Lịch sử giao dịch MTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Du lịch Mỹ Trà
MyTra Tourist Joint Stock Company
Mã CK: MTC 2.30 ■■ 0 (0%) (cập nhật 12:15 18/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch - Khách sạn
Website: http://dulichmytra.com/

MTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/07/2024	2,300	-1.40 ▼	-60.87	3,700	2,300	2,300	10	23,000
12/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/05/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/05/2024	3,700	1.00 ▲	27.03	2,700	3,700	3,700	100	370,000
10/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/03/2024	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10	27,000
26/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/02/2024	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	10	31,000
20/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/02/2024	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
16/02/2024	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
15/02/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/02/2024	4,700	-0.70 ▼	-14.89	5,400	4,700	4,700	100	470,000
06/02/2024	5,400	-0.80 ▼	-14.81	6,200	5,400	5,400	100	540,000
05/02/2024	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
02/02/2024	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
01/02/2024	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
31/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/01/2024	9,800	2.80 ▲	28.57	7,000	9,800	9,800	100	980,000
16/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/12/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	6,300	44,100,000
07/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
21/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/11/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	3,000	22,500,000
17/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/11/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/11/2023	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
02/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/10/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/08/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/08/2023	7,700	2.20 ▲	28.57	5,500	7,700	7,700	400	3,080,000
04/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/07/2023	5,500	5.50 ▲	100.00	0	0	0	0	0
26/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/06/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
26/06/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/06/2023	5,000	-2.90 ▼	-58.00	7,900	5,000	5,000	100	500,000
22/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
07/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/08/2022	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
23/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/08/2022	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
18/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
08/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/08/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
01/08/2022	7,100	-0.90 ▼	-12.68	8,000	8,000	7,100	3,700	26,270,000
29/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/07/2022	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
27/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,900	22,330,000
19/07/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	500	3,850,000
18/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/07/2022	8,900	-1.50 ▼	-16.85	10,400	11,900	8,900	4,300	38,270,000
14/07/2022	8,900	-1.50 ▼	-16.85	10,400	11,900	8,900	200	1,780,000
13/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/07/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
04/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/06/2022	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
27/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
10/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2022	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	4,500	36,000,000
29/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/04/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,300	100	930,000
04/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,200	500	4,600,000
21/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
17/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
16/03/2022	9,200	0.10 ▲	1.09	9,100	0	0	0	0
15/03/2022	9,200	0.10 ▲	1.09	9,100	0	0	0	0
14/03/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,000	1,300	11,960,000
11/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
10/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/03/2022	8,100	-1.30 ▼	-16.05	9,400	8,100	8,100	900	7,290,000
08/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/03/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
04/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
03/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
28/02/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
25/02/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
24/02/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
23/02/2022	11,000	-0.10 ▼	-0.91	11,100	0	0	0	0
22/02/2022	11,000	1.20 ▲	10.91	9,800	11,100	11,000	200	2,200,000
21/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/02/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
17/02/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	6,600	64,680,000
16/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/02/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/01/2022	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	1,000	8,600,000
18/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
07/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/12/2021	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2021	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,000	10,000,000
29/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
15/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2021	9,000	1.10 ▲	12.22	7,900	9,000	9,000	2,100	18,900,000
10/12/2021	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	1,300	10,270,000
09/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,000	9,000,000
07/12/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	3,300	34,650,000
06/12/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,000	1,900	17,480,000
03/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/12/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/11/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
29/11/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
25/11/2021	7,700	-8.00 ▼	-103.90	8,000	0	0	0	0
24/11/2021	7,700	-8.00 ▼	-103.90	8,000	0	0	0	0
23/11/2021	7,700	-8.00 ▼	-103.90	8,000	0	0	0	0
22/11/2021	7,700	-1.30 ▼	-16.88	9,000	8,200	7,700	1,000	7,700,000
19/11/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	600	5,400,000
18/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2021	10,500	1.10 ▲	10.48	9,400	10,500	10,500	1,800	18,900,000
11/11/2021	8,500	-9.40 ▼	-110.59	9,400	0	0	0	0
10/11/2021	8,500	-9.40 ▼	-110.59	9,400	0	0	0	0
09/11/2021	8,500	-9.40 ▼	-110.59	9,400	0	0	0	0
08/11/2021	8,500	-1.40 ▼	-16.47	9,900	9,500	8,500	2,000	17,000,000
05/11/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
03/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	500	5,000,000
26/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/10/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/09/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/08/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/07/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/06/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/05/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/04/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/03/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/02/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/01/2021	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/12/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/11/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/10/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/09/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/08/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/07/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/06/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/05/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/04/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/03/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/02/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/01/2020	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/12/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
01/11/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
31/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
29/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
28/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
22/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
21/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
15/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
14/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
08/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
07/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
04/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/10/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
30/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
27/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
26/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
25/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
24/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
23/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
20/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
19/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
18/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
17/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
16/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
13/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
12/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
11/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
10/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
09/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
06/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
05/09/2019	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
02/01/2019	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
24/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
21/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
20/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
19/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
18/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
17/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
14/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
12/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
11/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
10/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
07/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
06/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
05/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
04/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
03/12/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
29/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
23/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
22/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
21/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
20/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
19/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
16/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
15/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
14/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
12/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
09/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
08/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
07/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
06/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
05/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
02/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
01/11/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
31/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
30/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
29/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
24/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
23/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
22/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
19/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
18/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
17/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
16/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
15/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
12/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
11/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
10/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
09/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
08/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
05/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
04/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
03/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
02/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
01/10/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
24/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
21/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
20/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
19/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
18/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
17/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
14/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
12/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
11/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
10/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
07/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
06/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
05/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
04/09/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
31/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
30/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
29/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
24/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
23/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
22/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
21/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
20/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
17/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
16/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
15/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
14/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
10/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
09/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
08/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
07/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
06/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
03/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
02/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
01/08/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
30/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
24/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
23/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
20/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
19/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
18/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
17/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
16/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
12/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
11/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
10/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
09/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
06/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
05/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
04/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
03/07/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
29/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
27/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
26/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
22/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
21/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
20/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
19/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
18/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
15/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
14/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
13/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
12/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
11/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
08/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
07/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
06/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
05/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
04/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
01/06/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
31/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
30/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
29/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
28/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
25/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
24/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
23/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
22/05/2018	10,000	-9.60 ▼	-96.00	9,600	0	0	0	0
21/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
18/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
17/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
16/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
14/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
09/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
08/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
07/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
04/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
03/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/05/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
24/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
23/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
18/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
09/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
05/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
04/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
03/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/04/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
30/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
23/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
22/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
21/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
16/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
14/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
09/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
08/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
07/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
05/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
01/03/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
22/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
21/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
09/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
08/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
07/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
05/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
01/02/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
31/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
30/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
23/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
22/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
18/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
17/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
16/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
09/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
08/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
05/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
03/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/01/2018	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/06/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/05/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	0	0
05/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/06/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	0	0
31/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
24/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/02/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0

(ĐVT: 1,000 VNĐ)