Lịch sử giao dịch MTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tổng công ty Tiên Sơn Thanh Hóa
Mã CK: MTS 11 ■■ 0 (0%) (cập nhật 15:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://tiensonaus.com

MTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2024	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
21/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
01/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
31/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/01/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/12/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/12/2023	10,400	0.40 ▲	3.85	10,000	10,400	9,900	300	3,120,000
08/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
30/11/2023	10,000	0.20 ▲	2.00	9,800	10,000	8,700	200	2,000,000
29/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/11/2023	9,300	-0.50 ▼	-5.38	9,800	0	0	0	0
22/11/2023	9,300	-1.60 ▼	-17.20	10,900	12,500	9,300	2,100	19,530,000
21/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/11/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/11/2023	10,900	1.30 ▲	11.93	9,600	10,900	10,900	100	1,090,000
16/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/11/2023	9,500	1.10 ▲	11.58	8,400	9,600	9,500	200	1,900,000
14/11/2023	8,400	-1.20 ▼	-14.29	9,600	8,400	8,400	500	4,200,000
13/11/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	300	2,880,000
10/11/2023	12,800	1.60 ▲	12.50	11,200	12,800	9,600	200	2,560,000
09/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
03/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/11/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/11/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
31/10/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	500	4,900,000
30/10/2023	11,500	1.20 ▲	10.43	10,300	11,500	11,500	100	1,150,000
27/10/2023	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
26/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2023	9,300	0.00 ■■	0.00	9,300	10,400	9,300	500	4,650,000
24/10/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	700	6,510,000
23/10/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	200	1,860,000
20/10/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	1,800	14,580,000
19/10/2023	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
18/10/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/10/2023	8,300	-1.30 ▼	-15.66	9,600	8,300	8,300	100	830,000
16/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/10/2023	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
11/10/2023	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
10/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
09/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	9,000	200	2,100,000
06/10/2023	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
05/10/2023	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	1,100	10,230,000
04/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/10/2023	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
02/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/09/2023	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
20/09/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
19/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/09/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	2,700	25,920,000
15/09/2023	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
14/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/09/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/09/2023	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
08/09/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
07/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/09/2023	7,700	-1.20 ▼	-15.58	8,900	8,300	7,700	3,200	24,640,000
05/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/08/2023	8,900	-1.30 ▼	-14.61	10,200	9,000	8,800	600	5,340,000
30/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/08/2023	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
10/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/08/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
04/08/2023	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2023	9,000	-1.50 ▼	-16.67	10,500	11,900	9,000	300	2,700,000
31/07/2023	10,200	-0.30 ▼	-2.94	10,500	0	0	0	0
28/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/07/2023	10,200	-0.20 ▼	-1.96	10,400	11,900	10,200	600	6,120,000
24/07/2023	10,400	1.10 ▲	10.58	9,300	10,400	10,400	100	1,040,000
21/07/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
20/07/2023	9,300	-1.30 ▼	-13.98	10,600	9,300	9,300	300	2,790,000
19/07/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/07/2023	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
17/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/07/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
11/07/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/07/2023	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
07/07/2023	9,800	1.00 ▲	10.20	8,800	10,100	9,800	1,200	11,760,000
06/07/2023	9,300	-0.70 ▼	-7.53	10,000	11,200	9,300	1,100	10,230,000
05/07/2023	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
04/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/07/2023	8,900	-0.90 ▼	-10.11	9,800	8,900	8,400	1,000	8,900,000
30/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/06/2023	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	100	980,000
26/06/2023	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	1,600	18,240,000
23/06/2023	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
22/06/2023	11,500	1.20 ▲	10.43	10,300	11,800	11,500	400	4,600,000
21/06/2023	10,500	1.30 ▲	12.38	9,200	10,500	8,000	1,600	16,800,000
20/06/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	200	1,840,000
19/06/2023	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
16/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/06/2023	9,200	-1.50 ▼	-16.30	10,700	9,300	9,200	500	4,600,000
14/06/2023	10,700	1.30 ▲	12.15	9,400	10,700	10,700	100	1,070,000
13/06/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	300	2,820,000
12/06/2023	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	1,400	15,400,000
09/06/2023	12,900	1.50 ▲	11.63	11,400	12,900	12,900	100	1,290,000
08/06/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
07/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
06/06/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
05/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/06/2023	7,900	-0.90 ▼	-11.39	8,800	10,100	7,900	2,200	17,380,000
01/06/2023	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
31/05/2023	7,700	-5.00 ▼	-64.94	12,700	7,700	7,700	800	6,160,000
30/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/04/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/03/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,700	500	6,350,000
22/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/03/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
20/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/03/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
07/03/2023	12,600	1.50 ▲	11.90	11,100	12,600	12,600	200	2,520,000
06/03/2023	10,500	-0.50 ▼	-4.76	11,000	12,400	10,500	300	3,150,000
03/03/2023	9,400	-1.60 ▼	-17.02	11,000	11,800	9,400	300	2,820,000
02/03/2023	11,000	1.30 ▲	11.82	9,700	11,000	11,000	200	2,200,000
01/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/02/2023	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	900	8,730,000
27/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/02/2023	9,900	0.30 ▲	3.03	9,600	9,900	9,900	500	4,950,000
21/02/2023	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	100	960,000
20/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/02/2023	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	1,900	18,050,000
10/02/2023	9,900	-0.90 ▼	-9.09	10,800	10,000	9,900	1,100	10,890,000
09/02/2023	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	200	2,160,000
08/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/02/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/01/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	100	1,260,000
27/01/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
19/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/01/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/12/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,600	2,000	25,600,000
09/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/12/2022	13,000	1.00 ▲	7.69	12,000	13,000	12,500	2,300	29,900,000
02/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/12/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	800	9,600,000
30/11/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
29/11/2022	13,100	1.20 ▲	9.16	11,900	13,200	12,700	500	6,550,000
28/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/11/2022	9,800	-1.60 ▼	-16.33	11,400	12,800	9,800	900	8,820,000
24/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/11/2022	9,700	-1.60 ▼	-16.49	11,300	12,700	9,700	500	4,850,000
21/11/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/11/2022	9,600	-1.60 ▼	-16.67	11,200	12,700	9,600	1,000	9,600,000
17/11/2022	12,600	1.40 ▲	11.11	11,200	0	0	0	0
16/11/2022	12,600	1.60 ▲	12.70	11,000	12,600	9,400	300	3,780,000
15/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
31/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/10/2022	10,500	0.60 ▲	5.71	9,900	10,500	10,500	100	1,050,000
26/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/10/2022	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	900	8,910,000
17/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/09/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
21/09/2022	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	1,400	13,860,000
20/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/09/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,000	1,500	15,900,000
14/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/08/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	200	2,100,000
18/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/06/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
29/06/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,400	14,000,000
28/06/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
27/06/2022	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
24/06/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	500	4,500,000
23/06/2022	10,700	1.20 ▲	11.21	9,500	0	0	0	0
22/06/2022	10,700	1.20 ▲	11.21	9,500	0	0	0	0
21/06/2022	10,700	0.70 ▲	6.54	10,000	10,700	9,200	2,200	23,540,000
20/06/2022	10,100	0.10 ▲	0.99	10,000	0	0	0	0
17/06/2022	10,100	1.30 ▲	12.87	8,800	10,100	10,000	1,500	15,150,000
16/06/2022	8,600	-1.40 ▼	-16.28	10,000	9,400	8,600	500	4,300,000
15/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/06/2022	9,600	-0.90 ▼	-9.38	10,500	10,500	9,600	2,000	19,200,000
06/06/2022	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	200	2,100,000
03/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/05/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
26/05/2022	10,000	-0.30 ▼	-3.00	10,300	0	0	0	0
25/05/2022	10,000	-0.50 ▼	-5.00	10,500	11,500	10,000	500	5,000,000
24/05/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,300	13,650,000
23/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
20/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
18/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
17/05/2022	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,200	13,200,000
16/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/05/2022	11,500	-0.80 ▼	-6.96	12,300	11,600	11,500	900	10,350,000
11/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/05/2022	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	100	1,230,000
29/04/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
28/04/2022	13,500	1.50 ▲	11.11	12,000	13,500	13,500	100	1,350,000
27/04/2022	12,000	-1.90 ▼	-15.83	13,900	12,100	12,000	1,000	12,000,000
26/04/2022	14,200	0.30 ▲	2.11	13,900	0	0	0	0
25/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/04/2022	14,200	1.00 ▲	7.04	13,200	14,200	13,300	100	1,420,000
22/04/2022	14,200	1.00 ▲	7.04	13,200	14,200	13,300	100	1,420,000
21/04/2022	12,000	-0.50 ▼	-4.17	12,500	14,200	12,000	230	2,760,000
20/04/2022	12,500	-1.00 ▼	-8.00	13,500	12,600	12,500	200	2,500,000
19/04/2022	13,500	1.00 ▲	7.41	12,500	13,500	13,500	10	135,000
18/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/04/2022	12,700	-0.90 ▼	-7.09	13,600	13,500	11,600	340	4,318,000
15/04/2022	12,700	-0.90 ▼	-7.09	13,600	13,500	11,600	3,400	43,180,000
14/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/04/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/04/2022	13,600	-0.70 ▼	-5.15	14,300	13,600	13,600	600	8,160,000
08/04/2022	13,600	-0.20 ▼	-1.47	13,800	15,700	13,300	5,500	74,800,000
07/04/2022	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	500	6,900,000
06/04/2022	15,000	1.00 ▲	6.67	14,000	15,800	14,400	700	10,500,000
05/04/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	13,700	4,800	68,640,000
04/04/2022	14,900	-0.30 ▼	-2.01	15,200	15,000	13,400	1,200	17,880,000
01/04/2022	15,200	1.10 ▲	7.24	14,100	15,200	15,200	100	1,520,000
31/03/2022	13,300	-1.60 ▼	-12.03	14,900	15,800	12,700	5,700	75,810,000
30/03/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/03/2022	14,900	0.50 ▲	3.36	14,400	14,900	14,900	100	1,490,000
28/03/2022	15,500	0.10 ▲	0.65	15,400	15,800	13,200	3,800	58,900,000
25/03/2022	15,000	0.50 ▲	3.33	14,500	15,800	15,000	200	3,000,000
24/03/2022	14,500	-0.20 ▼	-1.38	14,700	16,900	14,100	2,100	30,450,000
23/03/2022	15,000	0.90 ▲	6.00	14,100	15,000	14,400	200	3,000,000
22/03/2022	14,500	0.30 ▲	2.07	14,200	14,500	13,800	2,600	37,700,000
21/03/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,200	700	10,010,000
18/03/2022	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	900	12,870,000
17/03/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/03/2022	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	200	2,920,000
15/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2022	15,000	0.80 ▲	5.33	14,200	15,000	14,900	400	6,000,000
11/03/2022	14,200	0.30 ▲	2.11	13,900	14,500	14,000	1,000	14,200,000
10/03/2022	13,700	-0.90 ▼	-6.57	14,600	14,600	13,700	5,600	76,720,000
09/03/2022	14,600	-0.90 ▼	-6.16	15,500	14,600	14,600	200	2,920,000
08/03/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	400	6,200,000
04/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
03/03/2022	15,500	1.60 ▲	10.32	13,900	15,500	15,500	200	3,100,000
02/03/2022	13,700	-1.00 ▼	-7.30	14,700	14,000	13,700	300	4,110,000
01/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	13,900	200	3,100,000
28/02/2022	15,500	0.80 ▲	5.16	14,700	15,800	14,700	1,300	20,150,000
25/02/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,500	2,500	36,750,000
24/02/2022	14,500	-1.10 ▼	-7.59	15,600	15,000	14,500	2,000	29,000,000
23/02/2022	15,400	1.60 ▲	10.39	13,800	15,800	15,400	300	4,620,000
22/02/2022	13,500	-1.70 ▼	-12.59	15,200	14,000	13,500	2,600	35,100,000
21/02/2022	15,500	0.50 ▲	3.23	15,000	17,200	13,100	4,400	68,200,000
18/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
17/02/2022	15,000	0.60 ▲	4.00	14,400	15,000	15,000	100	1,500,000
16/02/2022	13,500	-0.80 ▼	-5.93	14,300	15,000	13,500	4,800	64,800,000
15/02/2022	13,900	-0.40 ▼	-2.88	14,300	0	0	0	0
14/02/2022	13,900	-0.40 ▼	-2.88	14,300	0	0	0	0
11/02/2022	13,900	-1.50 ▼	-10.79	15,400	15,100	13,400	5,300	73,670,000
10/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/02/2022	15,400	2.00 ▲	12.99	13,400	15,400	15,400	100	1,540,000
07/02/2022	17,100	1.70 ▲	9.94	15,400	17,100	13,100	2,800	47,880,000
28/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
27/01/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
25/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
24/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
21/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
20/01/2022	15,500	0.10 ▲	0.65	15,400	0	0	0	0
19/01/2022	15,500	-0.50 ▼	-3.23	16,000	15,500	15,400	500	7,750,000
18/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	2,000	32,000,000
13/01/2022	14,600	-1.60 ▼	-10.96	16,200	0	0	0	0
12/01/2022	14,600	-1.90 ▼	-13.01	16,500	16,500	14,600	1,100	16,060,000
11/01/2022	15,600	-0.90 ▼	-5.77	16,500	0	0	0	0
10/01/2022	15,600	-1.40 ▼	-8.97	17,000	16,700	15,600	1,900	29,640,000
07/01/2022	17,000	-1.10 ▼	-6.47	18,100	17,000	17,000	700	11,900,000
06/01/2022	18,100	1.10 ▲	6.08	17,000	18,100	18,000	300	5,430,000
05/01/2022	16,200	-2.30 ▼	-14.20	18,500	19,600	16,000	4,100	66,420,000
04/01/2022	17,100	0.00 ■■	0.00	18,500	0	0	0	0
31/12/2021	20,000	-2.90 ▼	-14.50	20,000	22,500	17,100	1,200	24,000,000
30/12/2021	18,300	-3.20 ▼	-17.49	21,500	24,600	18,300	2,300	42,090,000
29/12/2021	17,000	-2.80 ▼	-16.47	19,800	22,400	17,000	600	10,200,000
22/12/2021	16,800	0.90 ▲	5.36	15,900	18,200	15,200	1,400	23,520,000
21/12/2021	15,900	-0.50 ▼	-3.14	16,400	15,900	15,900	1,300	20,670,000
20/12/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
17/12/2021	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	200	2,860,000
16/12/2021	16,700	0.90 ▲	5.39	15,800	16,800	16,700	800	13,360,000
15/12/2021	14,600	-1.50 ▼	-10.27	16,100	17,400	14,600	700	10,220,000
14/12/2021	15,500	-2.60 ▼	-16.77	18,100	19,800	15,400	1,400	21,700,000
13/12/2021	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,100	19,910,000
10/12/2021	16,000	-2.00 ▼	-12.50	18,000	20,700	15,300	800	12,800,000
09/12/2021	16,000	-2.50 ▼	-15.63	18,500	21,200	15,800	500	8,000,000
08/12/2021	18,500	0.80 ▲	4.32	17,700	18,500	18,500	100	1,850,000
07/12/2021	18,500	0.90 ▲	4.86	17,600	18,500	17,600	1,300	24,050,000
06/12/2021	19,500	2.50 ▲	12.82	17,000	19,500	17,000	1,300	25,350,000
03/12/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2021	17,000	0.00 ■■	0.00	17,000	17,100	17,000	1,100	18,700,000
01/12/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
30/11/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	200	3,400,000
29/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/11/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/11/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,500	800	14,000,000
18/11/2021	18,900	-17.30 ▼	-91.53	17,300	0	0	0	0
17/11/2021	18,900	-17.30 ▼	-91.53	17,300	0	0	0	0
16/11/2021	18,900	-17.30 ▼	-91.53	17,300	0	0	0	0
15/11/2021	18,900	2.40 ▲	12.70	16,500	18,900	16,500	1,200	22,680,000
12/11/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/11/2021	16,500	0.40 ▲	2.42	16,100	16,500	16,500	500	8,250,000
10/11/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/11/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/11/2021	16,100	2.10 ▲	13.04	14,000	16,100	16,100	300	4,830,000
05/11/2021	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	700	9,800,000
03/11/2021	16,000	-2.70 ▼	-16.88	18,700	16,200	16,000	1,000	16,000,000
02/11/2021	18,700	-0.90 ▼	-4.81	19,600	18,700	18,700	400	7,480,000
01/11/2021	19,300	0.90 ▲	4.66	18,400	20,000	19,300	800	15,440,000
29/10/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/10/2021	18,400	-3.00 ▼	-16.30	21,400	18,400	18,400	800	14,720,000
27/10/2021	20,900	-3.60 ▼	-17.22	24,500	27,800	20,900	150	3,135,000
26/10/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/10/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/10/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/10/2021	24,500	-2.40 ▼	-9.80	26,900	24,500	24,500	100	2,450,000
20/10/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/10/2021	26,900	1.90 ▲	7.06	25,000	26,900	26,900	100	2,690,000
18/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/10/2021	25,000	0.80 ▲	3.20	24,200	25,000	25,000	100	2,500,000
13/10/2021	23,000	-24.20 ▼	-105.22	24,200	0	0	0	0
12/10/2021	23,000	0.90 ▲	3.91	22,100	25,400	23,000	200	4,600,000
11/10/2021	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
08/10/2021	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
06/10/2021	22,000	2.10 ▲	9.55	19,900	22,800	22,000	1,100	24,200,000
05/10/2021	19,500	1.40 ▲	7.18	18,100	20,800	19,500	1,200	23,400,000
04/10/2021	18,100	1.80 ▲	9.94	14,200	18,700	18,100	1,600	28,960,000
01/10/2021	16,300	2.10 ▲	12.88	14,200	16,300	16,300	200	3,260,000
30/09/2021	14,200	1.80 ▲	12.68	12,400	14,200	14,200	200	2,840,000
29/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/09/2021	12,400	-12.40 ▼	-100.00	11,900	0	0	0	0
27/09/2021	12,400	0.50 ▲	4.03	11,900	12,400	12,400	700	8,680,000
24/09/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/09/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/09/2021	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	700	8,330,000
21/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	600	8,400,000
13/09/2021	14,200	1.80 ▲	12.68	12,400	14,200	12,400	800	11,360,000
10/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
07/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/09/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
31/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/08/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
27/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/08/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
13/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
12/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/08/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/07/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	200	2,480,000
26/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
23/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
22/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
21/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
20/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
19/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
16/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
15/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
14/07/2021	12,400	-12.50 ▼	-100.81	12,500	0	0	0	0
13/07/2021	12,400	-1.60 ▼	-12.90	14,000	12,500	12,400	200	2,480,000
12/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	3,000	42,000,000
25/06/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/06/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/06/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	200	2,820,000
22/06/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/06/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
18/06/2021	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	1,000	14,000,000
17/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/06/2021	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
14/06/2021	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
11/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
10/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
09/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
08/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
07/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
04/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
03/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
02/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
01/06/2021	14,000	-13.30 ▼	-95.00	13,300	0	0	0	0
31/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/03/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	600	8,400,000
30/03/2016	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
28/02/2016	9,000	0.80 ▲	9.76	8,200	9,000	9,000	200,000	1,800,000,000
05/08/2015	8,200	-0.25 ▼	-2.96	8,450	8,200	8,200	100,000	820,000,000
04/08/2015	8,450	0.03 ▲	0.30	8,425	8,700	8,200	150,000	1,255,000,000
02/08/2015	8,425	-0.03 ▼	-0.30	8,450	8,700	8,200	170,000	1,423,000,000
30/07/2015	8,450	-0.85 ▼	-9.14	9,300	8,700	8,200	150,000	1,255,000,000
29/07/2015	9,300	-0.55 ▼	-5.58	9,850	11,000	8,200	200,000	1,805,000,000
28/07/2015	9,850	1.15 ▲	13.22	8,700	11,000	8,700	100,000	985,000,000
27/07/2015	8,700	0.20 ▲	2.35	8,500	8,700	8,700	50,000	435,000,000
27/06/2015	8,500	-8,991.50 ▼	-99.91	9,000,000	8,500	8,500	30,000	255,000,000
13/05/2015	9,000,000	8,991.25 ▲	102,757.14	8,750	9,000,000	9,000,000	30,000,000	270,000,000,000,000
04/05/2015	8,750	0.08 ▲	0.96	8,667	8,800	8,700	150,000	1,315,000,000
03/05/2015	8,667	-0.33 ▼	-3.70	9,000	8,800	8,500	175,000	1,527,500,000
24/04/2015	9,000	0.10 ▲	1.12	8,900	9,000	9,000	20,000	180,000,000
13/04/2015	8,900	-0.10 ▼	-1.11	9,000	8,900	8,900	20,000,000	178,000,000,000
08/04/2015	9,000	0.75 ▲	9.09	8,250	9,000	9,000	500,000	4,500,000,000
07/04/2015	8,250	-0.08 ▼	-1.00	8,333	9,000	7,500	1,000,000	8,250,000,000
06/04/2015	8,333	-0.04 ▼	-0.50	8,375	9,000	7,500	1,100,000	9,100,000,000
01/04/2015	8,375	0.21 ▲	2.55	8,167	9,000	7,500	1,200,000	9,950,000,000
31/03/2015	8,167	-0.33 ▼	-3.92	8,500	8,500	7,500	700,000	5,450,000,000
29/03/2015	8,500	0.00 ■■	0.00	0	8,500	8,500	100,000	850,000,000

(ĐVT: 1,000 VNĐ)