Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán KB Việt Nam
KB Securities Vietnam Joint Stock Company
Mã CK:      MSBS      6      ▼ -0.50 (-7.69%)      (cập nhật 17:08 08/08/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.kbsec.com.vn
MSBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/08/2017 6,000 -0.50 ▼ -7.69 6,500 6,000 6,000 100,000 600,000,000
07/08/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 750,000 5,150,000,000
06/08/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 750,000 5,150,000,000
05/08/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 750,000 5,150,000,000
04/08/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 750,000 5,150,000,000
03/08/2017 6,500 0.50 ▲ 8.33 6,000 7,000 6,000 750,000 5,150,000,000
02/08/2017 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 800,000 5,400,000,000
01/08/2017 6,000 1.00 ▲ 20.00 5,000 7,000 5,000 800,000 5,400,000,000
31/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
30/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
29/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
28/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
27/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
26/07/2017 5,000 2.00 ▲ 66.67 3,000 5,000 5,000 50,000 250,000,000
07/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,500 10,500,000
06/09/2015 3,000 -3.00 ▼ -50.00 6,000 3,000 3,000 3,500 10,500,000
14/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
13/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
12/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
11/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
10/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
09/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
08/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
07/04/2014 6,000 -1.25 ▼ -17.24 7,250 6,000 6,000 50,000 300,000,000
24/08/2012 7,250 0.00 ■■ 0.00 7,250 8,000 6,500 40,000 290,000,000
23/08/2012 7,250 0.00 ■■ 0.00 7,250 8,000 6,500 40,000 290,000,000
22/08/2012 7,250 -2.17 ▼ -23.07 9,424 8,000 6,500 40,000 290,000,000
21/08/2012 9,424 -0.10 ▼ -1.04 9,523 12,000 6,500 920,000 8,670,000,000
20/08/2012 9,523 0.00 ■■ 0.00 9,523 12,000 6,500 880,000 8,380,000,000
19/08/2012 9,523 0.00 ■■ 0.00 9,523 12,000 6,500 880,000 8,380,000,000
18/08/2012 9,523 0.00 ■■ 0.00 9,523 12,000 6,500 880,000 8,380,000,000
17/08/2012 9,523 -0.11 ▼ -1.12 9,631 12,000 6,500 880,000 8,380,000,000
16/08/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
15/08/2012 9,631 0.07 ▲ 0.69 9,565 12,000 7,600 840,000 8,090,000,000
14/08/2012 9,565 0.00 ■■ 0.00 9,565 12,000 6,800 940,000 8,770,000,000
13/08/2012 9,565 0.00 ■■ 0.00 9,565 12,000 6,800 940,000 8,770,000,000
12/08/2012 9,565 0.00 ■■ 0.00 9,565 12,000 6,800 940,000 8,770,000,000
11/08/2012 9,565 0.00 ■■ 0.00 9,565 12,000 6,800 940,000 8,770,000,000
10/08/2012 9,565 0.00 ■■ 0.00 9,565 12,000 6,800 940,000 8,770,000,000
09/08/2012 9,565 0.00 ■■ 0.00 9,565 12,000 6,800 940,000 8,770,000,000
08/08/2012 9,565 0.00 ■■ 0.00 9,565 12,000 6,800 940,000 8,770,000,000
07/08/2012 9,565 -0.07 ▼ -0.69 9,631 12,000 6,800 940,000 8,770,000,000
06/08/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
05/08/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
04/08/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
03/08/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
02/08/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
01/08/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
31/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
30/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
29/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
28/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
27/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
26/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
25/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
24/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
23/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
22/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
21/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
20/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
19/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
18/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
17/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
16/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
15/07/2012 9,631 0.00 ■■ 0.00 9,631 12,000 7,600 840,000 8,090,000,000
14/07/2012 9,631 0.04 ▲ 0.44 9,589 12,000 7,600 840,000 8,090,000,000
13/07/2012 9,589 -0.01 ▼ -0.14 9,602 12,000 7,600 990,000 9,440,000,000
12/07/2012 9,602 0.00 ■■ 0.00 9,602 12,000 7,600 940,000 8,990,000,000
11/07/2012 9,602 0.00 ■■ 0.00 9,602 12,000 7,600 940,000 8,990,000,000
10/07/2012 9,602 0.00 ■■ 0.00 9,602 12,000 7,600 940,000 8,990,000,000
09/07/2012 9,602 0.00 ■■ 0.00 9,602 12,000 7,600 940,000 8,990,000,000
08/07/2012 9,602 0.32 ▲ 3.46 9,281 12,000 7,600 940,000 8,990,000,000
07/07/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
06/07/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
05/07/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
04/07/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
03/07/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
02/07/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
01/07/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
30/06/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
29/06/2012 9,281 0.00 ■■ 0.00 9,281 12,000 5,000 1,640,000 14,765,000,000
28/06/2012 9,281 0.01 ▲ 0.10 9,272 12,000 5,000 1,640,000 14,765,000,000
27/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
26/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
25/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
24/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
23/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
22/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
21/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
20/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
19/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
18/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
17/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
16/06/2012 9,272 0.00 ■■ 0.00 9,272 12,000 5,000 1,690,000 15,205,000,000
15/06/2012 9,272 0.03 ▲ 0.27 9,247 12,000 5,000 1,690,000 15,205,000,000
14/06/2012 9,247 0.00 ■■ 0.00 9,247 12,000 5,000 2,140,000 18,505,000,000
13/06/2012 9,247 -0.06 ▼ -0.61 9,304 12,000 5,000 2,140,000 18,505,000,000
12/06/2012 9,304 -0.01 ▼ -0.05 9,309 12,000 5,000 2,090,000 18,205,000,000
11/06/2012 9,309 0.00 ■■ 0.00 9,309 12,000 5,000 1,990,000 17,305,000,000
10/06/2012 9,309 -0.02 ▼ -0.20 9,328 12,000 5,000 1,990,000 17,305,000,000
09/06/2012 9,328 0.00 ■■ 0.00 9,328 12,000 5,000 1,950,000 16,953,000,000
08/06/2012 9,328 0.00 ■■ 0.00 9,328 12,000 5,000 1,950,000 16,953,000,000
07/06/2012 9,328 -0.06 ▼ -0.68 9,392 12,000 5,000 1,950,000 16,953,000,000
06/06/2012 9,392 -0.22 ▼ -2.32 9,615 12,000 5,000 1,360,000 12,401,000,000
05/06/2012 9,615 0.04 ▲ 0.41 9,576 12,200 5,000 1,520,000 14,461,000,000
04/06/2012 9,576 0.00 ■■ 0.00 9,576 12,200 5,000 1,420,000 13,401,000,000
03/06/2012 9,576 0.00 ■■ 0.00 9,576 12,200 5,000 1,420,000 13,401,000,000
02/06/2012 9,576 0.00 ■■ 0.00 9,576 12,200 5,000 1,420,000 13,401,000,000
01/06/2012 9,576 0.00 ■■ 0.00 9,576 12,200 5,000 1,420,000 13,401,000,000
31/05/2012 9,576 -0.01 ▼ -0.13 9,588 12,200 5,000 1,420,000 13,401,000,000
30/05/2012 9,588 0.00 ■■ 0.00 9,588 12,200 5,000 1,370,000 12,951,000,000
29/05/2012 9,588 -0.03 ▼ -0.27 9,614 12,200 5,000 1,370,000 12,951,000,000
28/05/2012 9,614 0.05 ▲ 0.49 9,567 12,200 5,000 1,210,000 11,481,000,000
27/05/2012 9,567 0.03 ▲ 0.36 9,533 12,200 5,000 1,110,000 10,421,000,000
26/05/2012 9,533 -0.01 ▼ -0.14 9,546 12,200 5,000 1,070,000 10,011,000,000
25/05/2012 9,546 0.03 ▲ 0.27 9,520 12,200 5,000 1,020,000 9,561,000,000
24/05/2012 9,520 0.00 ■■ 0.00 9,520 12,200 5,000 2,020,000 18,561,000,000
23/05/2012 9,520 0.11 ▲ 1.16 9,411 12,200 5,000 2,020,000 18,561,000,000
22/05/2012 9,411 0.00 ■■ 0.00 9,411 11,800 5,000 1,930,000 17,541,000,000
21/05/2012 9,411 -0.05 ▼ -0.50 9,458 11,800 5,000 1,930,000 17,541,000,000
20/05/2012 9,458 0.00 ■■ 0.00 9,458 11,800 5,000 1,320,000 12,041,000,000
19/05/2012 9,458 -0.02 ▼ -0.24 9,481 11,800 5,000 1,320,000 12,041,000,000
18/05/2012 9,481 0.05 ▲ 0.52 9,432 11,800 5,000 1,280,000 11,677,000,000
17/05/2012 9,432 -0.03 ▼ -0.27 9,458 11,000 5,000 680,000 6,137,000,000
16/05/2012 9,458 -0.03 ▼ -0.32 9,488 11,000 5,000 640,000 5,773,000,000
15/05/2012 9,488 0.07 ▲ 0.70 9,422 11,000 5,000 600,000 5,409,000,000
14/05/2012 9,422 0.00 ■■ 0.00 9,422 11,000 5,000 580,000 5,189,000,000
13/05/2012 9,422 0.00 ■■ 0.00 9,422 11,000 5,000 580,000 5,189,000,000
12/05/2012 9,422 0.06 ▲ 0.59 9,367 11,000 5,000 580,000 5,189,000,000
11/05/2012 9,367 0.07 ▲ 0.72 9,300 11,000 5,000 540,000 4,789,000,000
10/05/2012 9,300 0.00 ■■ 0.00 9,300 10,500 5,000 500,000 4,389,000,000
09/05/2012 9,300 0.00 ■■ 0.00 9,300 10,500 5,000 500,000 4,389,000,000
08/05/2012 9,300 0.00 ■■ 0.00 9,300 10,500 5,000 500,000 4,389,000,000
07/05/2012 9,300 -0.02 ▼ -0.18 9,317 10,500 5,000 500,000 4,389,000,000
06/05/2012 9,317 -0.26 ▼ -2.69 9,575 10,500 5,000 450,000 3,939,000,000
05/05/2012 9,575 0.03 ▲ 0.26 9,550 10,500 5,000 350,000 3,214,000,000
04/05/2012 9,550 0.00 ■■ 0.00 9,550 10,500 5,000 310,000 2,824,000,000
03/05/2012 9,550 0.03 ▲ 0.35 9,517 10,500 5,000 310,000 2,824,000,000
02/05/2012 9,517 0.00 ■■ 0.00 9,517 10,200 5,000 270,000 2,434,000,000
01/05/2012 9,517 0.00 ■■ 0.00 9,517 10,200 5,000 270,000 2,434,000,000
30/04/2012 9,517 0.00 ■■ 0.00 9,517 10,200 5,000 270,000 2,434,000,000
29/04/2012 9,517 0.00 ■■ 0.00 9,517 10,200 5,000 270,000 2,434,000,000
28/04/2012 9,517 -0.41 ▼ -4.08 9,922 10,200 5,000 270,000 2,434,000,000
27/04/2012 9,922 0.01 ▲ 0.08 9,914 10,200 9,700 180,000 1,786,000,000
26/04/2012 9,914 -0.04 ▼ -0.43 9,957 10,000 9,700 140,000 1,388,000,000
25/04/2012 9,957 0.00 ■■ 0.00 9,957 10,000 9,700 170,000 1,694,000,000
24/04/2012 9,957 -0.04 ▼ -0.43 10,000 10,000 9,700 170,000 1,694,000,000
23/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 130,000 1,300,000,000
22/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90,000 900,000,000
21/04/2012 10,000 0.25 ▲ 2.56 9,750 10,000 10,000 100,000 1,000,000,000
20/04/2012 9,750 0.08 ▲ 0.86 9,667 10,000 9,500 300,000 2,900,000,000
19/04/2012 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 250,000 2,400,000,000
18/04/2012 9,667 0.17 ▲ 1.76 9,500 10,000 9,500 250,000 2,400,000,000
17/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/04/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
31/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
25/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
24/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
23/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/03/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
25/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
24/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
23/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
31/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
25/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
24/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
23/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/01/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
31/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
25/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
24/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
23/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/11/2011 9,500 0.93 ▲ 10.89 8,567 9,500 9,500 200,000 1,900,000,000
25/11/2011 8,567 -0.93 ▼ -9.82 9,500 9,500 6,700 300,000 2,570,000,000
24/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
23/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/11/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
31/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
25/10/2011 9,500 0.17 ▲ 1.79 9,333 9,500 9,500 200,000 1,900,000,000
24/10/2011 9,333 -0.17 ▼ -1.76 9,500 9,500 9,000 300,000 2,800,000,000
23/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/10/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
25/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
24/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
23/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
16/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
15/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
14/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
13/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
12/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
11/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
10/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
09/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
08/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
07/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
06/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
05/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
04/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
03/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
02/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
01/09/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
31/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
30/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
29/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
28/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
27/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
26/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
25/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
24/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
23/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
22/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
21/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
20/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
19/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
18/08/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200,000 1,900,000,000
17/08/2011 9,500 0.25 ▲ 2.70 9,250 9,500 9,500 200,000 1,900,000,000
16/08/2011 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 300,000 2,800,000,000
15/08/2011 9,250 -0.08 ▼ -0.89 9,333 9,500 9,000 300,000 2,800,000,000
14/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
13/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
12/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
11/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
10/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
09/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
08/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
07/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
06/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
05/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
04/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
03/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
02/08/2011 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 250,000 2,350,000,000
01/08/2011 9,333 0.08 ▲ 0.90 9,250 9,500 9,000 250,000 2,350,000,000
31/07/2011 9,250 -0.48 ▼ -4.89 9,726 9,500 9,000 300,000 2,800,000,000
30/07/2011 9,726 -0.02 ▼ -0.25 9,750 10,000 9,000 3,200,000 31,100,000,000
29/07/2011 9,750 -0.01 ▼ -0.13 9,763 10,000 9,000 3,100,000 30,200,000,000
28/07/2011 9,763 0.00 ■■ 0.00 9,763 10,000 9,000 3,050,000 29,750,000,000
27/07/2011 9,763 -0.01 ▼ -0.13 9,776 10,000 9,000 3,050,000 29,750,000,000
26/07/2011 9,776 -0.01 ▼ -0.13 9,789 10,000 9,000 3,000,000 29,300,000,000
25/07/2011 9,789 -0.02 ▼ -0.15 9,804 10,000 9,000 2,950,000 28,850,000,000
24/07/2011 9,804 -0.01 ▼ -0.14 9,818 10,000 9,000 2,900,000 28,400,000,000
23/07/2011 9,818 0.00 ■■ 0.00 9,818 10,000 9,000 2,850,000 27,950,000,000
22/07/2011 9,818 -0.02 ▼ -0.15 9,833 10,000 9,000 2,850,000 27,950,000,000
21/07/2011 9,833 -0.01 ▼ -0.13 9,846 10,000 9,000 2,800,000 27,500,000,000
20/07/2011 9,846 -0.02 ▼ -0.17 9,863 10,000 9,000 2,700,000 26,550,000,000
19/07/2011 9,863 -0.02 ▼ -0.15 9,878 10,000 9,000 2,650,000 26,100,000,000
18/07/2011 9,878 0.00 ▲ 0.03 9,875 10,000 9,000 2,550,000 25,150,000,000
17/07/2011 9,875 0.00 ■■ 0.00 9,875 10,000 9,000 2,500,000 24,650,000,000
16/07/2011 9,875 0.00 ■■ 0.00 9,875 10,000 9,000 2,500,000 24,650,000,000
15/07/2011 9,875 0.00 ▲ 0.03 9,872 10,000 9,000 2,500,000 24,650,000,000
14/07/2011 9,872 0.00 ■■ 0.00 9,872 10,000 9,000 2,450,000 24,150,000,000
13/07/2011 9,872 0.00 ▲ 0.02 9,870 10,000 9,000 2,450,000 24,150,000,000
12/07/2011 9,870 -0.02 ▼ -0.19 9,889 10,000 9,000 2,400,000 23,650,000,000
11/07/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 2,350,000 23,200,000,000
10/07/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 2,350,000 23,200,000,000
09/07/2011 9,889 0.00 ■■ 0.00 9,889 10,000 9,000 2,350,000 23,200,000,000
08/07/2011 9,889 -0.02 ▼ -0.20 9,909 10,000 9,000 2,350,000 23,200,000,000
07/07/2011 9,909 0.00 ▲ 0.02 9,907 10,000 9,000 2,300,000 22,750,000,000
06/07/2011 9,907 -0.01 ▼ -0.10 9,917 10,000 9,000 2,250,000 22,250,000,000
05/07/2011 9,917 0.00 ▲ 0.02 9,915 10,000 9,000 2,150,000 21,300,000,000
04/07/2011 9,915 0.00 ▲ 0.02 9,913 10,000 9,000 2,100,000 20,800,000,000
03/07/2011 9,913 -0.01 ▼ -0.08 9,921 10,000 9,000 2,050,000 20,300,000,000
02/07/2011 9,921 0.00 ■■ 0.00 9,921 10,000 9,000 1,900,000 18,850,000,000
01/07/2011 9,921 0.00 ▲ 0.02 9,919 10,000 9,000 1,900,000 18,850,000,000
30/06/2011 9,919 -0.03 ▼ -0.25 9,944 10,000 9,000 1,850,000 18,350,000,000
29/06/2011 9,944 -0.03 ▼ -0.27 9,971 10,000 9,000 1,800,000 17,900,000,000
28/06/2011 9,971 0.00 ■■ 0.00 9,971 10,000 9,000 1,700,000 16,950,000,000
27/06/2011 9,971 0.00 ■■ 0.00 9,971 10,000 9,000 1,700,000 16,950,000,000
26/06/2011 9,971 -0.03 ▼ -0.29 10,000 10,000 9,000 1,700,000 16,950,000,000
25/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600,000 16,000,000,000
24/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600,000 16,000,000,000
23/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,550,000 15,500,000,000
22/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,450,000 14,500,000,000
21/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,450,000 14,500,000,000
20/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400,000 14,000,000,000
19/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,350,000 13,500,000,000
18/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,350,000 13,500,000,000
17/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300,000 13,000,000,000
16/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,250,000 12,500,000,000
15/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,150,000 11,500,000,000
14/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,150,000 11,500,000,000
13/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100,000 11,000,000,000
12/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
11/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 950,000 9,500,000,000
10/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 950,000 9,500,000,000
09/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900,000 9,000,000,000
08/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 850,000 8,500,000,000
07/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
06/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 750,000 7,500,000,000
05/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
04/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650,000 6,500,000,000
03/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 650,000 6,500,000,000
02/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 550,000 5,500,000,000
01/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
31/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 450,000 4,500,000,000
30/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
29/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350,000 3,500,000,000
28/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
27/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
26/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
25/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
24/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
23/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 250,000 2,500,000,000
22/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
21/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
20/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
19/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
18/05/2011 10,000 0.00 ■■ 0.00 0 10,000 10,000 100,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp