Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP May Phú Thành
Phu Thanh Garment Joint Stock Company
Mã CK:      MPT      0.60      ■■ 0 (0%)      (cập nhật 23:15 07/05/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dệt may - Da giầy
Website: http://phuthanhgroup.com.vn/
MPT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/05/2024 600 0.00 ■■ 0.00 600 0 0 0 0
06/05/2024 600 0.00 ■■ 0.00 600 0 0 0 0
03/05/2024 600 0.10 ▲ 16.67 500 600 500 4,440 2,664,000
02/05/2024 500 0.00 ■■ 0.00 500 0 0 0 0
26/04/2024 600 0.10 ▲ 16.67 500 600 500 1,140 684,000
25/04/2024 500 0.00 ■■ 0.00 500 0 0 0 0
24/04/2024 500 0.00 ■■ 0.00 500 0 0 0 0
23/04/2024 500 0.00 ■■ 0.00 500 0 0 0 0
22/04/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/04/2024 600 0.00 ■■ 0.00 600 600 500 6,440 3,864,000
17/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
16/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
15/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
12/04/2024 600 0.00 ■■ 0.00 600 700 600 18,330 10,998,000
11/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
10/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
09/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
08/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
05/04/2024 500 -0.10 ▼ -20.00 600 600 500 3,780 1,890,000
04/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
03/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
02/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
01/04/2024 600 0.00 ■■ 0.00 600 0 0 0 0
29/03/2024 600 0.00 ■■ 0.00 600 600 500 3,850 2,310,000
28/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
27/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
25/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
22/03/2024 600 0.00 ■■ 0.00 600 700 500 19,770 11,862,000
21/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
20/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
19/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
18/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
15/03/2024 600 0.10 ▲ 16.67 500 600 500 19,210 11,526,000
14/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
13/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
12/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
11/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
08/03/2024 600 0.00 ■■ 0.00 600 600 500 5,310 3,186,000
07/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
06/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
05/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
04/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
01/03/2024 600 0.00 ■■ 0.00 600 700 500 16,970 10,182,000
29/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
28/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
27/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
23/02/2024 600 0.10 ▲ 16.67 500 600 600 38,070 22,842,000
22/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
21/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
20/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
16/02/2024 600 0.10 ▲ 16.67 500 600 500 102,300 61,380,000
15/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
07/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
06/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
05/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
02/02/2024 600 0.00 ■■ 0.00 600 600 500 152,500 91,500,000
01/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
31/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
30/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
29/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/01/2024 600 0.00 ■■ 0.00 600 600 500 124,200 74,520,000
25/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
24/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
23/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
22/01/2024 600 0.00 ■■ 0.00 600 0 0 0 0
19/01/2024 600 0.10 ▲ 16.67 500 600 500 31,500 18,900,000
18/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
17/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
16/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
15/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
12/01/2024 500 0.00 ■■ 0.00 500 600 400 119,000 59,500,000
11/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
10/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
09/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
08/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
05/01/2024 600 0.10 ▲ 16.67 500 600 500 205,800 123,480,000
04/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
03/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
02/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
29/12/2023 600 0.10 ▲ 16.67 500 600 400 152,200 91,320,000
28/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/12/2023 500 0.00 ■■ 0.00 500 600 400 186,600 93,300,000
21/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
19/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
18/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/12/2023 500 0.00 ■■ 0.00 500 600 500 52,300 26,150,000
14/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
12/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
11/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/12/2023 600 0.10 ▲ 16.67 500 600 500 189,700 113,820,000
07/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/12/2023 600 0.00 ■■ 0.00 600 600 500 135,100 81,060,000
30/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/11/2023 600 0.00 ■■ 0.00 600 700 500 300,600 180,360,000
23/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/11/2023 700 0.10 ▲ 14.29 600 700 500 450,700 315,490,000
16/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/11/2023 700 0.10 ▲ 14.29 600 700 600 70,100 49,070,000
09/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/11/2023 600 0.00 ■■ 0.00 600 700 600 72,100 43,260,000
02/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/11/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/10/2023 700 0.10 ▲ 14.29 600 700 500 305,300 213,710,000
26/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
23/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/10/2023 700 0.10 ▲ 14.29 600 700 500 121,700 85,190,000
19/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/10/2023 700 0.10 ▲ 14.29 600 700 600 38,700 27,090,000
12/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/10/2023 700 0.10 ▲ 14.29 600 700 500 205,400 143,780,000
05/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/09/2023 700 0.10 ▲ 14.29 600 700 500 231,200 161,840,000
28/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/09/2023 700 0.00 ■■ 0.00 700 800 600 469,000 328,300,000
14/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/09/2023 800 0.10 ▲ 12.50 700 800 700 210,100 168,080,000
07/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
29/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/08/2023 800 0.10 ▲ 12.50 700 800 600 354,700 283,760,000
24/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/08/2023 700 0.70 ▲ 100.00 0 800 700 504,700 353,290,000
17/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/08/2023 800 0.10 ▲ 12.50 700 800 700 315,600 252,480,000
10/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/08/2023 800 0.00 ■■ 0.00 800 800 700 457,700 366,160,000
03/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/07/2023 800 0.00 ■■ 0.00 800 800 700 217,900 174,320,000
27/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/07/2023 800 0.10 ▲ 12.50 700 800 700 40,800 32,640,000
20/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/07/2023 800 0.10 ▲ 12.50 700 800 600 534,100 427,280,000
13/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/07/2023 800 0.10 ▲ 12.50 700 800 700 77,100 61,680,000
06/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/06/2023 700 -0.10 ▼ -14.29 800 800 700 443,100 310,170,000
29/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/06/2023 900 0.00 ■■ 0.00 900 900 800 694,400 624,960,000
22/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/06/2023 900 0.10 ▲ 11.11 800 900 800 1,056,300 950,670,000
15/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/06/2023 800 0.10 ▲ 12.50 700 800 800 96,200 76,960,000
08/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/06/2023 700 0.10 ▲ 14.29 600 700 700 127,100 88,970,000
01/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/05/2023 700 0.00 ■■ 0.00 700 700 600 80,200 56,140,000
25/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/05/2023 700 0.00 ■■ 0.00 700 700 600 215,300 150,710,000
18/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/05/2023 700 0.70 ▲ 100.00 0 800 600 144,100 100,870,000
11/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/05/2023 700 0.10 ▲ 14.29 600 700 700 22,200 15,540,000
04/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/04/2023 600 0.00 ■■ 0.00 600 600 500 254,400 152,640,000
27/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/04/2023 600 0.00 ■■ 0.00 600 700 500 206,200 123,720,000
20/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/04/2023 500 -0.10 ▼ -20.00 600 700 500 243,700 121,850,000
13/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
12/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
11/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/04/2023 700 0.10 ▲ 14.29 600 700 600 141,000 98,700,000
06/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/03/2023 700 0.00 ■■ 0.00 700 700 600 64,000 44,800,000
30/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
29/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
27/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/03/2023 700 0.00 ■■ 0.00 700 700 600 27,400 19,180,000
23/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/03/2023 700 0.00 ■■ 0.00 700 800 600 198,200 138,740,000
16/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/03/2023 700 0.00 ■■ 0.00 700 800 700 170,200 119,140,000
09/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/03/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/03/2023 700 -0.10 ▼ -14.29 800 800 700 47,600 33,320,000
02/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/02/2023 800 0.00 ■■ 0.00 800 900 700 52,800 42,240,000
23/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/02/2023 800 0.00 ■■ 0.00 800 900 800 815,500 652,400,000
16/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/02/2023 800 0.00 ■■ 0.00 800 900 700 82,600 66,080,000
09/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/02/2023 900 0.10 ▲ 11.11 800 900 800 54,200 48,780,000
02/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/01/2023 900 0.10 ▲ 11.11 800 900 800 67,200 60,480,000
19/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/01/2023 800 0.00 ■■ 0.00 800 900 700 139,100 111,280,000
12/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/01/2023 800 0.00 ■■ 0.00 800 900 800 105,700 84,560,000
05/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/12/2022 800 -0.10 ▼ -12.50 900 900 800 81,300 65,040,000
29/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
23/12/2022 900 -0.10 ▼ -11.11 1,000 1,000 900 139,300 125,370,000
22/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/12/2022 1,000 0.10 ▲ 10.00 900 1,000 900 465,600 465,600,000
08/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
07/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
06/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
05/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
02/12/2022 900 0.10 ▲ 11.11 800 900 900 341,600 307,440,000
01/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
30/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
29/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
28/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
25/11/2022 800 -0.10 ▼ -12.50 900 1,000 800 148,000 118,400,000
24/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
23/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
22/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/11/2022 900 0.10 ▲ 11.11 800 900 800 181,200 163,080,000
17/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
16/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
15/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
14/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
11/11/2022 800 -0.10 ▼ -12.50 900 900 800 130,900 104,720,000
10/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
09/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
08/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
07/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
04/11/2022 900 -0.10 ▼ -11.11 1,000 1,000 900 113,600 102,240,000
03/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
01/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/10/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 168,600 185,460,000
27/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/10/2022 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 132,100 145,310,000
20/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
18/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
17/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
14/10/2022 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 77,300 100,490,000
13/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
07/10/2022 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 263,200 315,840,000
06/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
30/09/2022 1,300 -0.10 ▼ -7.69 1,400 1,400 1,200 254,100 330,330,000
29/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/09/2022 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 105,400 158,100,000
22/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/09/2022 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 103,000 144,200,000
15/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
14/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/09/2022 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 163,300 261,280,000
08/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/08/2022 1,600 -0.10 ▼ -6.25 1,700 1,700 1,500 128,500 205,600,000
25/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/08/2022 1,700 -0.20 ▼ -11.76 1,900 1,900 1,700 588,800 1,000,960,000
18/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/08/2022 1,800 0.10 ▲ 5.56 1,700 1,900 1,700 1,066,900 1,920,420,000
11/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/08/2022 1,700 0.10 ▲ 5.88 1,600 1,800 1,600 366,600 623,220,000
04/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
03/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
02/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
01/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/07/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 265,300 424,480,000
28/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
27/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/07/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
22/07/2022 1,600 0.20 ▲ 12.50 1,400 1,600 1,400 500,800 801,280,000
21/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
15/07/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 311,100 435,540,000
14/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/07/2022 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 63,900 83,070,000
07/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/07/2022 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 304,700 396,110,000
30/06/2022 1,400 0.10 ▲ 7.14 1,300 0 0 0 0
29/06/2022 1,400 0.10 ▲ 7.14 1,300 0 0 0 0
28/06/2022 1,400 0.10 ▲ 7.14 1,300 0 0 0 0
27/06/2022 1,400 0.10 ▲ 7.14 1,300 0 0 0 0
24/06/2022 1,400 -0.10 ▼ -7.14 1,500 1,500 1,300 631,500 884,100,000
23/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/06/2022 1,500 -0.20 ▼ -13.33 1,700 1,700 1,500 195,800 293,700,000
16/06/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
15/06/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
14/06/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
13/06/2022 1,600 -0.10 ▼ -6.25 1,700 0 0 0 0
10/06/2022 1,600 -0.10 ▼ -6.25 1,700 1,800 1,600 111,700 178,720,000
09/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/06/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 172,200 292,740,000
02/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
01/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
31/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
30/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/05/2022 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 274,400 466,480,000
26/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
25/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/05/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
20/05/2022 1,800 0.10 ▲ 5.56 1,700 1,900 1,600 307,500 553,500,000
19/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
18/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/05/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/05/2022 1,700 -0.20 ▼ -11.76 1,900 1,900 1,700 715,700 1,216,690,000
12/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
11/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
10/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/04/2022 2,100 0.20 ▲ 9.52 1,900 2,100 1,700 629,100 1,321,110,000
28/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/04/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/04/2022 1,900 -0.30 ▼ -15.79 2,200 2,100 1,900 63,160 120,004,000
22/04/2022 1,900 -0.30 ▼ -15.79 2,200 2,100 1,900 63,160 120,004,000
21/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
20/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
19/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
18/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
16/04/2022 2,300 -0.10 ▼ -4.35 2,400 2,400 2,100 54,650 125,695,000
15/04/2022 2,300 -0.10 ▼ -4.35 2,400 2,400 2,100 546,500 1,256,950,000
14/04/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
13/04/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
12/04/2022 2,300 -0.10 ▼ -4.35 2,400 0 0 0 0
08/04/2022 2,300 -0.30 ▼ -13.04 2,600 2,700 2,300 535,900 1,232,570,000
07/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/04/2022 2,600 -0.20 ▼ -7.69 2,800 2,800 2,600 732,000 1,903,200,000
31/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
30/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
29/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
28/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
25/03/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 799,100 2,317,390,000
24/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/03/2022 2,900 0.10 ▲ 3.45 2,800 3,000 2,800 941,600 2,730,640,000
17/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
16/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
15/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
14/03/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
11/03/2022 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 680,600 1,905,680,000
10/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
09/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
08/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
07/03/2022 2,900 0.10 ▲ 3.45 2,800 0 0 0 0
04/03/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 707,700 2,052,330,000
03/03/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
02/03/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
01/03/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
28/02/2022 2,800 -0.10 ▼ -3.57 2,900 0 0 0 0
25/02/2022 2,800 -0.20 ▼ -7.14 3,000 3,100 2,800 542,300 1,518,440,000
24/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
23/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/02/2022 3,000 0.30 ▲ 10.00 2,700 3,100 2,800 2,395,300 7,185,900,000
17/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
14/02/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
11/02/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 1,504,800 4,062,960,000
10/02/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
09/02/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
08/02/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
07/02/2022 2,500 0.10 ▲ 4.00 2,400 0 0 0 0
28/01/2022 2,500 -0.10 ▼ -4.00 2,600 2,600 2,300 735,000 1,837,500,000
27/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
24/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/01/2022 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 1,311,700 3,410,420,000
20/01/2022 2,700 0.10 ▲ 3.70 2,600 0 0 0 0
19/01/2022 2,700 0.10 ▲ 3.70 2,600 0 0 0 0
18/01/2022 2,700 0.10 ▲ 3.70 2,600 0 0 0 0
17/01/2022 2,700 0.10 ▲ 3.70 2,600 0 0 0 0
14/01/2022 2,700 -0.30 ▼ -11.11 3,000 2,900 2,600 2,101,500 5,674,050,000
13/01/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
12/01/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
11/01/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
10/01/2022 3,100 0.10 ▲ 3.23 3,000 0 0 0 0
07/01/2022 3,100 0.40 ▲ 12.90 2,700 3,100 2,700 2,502,300 7,757,130,000
06/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
05/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
04/01/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
31/12/2021 2,600 0.10 ▲ 3.85 2,600 2,800 2,600 1,225,600 3,186,560,000
30/12/2021 2,500 0.00 ■■ 0.00 2,600 0 0 0 0
29/12/2021 2,500 -2.60 ▼ -104.00 2,600 0 0 0 0
22/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/12/2021 2,500 -0.20 ▼ -8.00 2,700 2,700 2,400 1,476,800 3,692,000,000
16/12/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/12/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
13/12/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/12/2021 2,700 -0.20 ▼ -7.41 2,900 3,000 2,600 1,283,000 3,464,100,000
09/12/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/12/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/12/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/12/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
03/12/2021 2,900 0.10 ▲ 3.45 2,800 3,100 2,800 1,864,100 5,405,890,000
02/12/2021 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
01/12/2021 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
30/11/2021 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
29/11/2021 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
26/11/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 1,353,200 3,924,280,000
25/11/2021 2,700 -2.90 ▼ -107.41 2,900 0 0 0 0
24/11/2021 2,700 -2.90 ▼ -107.41 2,900 0 0 0 0
23/11/2021 2,700 -2.90 ▼ -107.41 2,900 0 0 0 0
22/11/2021 2,700 -2.90 ▼ -107.41 2,900 0 0 0 0
19/11/2021 2,700 -0.30 ▼ -11.11 3,000 3,100 2,700 2,119,500 5,722,650,000
18/11/2021 2,900 -3.00 ▼ -103.45 3,000 0 0 0 0
17/11/2021 2,900 -3.00 ▼ -103.45 3,000 0 0 0 0
16/11/2021 2,900 -3.00 ▼ -103.45 3,000 0 0 0 0
15/11/2021 2,900 -3.00 ▼ -103.45 3,000 0 0 0 0
12/11/2021 2,900 -0.40 ▼ -13.79 3,300 3,300 2,900 2,612,100 7,575,090,000
11/11/2021 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
10/11/2021 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
09/11/2021 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
08/11/2021 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
05/11/2021 3,200 0.10 ▲ 3.13 3,100 3,500 3,100 3,063,600 9,803,520,000
03/11/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/11/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/11/2021 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/10/2021 3,100 0.40 ▲ 12.90 2,700 3,100 3,000 708,500 2,196,350,000
28/10/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/10/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/10/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/10/2021 2,700 0.30 ▲ 11.11 2,400 2,700 2,500 2,179,700 5,885,190,000
21/10/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
20/10/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
19/10/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
18/10/2021 2,500 -2.40 ▼ -96.00 2,400 0 0 0 0
15/10/2021 2,500 0.30 ▲ 12.00 2,200 2,500 2,200 1,988,700 4,971,750,000
14/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
12/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
08/10/2021 2,200 0.00 ■■ 0.00 2,200 2,300 2,000 1,804,400 3,969,680,000
06/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
05/10/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/10/2021 2,200 -2.20 ▼ -100.00 2,000 0 0 0 0
01/10/2021 2,200 0.20 ▲ 9.09 2,000 2,300 2,000 2,976,800 6,548,960,000
30/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
29/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
28/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
27/09/2021 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/09/2021 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 868,300 1,736,600,000
23/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/09/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
17/09/2021 1,800 0.20 ▲ 11.11 1,600 1,800 1,700 1,013,000 1,823,400,000
16/09/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/09/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/09/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/09/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/09/2021 1,600 0.20 ▲ 12.50 1,400 1,600 1,400 1,622,300 2,595,680,000
09/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
08/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
07/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
06/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
01/09/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
31/08/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
30/08/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
27/08/2021 1,400 -0.10 ▼ -7.14 1,500 1,500 1,300 544,000 761,600,000
26/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
25/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
24/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
23/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
20/08/2021 1,500 -0.10 ▼ -6.67 1,600 1,600 1,400 805,500 1,208,250,000
19/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
18/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
17/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
16/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/08/2021 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 267,200 427,520,000
12/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
11/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
09/08/2021 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
06/08/2021 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 654,000 1,046,400,000
05/08/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
04/08/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
03/08/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
02/08/2021 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
30/07/2021 1,700 0.20 ▲ 11.76 1,500 1,700 1,500 575,600 978,520,000
29/07/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
28/07/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
27/07/2021 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
26/07/2021 1,600 -1.50 ▼ -93.75 1,400 0 0 0 0
23/07/2021 1,600 0.20 ▲ 12.50 1,400 1,600 1,300 864,300 1,382,880,000
22/07/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/07/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
20/07/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
19/07/2021 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
16/07/2021 1,400 -0.10 ▼ -7.14 1,500 1,500 1,300 551,800 772,520,000
15/07/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
14/07/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
13/07/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
12/07/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
09/07/2021 1,500 -0.20 ▼ -13.33 1,700 1,700 1,500 1,577,800 2,366,700,000
08/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
05/07/2021 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
02/07/2021 1,700 -0.10 ▼ -5.88 1,800 1,900 1,600 1,793,900 3,049,630,000
01/07/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
30/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
29/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
28/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
25/06/2021 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 1,493,800 2,838,220,000
24/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
23/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
22/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
21/06/2021 1,900 -1.80 ▼ -94.74 1,800 0 0 0 0
18/06/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,270,100 2,413,190,000
17/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
16/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
14/06/2021 2,000 -1.90 ▼ -95.00 1,900 0 0 0 0
11/06/2021 2,000 -0.20 ▼ -10.00 2,200 2,000 1,900 2,433,000 4,866,000,000
10/06/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/06/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
08/06/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
07/06/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/06/2021 2,200 -0.10 ▼ -4.55 2,300 2,500 1,400 3,625,700 7,976,540,000
0//0 0 0.00 ■■ 0.00 0 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp