01/2008	49,000	0.00 ■■	0.00	48,000	49,500	48,000	64,550	3,162,950,000
10/01/2008	49,000	-2.50 ▼	-4.85	49,000	50,000	49,000	67,120	3,288,880,000
09/01/2008	51,500	-2.50 ▼	-4.63	53,000	53,000	51,500	24,640	1,268,960,000
08/01/2008	54,000	-0.50 ▼	-0.92	54,500	56,000	54,000	36,130	1,951,020,000
07/01/2008	54,500	-2.50 ▼	-4.39	55,500	55,500	54,500	60,310	3,286,895,000
04/01/2008	57,000	0.00 ■■	0.00	57,500	57,500	56,500	41,000	2,337,000,000
03/01/2008	57,000	-1.00 ▼	-1.72	58,000	58,500	57,000	78,010	4,446,570,000
02/01/2008	58,000	-2.00 ▼	-3.33	58,000	59,000	58,000	14,870	862,460,000
28/12/2007	60,000	-1.00 ▼	-1.64	60,500	61,000	60,000	15,020	901,200,000
27/12/2007	61,000	0.00 ■■	0.00	61,000	62,000	61,000	31,670	1,931,870,000
26/12/2007	61,000	0.00 ■■	0.00	60,000	61,000	58,500	60,990	3,720,390,000
25/12/2007	61,000	-2.50 ▼	-3.94	61,500	62,000	61,000	82,920	5,058,120,000
24/12/2007	63,500	-3.00 ▼	-4.51	66,500	66,500	63,500	32,230	2,046,605,000
21/12/2007	66,500	-3.50 ▼	-5.00	66,500	68,000	66,500	134,440	8,940,260,000
20/12/2007	70,000	1.40 ▲	2.04	65,500	70,000	62,000	267,020	18,691,400,000
05/12/2007	68,600	0.10 ▲	0.15	0	0	0	0	0
04/12/2007	68,500	0.50 ▲	0.74	68,500	70,400	68,200	200,700	13,747,950,000
03/12/2007	68,000	1.50 ▲	2.26	67,000	68,000	67,000	146,000	9,928,000,000
30/11/2007	66,500	-0.40 ▼	-0.60	66,700	67,000	66,200	26,800	1,782,200,000
29/11/2007	66,900	-0.10 ▼	-0.15	67,000	67,000	66,600	160,800	10,757,520,000
28/11/2007	67,000	0.00 ■■	0.00	67,900	68,000	66,700	38,400	2,572,800,000
27/11/2007	67,000	-1.50 ▼	-2.19	70,000	70,000	67,000	23,200	1,554,400,000
26/11/2007	68,500	2.30 ▲	3.47	66,600	68,900	66,000	76,600	5,247,100,000
23/11/2007	66,200	1.60 ▲	2.48	64,300	66,500	64,100	92,100	6,097,020,000
22/11/2007	64,600	1.60 ▲	2.54	64,100	66,000	63,000	96,300	6,220,980,000
21/11/2007	63,000	-4.50 ▼	-6.67	67,700	68,500	63,000	109,500	6,898,500,000
20/11/2007	67,500	-1.10 ▼	-1.60	68,600	68,800	67,100	45,200	3,051,000,000
19/11/2007	68,600	-0.90 ▼	-1.29	70,000	70,000	68,200	33,400	2,291,240,000
16/11/2007	69,500	-0.50 ▼	-0.71	75,000	75,000	68,000	62,000	4,309,000,000
15/11/2007	70,000	-0.40 ▼	-0.57	72,000	72,000	67,000	124,700	8,729,000,000
14/11/2007	70,400	1.80 ▲	2.62	68,500	70,600	68,000	175,000	12,320,000,000
13/11/2007	68,600	-1.40 ▼	-2.00	71,000	71,000	68,200	195,700	13,425,020,000
12/11/2007	70,000	-0.50 ▼	-0.71	71,000	72,000	70,000	198,000	13,860,000,000
09/11/2007	70,500	0.60 ▲	0.86	71,000	71,000	67,700	107,900	7,606,950,000
08/11/2007	69,900	-1.30 ▼	-1.83	71,000	72,000	69,500	72,700	5,081,730,000
07/11/2007	71,200	0.70 ▲	0.99	74,000	75,000	70,000	67,700	4,820,240,000
06/11/2007	70,500	-1.50 ▼	-2.08	71,000	73,000	70,000	156,500	11,033,250,000
05/11/2007	72,000	0.00 ■■	0.00	71,700	72,500	71,000	92,200	6,638,400,000
02/11/2007	72,000	-1.50 ▼	-2.04	72,500	72,500	71,700	94,300	6,789,600,000
01/11/2007	73,500	0.50 ▲	0.68	74,500	74,500	72,500	103,100	7,577,850,000
31/10/2007	73,000	-2.00 ▼	-2.67	78,000	78,000	72,100	120,500	8,796,500,000
30/10/2007	75,000	2.30 ▲	3.16	72,500	75,000	72,500	175,500	13,162,500,000
29/10/2007	72,700	-0.30 ▼	-0.41	74,500	78,000	71,000	161,100	11,711,970,000
26/10/2007	73,000	-2.00 ▼	-2.67	76,000	78,000	72,700	193,100	14,096,300,000
25/10/2007	75,000	-3.10 ▼	-3.97	77,500	78,100	73,000	193,200	14,490,000,000
24/10/2007	78,100	-0.40 ▼	-0.51	79,500	79,500	77,000	207,100	16,174,510,000
23/10/2007	78,500	1.60 ▲	2.08	78,000	80,000	77,000	346,300	27,184,550,000
22/10/2007	76,900	-2.10 ▼	-2.66	79,000	80,000	75,000	120,100	9,235,690,000
19/10/2007	79,000	3.50 ▲	4.64	75,000	80,000	73,000	229,000	18,091,000,000
18/10/2007	75,500	-2.50 ▼	-3.21	73,000	77,000	73,000	212,800	16,066,400,000
17/10/2007	78,000	-2.90 ▼	-3.58	88,000	88,400	75,000	325,900	25,420,200,000
16/10/2007	80,900	5.90 ▲	7.87	68,000	80,900	68,000	581,700	47,059,530,000
15/10/2007	75,000	3.00 ▲	4.17	73,000	75,000	72,000	373,900	28,042,500,000
12/10/2007	72,000	-0.90 ▼	-1.23	75,000	75,000	70,500	204,600	14,731,200,000
11/10/2007	72,900	-0.10 ▼	-0.14	77,000	77,000	71,900	348,400	25,398,360,000
10/10/2007	73,000	5.00 ▲	7.35	71,000	73,100	68,000	503,700	36,770,100,000
09/10/2007	68,000	3.00 ▲	4.62	65,000	69,000	64,000	278,600	18,944,800,000
08/10/2007	65,000	0.00 ■■	0.00	66,300	67,000	63,500	175,400	11,401,000,000
05/10/2007	65,000	-1.90 ▼	-2.84	67,500	68,000	64,000	149,400	9,711,000,000
04/10/2007	66,900	0.00 ■■	0.00	68,000	68,000	66,900	129,900	8,690,310,000
03/10/2007	66,900	-0.20 ▼	-0.30	67,500	69,000	65,000	92,700	6,201,630,000
02/10/2007	67,100	1.70 ▲	2.60	71,000	71,000	66,000	282,500	18,955,750,000
01/10/2007	65,400	4.60 ▲	7.57	61,000	65,400	61,000	171,000	11,183,400,000
28/09/2007	60,800	3.00 ▲	5.19	58,500	60,800	58,500	156,400	9,509,120,000
27/09/2007	57,800	-1.20 ▼	-2.03	59,000	59,000	57,000	64,300	3,716,540,000
26/09/2007	59,000	-0.50 ▼	-0.84	59,500	63,000	57,000	196,700	11,605,300,000
25/09/2007	59,500	3.00 ▲	5.31	57,500	60,000	57,500	138,000	8,211,000,000
24/09/2007	56,500	2.60 ▲	4.82	52,000	57,000	52,000	96,800	5,469,200,000
21/09/2007	53,900	1.00 ▲	1.89	54,000	54,500	53,000	72,700	3,918,530,000
20/09/2007	52,900	-0.10 ▼	-0.19	53,000	54,000	52,700	72,800	3,851,120,000
19/09/2007	53,000	0.70 ▲	1.34	52,000	53,000	52,000	41,400	2,194,200,000
18/09/2007	52,300	-0.20 ▼	-0.38	52,500	52,500	52,000	32,200	1,684,060,000
17/09/2007	52,500	0.30 ▲	0.57	52,000	53,000	52,000	31,000	1,627,500,000
14/09/2007	52,200	0.30 ▲	0.58	51,100	52,500	51,100	23,500	1,226,700,000
13/09/2007	51,900	-0.20 ▼	-0.38	52,000	52,000	51,500	11,200	581,280,000
12/09/2007	52,100	-0.70 ▼	-1.33	52,500	52,800	52,000	41,400	2,156,940,000
11/09/2007	52,800	0.20 ▲	0.38	52,800	53,000	52,500	38,500	2,032,800,000
10/09/2007	52,600	-0.10 ▼	-0.19	52,500	53,500	52,500	47,200	2,482,720,000
07/09/2007	52,700	0.70 ▲	1.35	52,000	53,400	52,000	27,400	1,443,980,000
06/09/2007	52,000	-0.80 ▼	-1.52	52,000	52,800	51,800	29,200	1,518,400,000
05/09/2007	52,800	-1.00 ▼	-1.86	53,600	54,000	52,000	24,500	1,293,600,000
04/09/2007	53,800	0.00 ■■	0.00	53,500	54,500	53,500	38,100	2,049,780,000
31/08/2007	53,800	0.70 ▲	1.32	53,000	53,800	53,000	53,400	2,872,920,000
30/08/2007	53,100	0.20 ▲	0.38	51,000	53,100	51,000	37,900	2,012,490,000
29/08/2007	52,900	2.60 ▲	5.17	50,800	52,900	50,600	36,100	1,909,690,000
28/08/2007	50,300	-0.40 ▼	-0.79	50,500	50,500	48,000	17,000	855,100,000
27/08/2007	50,700	0.70 ▲	1.40	50,300	50,800	50,300	12,800	648,960,000
24/08/2007	50,000	-0.40 ▼	-0.79	50,000	50,600	50,000	54,400	2,720,000,000
23/08/2007	50,400	-0.40 ▼	-0.79	50,500	50,500	50,100	7,500	378,000,000
22/08/2007	50,800	-0.50 ▼	-0.97	51,000	51,500	50,500	13,700	695,960,000
21/08/2007	51,300	-0.10 ▼	-0.19	51,600	51,700	51,300	16,300	836,190,000
20/08/2007	51,400	0.40 ▲	0.78	52,000	52,000	50,000	25,900	1,331,260,000
17/08/2007	51,000	-1.50 ▼	-2.86	52,700	52,700	51,000	10,200	520,200,000
16/08/2007	52,500	-0.50 ▼	-0.94	53,000	53,300	52,500	18,900	992,250,000
15/08/2007	53,000	-1.00 ▼	-1.85	53,000	53,100	52,700	23,000	1,219,000,000
14/08/2007	54,000	0.00 ■■	0.00	53,000	54,000	53,000	37,900	2,046,600,000
13/08/2007	54,000	0.50 ▲	0.93	52,000	54,000	52,000	55,900	3,018,600,000
10/08/2007	53,500	-0.50 ▼	-0.93	53,900	54,000	53,000	83,900	4,488,650,000
09/08/2007	54,000	1.00 ▲	1.89	53,000	54,000	52,800	126,000	6,804,000,000
08/08/2007	53,000	-0.80 ▼	-1.49	53,000	53,500	53,000	20,600	1,091,800,000
07/08/2007	53,800	2.00 ▲	3.86	51,600	53,800	51,500	84,600	4,551,480,000
06/08/2007	51,800	0.30 ▲	0.58	50,500	51,900	50,500	140,100	7,257,180,000
03/08/2007	51,500	0.00 ■■	0.00	51,500	51,600	50,500	32,500	1,673,750,000
02/08/2007	51,500	0.50 ▲	0.98	53,000	53,500	50,500	111,900	5,762,850,000
01/08/2007	51,000	2.50 ▲	5.15	48,000	51,000	48,000	23,200	1,183,200,000
31/07/2007	48,500	0.20 ▲	0.41	48,000	48,900	48,000	155,500	7,541,750,000
30/07/2007	48,300	-2.70 ▼	-5.29	50,000	50,000	48,000	27,200	1,313,760,000
27/07/2007	51,000	-0.50 ▼	-0.97	51,000	51,200	50,300	31,000	1,581,000,000
26/07/2007	51,500	0.00 ■■	0.00	51,000	51,900	50,500	22,400	1,153,600,000
25/07/2007	51,500	-1.00 ▼	-1.90	52,300	52,300	51,000	24,200	1,246,300,000
24/07/2007	52,500	-1.30 ▼	-2.42	52,500	53,000	52,100	13,000	682,500,000
23/07/2007	53,800	2.50 ▲	4.87	54,900	54,900	52,000	34,600	1,861,480,000
20/07/2007	51,300	-1.60 ▼	-3.02	53,000	53,000	51,100	20,900	1,072,170,000
19/07/2007	52,900	-0.30 ▼	-0.56	53,500	53,500	52,700	21,600	1,142,640,000
18/07/2007	53,200	-1.60 ▼	-2.92	53,500	54,000	53,000	22,100	1,175,720,000
17/07/2007	54,800	0.30 ▲	0.55	53,800	54,800	53,300	33,500	1,835,800,000
16/07/2007	54,500	0.00 ■■	0.00	54,000	54,500	53,000	47,500	2,588,750,000
13/07/2007	54,500	0.50 ▲	0.93	53,500	54,500	53,000	25,700	1,400,650,000
12/07/2007	54,000	-1.40 ▼	-2.53	55,400	55,400	54,000	10,400	561,600,000
11/07/2007	55,400	-0.40 ▼	-0.72	55,000	57,000	54,500	19,400	1,074,760,000
10/07/2007	55,800	0.30 ▲	0.54	55,500	56,000	50,500	73,900	4,123,620,000
09/07/2007	55,500	0.50 ▲	0.91	54,500	55,900	54,300	39,000	2,164,500,000
06/07/2007	55,000	1.50 ▲	2.80	53,500	55,000	53,000	39,200	2,156,000,000
05/07/2007	53,500	0.00 ■■	0.00	54,500	54,800	53,000	61,200	3,274,200,000
04/07/2007	53,500	0.50 ▲	0.94	52,000	55,000	52,000	41,900	2,241,650,000
03/07/2007	53,000	-2.00 ▼	-3.64	54,500	54,500	52,600	20,900	1,107,700,000
02/07/2007	55,000	-2.40 ▼	-4.18	56,500	57,000	54,000	136,100	7,485,500,000
29/06/2007	57,400	1.80 ▲	3.24	56,500	57,500	56,000	89,000	5,108,600,000
28/06/2007	55,600	-1.40 ▼	-2.46	56,000	57,000	55,200	76,100	4,231,160,000
27/06/2007	57,000	1.00 ▲	1.79	56,000	57,000	55,000	80,400	4,582,800,000
26/06/2007	56,000	-0.80 ▼	-1.41	56,200	56,800	55,000	58,400	3,270,400,000
25/06/2007	56,800	0.10 ▲	0.18	57,000	57,000	56,300	141,600	8,042,880,000
22/06/2007	56,700	-0.30 ▼	-0.53	57,000	57,200	55,500	101,500	5,755,050,000
21/06/2007	57,000	-0.50 ▼	-0.87	57,700	57,700	56,000	82,900	4,725,300,000
20/06/2007	57,500	0.20 ▲	0.35	57,600	58,000	57,400	97,900	5,629,250,000
19/06/2007	57,300	0.00 ■■	0.00	57,900	58,500	57,300	83,000	4,755,900,000
18/06/2007	57,300	-0.60 ▼	-1.04	58,000	59,000	57,000	106,900	6,125,370,000
15/06/2007	57,900	1.20 ▲	2.12	56,800	57,900	56,500	118,000	6,832,200,000
14/06/2007	56,700	0.70 ▲	1.25	56,200	56,900	55,500	121,600	6,894,720,000
13/06/2007	56,000	0.00 ■■	0.00	60,500	60,500	55,600	74,100	4,149,600,000
12/06/2007	56,000	1.00 ▲	1.82	56,000	57,000	54,500	146,800	8,220,800,000
11/06/2007	55,000	-2.00 ▼	-3.51	55,000	56,000	54,700	71,300	3,921,500,000
08/06/2007	57,000	-0.80 ▼	-1.38	55,800	57,000	55,400	198,900	11,337,300,000
07/06/2007	57,800	1.80 ▲	3.21	56,300	57,800	56,000	285,700	16,513,460,000
06/06/2007	56,000	0.00 ■■	0.00	55,000	58,600	54,000	284,800	15,948,800,000
05/06/2007	56,000	4.70 ▲	9.16	52,000	56,500	50,200	220,800	12,364,800,000
04/06/2007	51,300	0.40 ▲	0.79	50,000	53,000	50,000	41,200	2,113,560,000
01/06/2007	56,000	0.00 ■■	0.00	56,000	56,200	55,700	117,000	6,552,000,000
31/05/2007	56,000	0.00 ■■	0.00	56,100	57,000	55,800	92,900	5,202,400,000
30/05/2007	56,000	-0.20 ▼	-0.36	56,800	57,500	55,500	103,200	5,779,200,000
29/05/2007	56,200	-0.80 ▼	-1.40	54,000	57,300	54,000	93,400	5,249,080,000
28/05/2007	57,000	0.00 ■■	0.00	58,000	58,000	57,000	117,500	6,697,500,000
25/05/2007	57,000	0.10 ▲	0.18	56,000	57,000	54,100	96,900	5,523,300,000
24/05/2007	56,900	-1.10 ▼	-1.90	59,000	59,000	56,000	127,600	7,260,440,000
23/05/2007	58,000	0.50 ▲	0.87	60,000	60,800	57,000	170,800	9,906,400,000
22/05/2007	57,500	2.10 ▲	3.79	56,500	58,000	55,500	150,000	8,625,000,000
21/05/2007	55,400	0.80 ▲	1.47	55,000	56,000	54,500	120,600	6,681,240,000
18/05/2007	54,600	0.10 ▲	0.18	54,100	55,000	54,000	66,500	3,630,900,000
17/05/2007	54,500	-0.10 ▼	-0.18	55,900	55,900	54,100	45,700	2,490,650,000
16/05/2007	54,600	-1.10 ▼	-1.97	57,000	57,000	53,000	66,300	3,619,980,000
15/05/2007	55,700	-0.80 ▼	-1.42	57,500	57,500	55,000	70,100	3,904,570,000
14/05/2007	56,500	0.70 ▲	1.25	56,000	57,500	54,600	119,200	6,734,800,000
11/05/2007	55,800	0.80 ▲	1.45	57,000	57,000	54,000	60,900	3,398,220,000
10/05/2007	55,000	-0.20 ▼	-0.36	56,000	56,000	54,000	20,900	1,149,500,000
09/05/2007	55,200	-1.70 ▼	-2.99	57,500	57,500	55,000	31,100	1,716,720,000
08/05/2007	56,900	-0.10 ▼	-0.18	57,000	58,000	56,500	91,000	5,177,900,000
07/05/2007	57,000	1.50 ▲	2.70	56,500	57,900	55,000	124,800	7,113,600,000
04/05/2007	55,500	-0.50 ▼	-0.89	54,100	56,000	54,000	73,400	4,073,700,000
03/05/2007	56,000	-2.00 ▼	-3.45	55,000	57,000	55,000	155,000	8,680,000,000
02/05/2007	58,000	3.00 ▲	5.45	57,000	58,000	53,800	126,100	7,313,800,000
25/04/2007	55,000	1.00 ▲	1.85	55,000	56,000	54,000	116,700	6,418,500,000
24/04/2007	54,000	1.00 ▲	1.89	52,800	54,500	50,000	73,000	3,942,000,000
23/04/2007	53,000	-2.30 ▼	-4.16	54,500	54,500	52,500	93,000	4,929,000,000
20/04/2007	55,300	-0.70 ▼	-1.25	56,000	56,000	54,000	63,900	3,533,670,000
19/04/2007	56,000	-2.70 ▼	-4.60	63,000	63,800	55,000	118,300	6,624,800,000
18/04/2007	58,700	0.20 ▲	0.34	58,000	58,700	55,200	98,200	5,764,340,000
17/04/2007	58,500	5.90 ▲	11.22	52,500	58,500	50,000	161,800	9,465,300,000
16/04/2007	52,600	-4.70 ▼	-8.20	56,000	57,000	52,000	67,500	3,550,500,000
13/04/2007	57,300	-1.20 ▼	-2.05	57,900	58,000	56,800	112,000	6,417,600,000
12/04/2007	58,500	-1.80 ▼	-2.99	61,000	61,000	58,000	43,500	2,544,750,000
11/04/2007	60,300	-0.60 ▼	-0.99	61,000	61,000	60,000	99,100	5,975,730,000
10/04/2007	60,900	-0.60 ▼	-0.98	62,000	63,000	60,900	60,800	3,702,720,000
09/04/2007	61,500	0.00 ■■	0.00	62,000	63,000	60,200	145,400	8,942,100,000
06/04/2007	61,500	1.50 ▲	2.50	62,000	62,900	60,200	168,200	10,344,300,000
05/04/2007	60,000	-3.50 ▼	-5.51	63,000	63,000	60,000	194,600	11,676,000,000
04/04/2007	63,500	2.90 ▲	4.79	62,000	64,000	61,100	91,100	5,784,850,000
03/04/2007	60,600	-1.40 ▼	-2.26	60,000	61,000	58,100	87,000	5,272,200,000
02/04/2007	62,000	-3.00 ▼	-4.62	65,000	66,000	59,500	60,500	3,751,000,000
30/03/2007	65,000	2.60 ▲	4.17	68,600	68,600	64,000	319,800	20,787,000,000
29/03/2007	62,400	-0.80 ▼	-1.27	62,400	62,400	62,400	47,300	2,951,520,000
28/03/2007	63,200	6.10 ▲	10.68	55,000	63,200	55,000	78,100	4,935,920,000
27/03/2007	57,100	-5.40 ▼	-8.64	61,400	61,400	57,100	100,100	5,715,710,000
26/03/2007	62,500	-4.40 ▼	-6.58	60,100	66,000	60,100	77,400	4,837,500,000
23/03/2007	66,900	1.40 ▲	2.14	67,500	67,500	64,600	200,300	13,400,070,000
22/03/2007	65,500	-2.50 ▼	-3.68	66,500	70,000	65,000	164,200	10,755,100,000
21/03/2007	68,000	-1.50 ▼	-2.16	68,500	68,500	67,000	75,300	5,120,400,000
20/03/2007	69,500	1.50 ▲	2.21	69,000	71,000	68,200	73,300	5,094,350,000
19/03/2007	68,000	-3.00 ▼	-4.23	72,000	73,000	68,000	189,100	12,858,800,000
16/03/2007	71,000	4.00 ▲	5.97	73,000	73,000	68,000	108,800	7,724,800,000
15/03/2007	67,000	-4.00 ▼	-5.63	69,000	69,000	65,000	116,500	7,805,500,000
14/03/2007	71,000	-3.00 ▼	-4.05	75,000	75,000	69,900	202,600	14,384,600,000
13/03/2007	74,000	1.20 ▲	1.65	79,000	79,000	71,500	371,800	27,513,200,000
12/03/2007	72,800	2.40 ▲	3.41	77,800	77,800	71,700	410,800	29,906,240,000
09/03/2007	70,400	-0.60 ▼	-0.85	69,000	73,000	69,000	303,300	21,352,320,000
08/03/2007	71,000	4.00 ▲	5.97	67,600	71,000	65,000	367,000	26,057,000,000
07/03/2007	67,000	-0.50 ▼	-0.74	70,000	70,000	65,000	270,900	18,150,300,000
06/03/2007	67,500	-3.50 ▼	-4.93	71,000	72,000	65,000	245,500	16,571,250,000
05/03/2007	71,000	0.00 ■■	0.00	72,100	72,100	70,000	194,800	13,830,800,000
02/03/2007	71,000	-1.00 ▼	-1.39	73,000	73,000	65,000	211,200	14,995,200,000
01/03/2007	72,000	-0.50 ▼	-0.69	70,000	73,000	68,500	301,200	21,686,400,000
28/02/2007	72,500	-2.50 ▼	-3.33	80,000	80,000	70,100	358,500	25,991,250,000
27/02/2007	75,000	-0.80 ▼	-1.06	80,000	80,000	75,000	414,400	31,080,000,000
26/02/2007	75,800	4.80 ▲	6.76	74,000	76,000	73,000	277,500	21,034,500,000
15/02/2007	71,000	1.00 ▲	1.43	72,000	74,000	70,100	184,900	13,127,900,000
14/02/2007	70,000	2.60 ▲	3.86	69,000	72,000	67,000	184,100	12,887,000,000
13/02/2007	67,400	1.40 ▲	2.12	67,000	69,900	66,000	180,000	12,132,000,000
12/02/2007	66,000	-0.50 ▼	-0.75	65,000	67,000	63,000	312,200	20,605,200,000
09/02/2007	66,500	-0.50 ▼	-0.75	68,000	69,000	62,000	177,100	11,777,150,000
08/02/2007	67,000	-3.00 ▼	-4.29	72,000	73,000	66,500	140,800	9,433,600,000
07/02/2007	70,000	-2.00 ▼	-2.78	75,000	75,000	69,000	222,900	15,603,000,000
06/02/2007	72,000	-2.00 ▼	-2.70	74,000	74,000	70,000	241,400	17,380,800,000
05/02/2007	74,000	1.00 ▲	1.37	81,000	81,400	70,100	502,800	37,207,200,000
02/02/2007	73,000	0.00 ■■	0.00	74,700	76,600	72,000	387,200	28,265,600,000
01/02/2007	73,000	2.80 ▲	3.99	76,800	76,800	72,700	455,300	33,236,900,000
31/01/2007	70,200	5.20 ▲	8.00	68,500	70,200	67,500	554,800	38,946,960,000
30/01/2007	65,000	4.90 ▲	8.15	62,000	65,000	61,000	344,600	22,399,000,000
29/01/2007	60,100	0.10 ▲	0.17	60,000	62,000	57,000	408,000	24,520,800,000
26/01/2007	60,000	-2.80 ▼	-4.46	60,000	62,000	58,100	188,400	11,304,000,000
25/01/2007	62,800	-4.70 ▼	-6.96	67,000	67,000	61,500	174,700	10,971,160,000
24/01/2007	67,500	-1.40 ▼	-2.03	69,000	70,000	67,000	157,600	10,638,000,000
23/01/2007	68,900	-0.10 ▼	-0.14	71,000	71,000	67,500	158,000	10,886,200,000
22/01/2007	69,000	-2.50 ▼	-3.50	72,500	77,700	67,800	280,700	19,368,300,000
19/01/2007	71,500	3.00 ▲	4.38	70,000	71,500	68,500	282,700	20,213,050,000
18/01/2007	68,500	3.50 ▲	5.38	66,000	68,500	64,000	167,400	11,466,900,000
17/01/2007	65,000	-0.50 ▼	-0.76	66,500	67,000	63,100	307,200	19,968,000,000
16/01/2007	65,500	-0.50 ▼	-0.76	65,000	66,000	63,000	296,500	19,420,750,000
15/01/2007	66,000	0.00 ■■	0.00	68,000	68,000	63,000	339,000	22,374,000,000
12/01/2007	66,000	-2.50 ▼	-3.65	66,000	69,000	64,500	238,600	15,747,600,000
11/01/2007	68,500	-4.50 ▼	-6.16	73,000	73,000	67,000	279,200	19,125,200,000
10/01/2007	73,000	0.00 ■■	0.00	74,000	74,000	71,000	80,200	5,854,600,000
09/01/2007	73,000	-4.20 ▼	-5.44	77,000	78,000	71,000	127,200	9,285,600,000
08/01/2007	77,200	-1.70 ▼	-2.15	86,000	86,000	75,000	27,000	2,084,400,000
05/01/2007	78,900	0.40 ▲	0.51	81,000	81,000	78,000	24,100	1,901,490,000
04/01/2007	78,500	5.40 ▲	7.39	73,100	79,000	73,100	61,500	4,827,750,000
03/01/2007	73,100	0.40 ▲	0.55	75,000	75,000	70,000	12,900	942,990,000
02/01/2007	72,700	-6.30 ▼	-7.97	80,000	80,000	72,700	10,700	777,890,000
29/12/2006	79,000	-8.70 ▼	-9.92	82,000	86,000	79,000	22,300	1,761,700,000
28/12/2006	87,700	5.70 ▲	6.95	91,000	91,000	85,000	35,500	3,113,350,000
27/12/2006	82,000	0.00 ■■	0.00	90,000	95,000	82,000	37,500	3,075,000,000

(ĐVT: 1,000 VNĐ)