Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tổng công ty Tiên Sơn Thanh Hóa
Mã CK:      MTS      9.30      ■■ 0 (0%)      (cập nhật 00:45 21/11/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://tiensonaus.com
MTS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/11/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 140 1,302,000
14/11/2024 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 10 93,000
13/11/2024 8,500 -0.80 ▼ -9.41 9,300 8,500 8,500 400 3,400,000
12/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/11/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
08/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/11/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
06/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/11/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/11/2024 9,300 0.00 ■■ 0.00 9,300 9,900 8,600 30 279,000
01/11/2024 9,300 -0.50 ▼ -5.38 9,800 9,300 9,200 2,000 18,600,000
31/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
30/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
29/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
21/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/10/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/10/2024 9,800 0.80 ▲ 8.16 9,000 9,800 9,800 10 98,000
15/10/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 560 5,040,000
14/10/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
11/10/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/10/2024 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 50 450,000
09/10/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/10/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
07/10/2024 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
04/10/2024 9,900 1.20 ▲ 12.12 8,700 9,900 9,900 10 99,000
03/10/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 50 435,000
02/10/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/10/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 150 1,305,000
30/09/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 570 4,959,000
27/09/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/09/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/09/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 270 2,322,000
24/09/2024 8,800 0.30 ▲ 3.41 8,500 8,800 8,500 30 264,000
23/09/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
20/09/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
19/09/2024 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 50 425,000
18/09/2024 8,800 0.20 ▲ 2.27 8,600 9,000 8,800 70 616,000
17/09/2024 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 50 430,000
16/09/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 900 7,740,000
13/09/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/09/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
11/09/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/09/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20 172,000
09/09/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/09/2024 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 370 3,182,000
05/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
04/09/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2024 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/08/2024 9,000 0.10 ▲ 1.11 8,900 9,000 9,000 270 2,430,000
28/08/2024 9,100 -0.20 ▼ -2.20 9,300 9,100 8,800 2,690 24,479,000
27/08/2024 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 230 2,139,000
26/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/08/2024 10,800 -0.10 ▼ -0.93 10,900 10,900 10,800 200 2,160,000
20/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
19/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
16/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
14/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
13/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
12/08/2024 10,900 1.10 ▲ 10.09 9,800 10,900 10,900 10 109,000
09/08/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/08/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/08/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
06/08/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
05/08/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
02/08/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
01/08/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
31/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
30/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
29/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
25/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
22/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
19/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
18/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
17/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
15/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
12/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
11/07/2024 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
10/07/2024 9,800 0.10 ▲ 1.02 9,700 9,800 9,700 100 980,000
09/07/2024 9,700 -0.30 ▼ -3.09 10,000 0 0 0 0
08/07/2024 10,600 0.60 ▲ 5.66 10,000 10,600 10,000 30 318,000
05/07/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
04/07/2024 10,000 -0.30 ▼ -3.00 10,300 10,100 10,000 140 1,400,000
03/07/2024 10,400 -0.10 ▼ -0.96 10,500 10,400 10,000 210 2,184,000
02/07/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/07/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/06/2024 10,500 -0.20 ▼ -1.90 10,700 10,500 10,500 30 315,000
27/06/2024 10,700 0.70 ▲ 6.54 10,000 10,700 10,700 10 107,000
26/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/06/2024 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 20 200,000
24/06/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/06/2024 10,500 -0.30 ▼ -2.86 10,800 11,000 10,500 110 1,155,000
20/06/2024 10,000 0.00 ■■ 0.00 10,000 11,500 10,000 20 200,000
19/06/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 60 606,000
18/06/2024 10,000 1.20 ▲ 12.00 8,800 10,100 10,000 3,780 37,800,000
17/06/2024 8,800 -1.20 ▼ -13.64 10,000 8,800 8,800 10 88,000
14/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/06/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/06/2024 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 120 1,200,000
11/06/2024 10,800 -1.90 ▼ -17.59 12,700 10,800 10,800 310 3,348,000
10/06/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/06/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/06/2024 12,700 1.50 ▲ 11.81 11,200 12,700 12,700 10 127,000
05/06/2024 11,200 1.30 ▲ 11.61 9,900 11,200 11,200 10 112,000
04/06/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
03/06/2024 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
31/05/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
30/05/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
29/05/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
28/05/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
27/05/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/05/2024 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 10 99,000
23/05/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/05/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/05/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/05/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/05/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/05/2024 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 10 101,000
15/05/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/05/2024 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 240 2,448,000
13/05/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
10/05/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
09/05/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/05/2024 11,900 1.30 ▲ 10.92 10,600 11,900 11,900 10 119,000
07/05/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/05/2024 15,000 4.00 ▲ 26.67 11,000 15,000 8,000 50 750,000
03/05/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/05/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/03/2024 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 10 110,000
21/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/03/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
06/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
01/02/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
31/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
10/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
05/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
04/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
03/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/01/2024 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
15/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
14/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/12/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/12/2023 10,400 0.40 ▲ 3.85 10,000 10,400 9,900 300 3,120,000
08/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2023 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 100 1,000,000
30/11/2023 10,000 0.20 ▲ 2.00 9,800 10,000 8,700 200 2,000,000
29/11/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/11/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/11/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
24/11/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
23/11/2023 9,300 -0.50 ▼ -5.38 9,800 0 0 0 0
22/11/2023 9,300 -1.60 ▼ -17.20 10,900 12,500 9,300 2,100 19,530,000
21/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/11/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
17/11/2023 10,900 1.30 ▲ 11.93 9,600 10,900 10,900 100 1,090,000
16/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/11/2023 9,500 1.10 ▲ 11.58 8,400 9,600 9,500 200 1,900,000
14/11/2023 8,400 -1.20 ▼ -14.29 9,600 8,400 8,400 500 4,200,000
13/11/2023 9,600 -1.60 ▼ -16.67 11,200 9,600 9,600 300 2,880,000
10/11/2023 12,800 1.60 ▲ 12.50 11,200 12,800 9,600 200 2,560,000
09/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
06/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
03/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
02/11/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
01/11/2023 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 100 1,120,000
31/10/2023 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 500 4,900,000
30/10/2023 11,500 1.20 ▲ 10.43 10,300 11,500 11,500 100 1,150,000
27/10/2023 10,300 0.80 ▲ 7.77 9,500 10,300 10,300 100 1,030,000
26/10/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/10/2023 9,300 0.00 ■■ 0.00 9,300 10,400 9,300 500 4,650,000
24/10/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 700 6,510,000
23/10/2023 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 200 1,860,000
20/10/2023 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 1,800 14,580,000
19/10/2023 7,100 -1.20 ▼ -16.90 8,300 7,100 7,100 100 710,000
18/10/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
17/10/2023 8,300 -1.30 ▼ -15.66 9,600 8,300 8,300 100 830,000
16/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/10/2023 9,600 1.20 ▲ 12.50 8,400 9,600 9,600 100 960,000
11/10/2023 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 100 840,000
10/10/2023 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
09/10/2023 10,500 0.00 ■■ 0.00 10,500 10,500 9,000 200 2,100,000
06/10/2023 10,500 1.20 ▲ 11.43 9,300 10,500 10,500 100 1,050,000
05/10/2023 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 1,100 10,230,000
04/10/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
03/10/2023 10,900 0.60 ▲ 5.50 10,300 10,900 10,900 100 1,090,000
02/10/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
29/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
28/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
27/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
26/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
21/09/2023 10,300 0.80 ▲ 7.77 9,500 10,300 10,300 100 1,030,000
20/09/2023 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 100 950,000
19/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/09/2023 9,600 -1.60 ▼ -16.67 11,200 9,600 9,600 2,700 25,920,000
15/09/2023 11,200 1.00 ▲ 8.93 10,200 11,200 11,200 100 1,120,000
14/09/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/09/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/09/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/09/2023 10,200 1.20 ▲ 11.76 9,000 10,200 10,200 100 1,020,000
08/09/2023 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 100 900,000
07/09/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/09/2023 7,700 -1.20 ▼ -15.58 8,900 8,300 7,700 3,200 24,640,000
05/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/08/2023 8,900 -1.30 ▼ -14.61 10,200 9,000 8,800 600 5,340,000
30/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
28/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
22/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
21/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
15/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
14/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
11/08/2023 11,700 1.50 ▲ 12.82 10,200 11,700 11,700 100 1,170,000
10/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
09/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
08/08/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
07/08/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
04/08/2023 10,200 1.20 ▲ 11.76 9,000 10,200 10,200 100 1,020,000
03/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/08/2023 9,000 -1.50 ▼ -16.67 10,500 11,900 9,000 300 2,700,000
31/07/2023 10,200 -0.30 ▼ -2.94 10,500 0 0 0 0
28/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/07/2023 10,200 -0.20 ▼ -1.96 10,400 11,900 10,200 600 6,120,000
24/07/2023 10,400 1.10 ▲ 10.58 9,300 10,400 10,400 100 1,040,000
21/07/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
20/07/2023 9,300 -1.30 ▼ -13.98 10,600 9,300 9,300 300 2,790,000
19/07/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
18/07/2023 10,600 -1.80 ▼ -16.98 12,400 10,600 10,600 100 1,060,000
17/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
14/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/07/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
12/07/2023 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 100 1,240,000
11/07/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/07/2023 10,800 0.80 ▲ 7.41 10,000 10,800 10,800 100 1,080,000
07/07/2023 9,800 1.00 ▲ 10.20 8,800 10,100 9,800 1,200 11,760,000
06/07/2023 9,300 -0.70 ▼ -7.53 10,000 11,200 9,300 1,100 10,230,000
05/07/2023 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 100 1,000,000
04/07/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/07/2023 8,900 -0.90 ▼ -10.11 9,800 8,900 8,400 1,000 8,900,000
30/06/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
29/06/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
28/06/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
27/06/2023 9,800 -1.60 ▼ -16.33 11,400 9,800 9,800 100 980,000
26/06/2023 11,400 -2.00 ▼ -17.54 13,400 11,400 11,400 1,600 18,240,000
23/06/2023 13,400 1.70 ▲ 12.69 11,700 13,400 13,400 100 1,340,000
22/06/2023 11,500 1.20 ▲ 10.43 10,300 11,800 11,500 400 4,600,000
21/06/2023 10,500 1.30 ▲ 12.38 9,200 10,500 8,000 1,600 16,800,000
20/06/2023 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 200 1,840,000
19/06/2023 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 100 800,000
16/06/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/06/2023 9,200 -1.50 ▼ -16.30 10,700 9,300 9,200 500 4,600,000
14/06/2023 10,700 1.30 ▲ 12.15 9,400 10,700 10,700 100 1,070,000
13/06/2023 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 300 2,820,000
12/06/2023 11,000 -1.90 ▼ -17.27 12,900 11,000 11,000 1,400 15,400,000
09/06/2023 12,900 1.50 ▲ 11.63 11,400 12,900 12,900 100 1,290,000
08/06/2023 11,400 1.40 ▲ 12.28 10,000 11,400 11,400 100 1,140,000
07/06/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
06/06/2023 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 100 1,000,000
05/06/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
02/06/2023 7,900 -0.90 ▼ -11.39 8,800 10,100 7,900 2,200 17,380,000
01/06/2023 8,800 1.10 ▲ 12.50 7,700 8,800 8,800 100 880,000
31/05/2023 7,700 -5.00 ▼ -64.94 12,700 7,700 7,700 800 6,160,000
30/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
08/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/04/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
31/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/03/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/03/2023 12,700 0.20 ▲ 1.57 12,500 12,700 12,700 500 6,350,000
22/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/03/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
20/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/03/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/03/2023 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 100 1,250,000
07/03/2023 12,600 1.50 ▲ 11.90 11,100 12,600 12,600 200 2,520,000
06/03/2023 10,500 -0.50 ▼ -4.76 11,000 12,400 10,500 300 3,150,000
03/03/2023 9,400 -1.60 ▼ -17.02 11,000 11,800 9,400 300 2,820,000
02/03/2023 11,000 1.30 ▲ 11.82 9,700 11,000 11,000 200 2,200,000
01/03/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/02/2023 9,700 -0.20 ▼ -2.06 9,900 9,700 9,600 900 8,730,000
27/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/02/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
22/02/2023 9,900 0.30 ▲ 3.03 9,600 9,900 9,900 500 4,950,000
21/02/2023 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 100 960,000
20/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/02/2023 9,500 -0.40 ▼ -4.21 9,900 9,900 9,500 1,900 18,050,000
10/02/2023 9,900 -0.90 ▼ -9.09 10,800 10,000 9,900 1,100 10,890,000
09/02/2023 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 200 2,160,000
08/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
07/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
06/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/02/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
31/01/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/01/2023 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 100 1,260,000
27/01/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
19/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
18/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
17/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
06/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/01/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
27/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
26/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
23/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
22/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
14/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/12/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 2,000 25,600,000
09/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/12/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
05/12/2022 13,000 1.00 ▲ 7.69 12,000 13,000 12,500 2,300 29,900,000
02/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/12/2022 12,000 -0.90 ▼ -7.50 12,900 12,000 12,000 800 9,600,000
30/11/2022 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 100 1,290,000
29/11/2022 13,100 1.20 ▲ 9.16 11,900 13,200 12,700 500 6,550,000
28/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/11/2022 9,800 -1.60 ▼ -16.33 11,400 12,800 9,800 900 8,820,000
24/11/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/11/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/11/2022 9,700 -1.60 ▼ -16.49 11,300 12,700 9,700 500 4,850,000
21/11/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
18/11/2022 9,600 -1.60 ▼ -16.67 11,200 12,700 9,600 1,000 9,600,000
17/11/2022 12,600 1.40 ▲ 11.11 11,200 0 0 0 0
16/11/2022 12,600 1.60 ▲ 12.70 11,000 12,600 9,400 300 3,780,000
15/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/11/2022 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 100 1,100,000
31/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/10/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/10/2022 10,500 0.60 ▲ 5.71 9,900 10,500 10,500 100 1,050,000
26/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
25/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
21/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
20/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/10/2022 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 900 8,910,000
17/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/10/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/09/2022 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 100 1,010,000
21/09/2022 9,900 -0.20 ▼ -2.02 10,100 10,100 9,900 1,400 13,860,000
20/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/09/2022 10,600 0.10 ▲ 0.94 10,500 10,600 10,000 1,500 15,900,000
14/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
30/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
24/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/08/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/08/2022 10,500 0.40 ▲ 3.81 10,100 10,500 10,500 200 2,100,000
18/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
16/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
10/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/06/2022 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 100 1,010,000
29/06/2022 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 1,400 14,000,000
28/06/2022 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 100 1,050,000
27/06/2022 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 100 1,000,000
24/06/2022 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 500 4,500,000
23/06/2022 10,700 1.20 ▲ 11.21 9,500 0 0 0 0
22/06/2022 10,700 1.20 ▲ 11.21 9,500 0 0 0 0
21/06/2022 10,700 0.70 ▲ 6.54 10,000 10,700 9,200 2,200 23,540,000
20/06/2022 10,100 0.10 ▲ 0.99 10,000 0 0 0 0
17/06/2022 10,100 1.30 ▲ 12.87 8,800 10,100 10,000 1,500 15,150,000
16/06/2022 8,600 -1.40 ▼ -16.28 10,000 9,400 8,600 500 4,300,000
15/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/06/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
10/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/06/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
07/06/2022 9,600 -0.90 ▼ -9.38 10,500 10,500 9,600 2,000 19,200,000
06/06/2022 10,500 -1.30 ▼ -12.38 11,800 10,500 10,500 200 2,100,000
03/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
02/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
01/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
31/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/05/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/05/2022 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 100 1,180,000
26/05/2022 10,000 -0.30 ▼ -3.00 10,300 0 0 0 0
25/05/2022 10,000 -0.50 ▼ -5.00 10,500 11,500 10,000 500 5,000,000
24/05/2022 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 1,300 13,650,000
23/05/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
20/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/05/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
18/05/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
17/05/2022 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 1,200 13,200,000
16/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
13/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
12/05/2022 11,500 -0.80 ▼ -6.96 12,300 11,600 11,500 900 10,350,000
11/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
10/05/2022 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/05/2022 12,300 -0.70 ▼ -5.69 13,000 12,300 12,300 100 1,230,000
29/04/2022 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 100 1,300,000
28/04/2022 13,500 1.50 ▲ 11.11 12,000 13,500 13,500 100 1,350,000
27/04/2022 12,000 -1.90 ▼ -15.83 13,900 12,100 12,000 1,000 12,000,000
26/04/2022 14,200 0.30 ▲ 2.11 13,900 0 0 0 0
25/04/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
23/04/2022 14,200 1.00 ▲ 7.04 13,200 14,200 13,300 100 1,420,000
22/04/2022 14,200 1.00 ▲ 7.04 13,200 14,200 13,300 100 1,420,000
21/04/2022 12,000 -0.50 ▼ -4.17 12,500 14,200 12,000 230 2,760,000
20/04/2022 12,500 -1.00 ▼ -8.00 13,500 12,600 12,500 200 2,500,000
19/04/2022 13,500 1.00 ▲ 7.41 12,500 13,500 13,500 10 135,000
18/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/04/2022 12,700 -0.90 ▼ -7.09 13,600 13,500 11,600 340 4,318,000
15/04/2022 12,700 -0.90 ▼ -7.09 13,600 13,500 11,600 3,400 43,180,000
14/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
13/04/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/04/2022 13,600 -0.70 ▼ -5.15 14,300 13,600 13,600 600 8,160,000
08/04/2022 13,600 -0.20 ▼ -1.47 13,800 15,700 13,300 5,500 74,800,000
07/04/2022 13,800 -1.20 ▼ -8.70 15,000 13,800 13,800 500 6,900,000
06/04/2022 15,000 1.00 ▲ 6.67 14,000 15,800 14,400 700 10,500,000
05/04/2022 14,300 -0.10 ▼ -0.70 14,400 14,300 13,700 4,800 68,640,000
04/04/2022 14,900 -0.30 ▼ -2.01 15,200 15,000 13,400 1,200 17,880,000
01/04/2022 15,200 1.10 ▲ 7.24 14,100 15,200 15,200 100 1,520,000
31/03/2022 13,300 -1.60 ▼ -12.03 14,900 15,800 12,700 5,700 75,810,000
30/03/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
29/03/2022 14,900 0.50 ▲ 3.36 14,400 14,900 14,900 100 1,490,000
28/03/2022 15,500 0.10 ▲ 0.65 15,400 15,800 13,200 3,800 58,900,000
25/03/2022 15,000 0.50 ▲ 3.33 14,500 15,800 15,000 200 3,000,000
24/03/2022 14,500 -0.20 ▼ -1.38 14,700 16,900 14,100 2,100 30,450,000
23/03/2022 15,000 0.90 ▲ 6.00 14,100 15,000 14,400 200 3,000,000
22/03/2022 14,500 0.30 ▲ 2.07 14,200 14,500 13,800 2,600 37,700,000
21/03/2022 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 700 10,010,000
18/03/2022 14,300 -0.30 ▼ -2.10 14,600 14,300 14,300 900 12,870,000
17/03/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/03/2022 14,600 -0.40 ▼ -2.74 15,000 14,600 14,600 200 2,920,000
15/03/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/03/2022 15,000 0.80 ▲ 5.33 14,200 15,000 14,900 400 6,000,000
11/03/2022 14,200 0.30 ▲ 2.11 13,900 14,500 14,000 1,000 14,200,000
10/03/2022 13,700 -0.90 ▼ -6.57 14,600 14,600 13,700 5,600 76,720,000
09/03/2022 14,600 -0.90 ▼ -6.16 15,500 14,600 14,600 200 2,920,000
08/03/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/03/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 400 6,200,000
04/03/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
03/03/2022 15,500 1.60 ▲ 10.32 13,900 15,500 15,500 200 3,100,000
02/03/2022 13,700 -1.00 ▼ -7.30 14,700 14,000 13,700 300 4,110,000
01/03/2022 15,500 0.00 ■■ 0.00 15,500 15,500 13,900 200 3,100,000
28/02/2022 15,500 0.80 ▲ 5.16 14,700 15,800 14,700 1,300 20,150,000
25/02/2022 14,700 0.10 ▲ 0.68 14,600 14,700 14,500 2,500 36,750,000
24/02/2022 14,500 -1.10 ▼ -7.59 15,600 15,000 14,500 2,000 29,000,000
23/02/2022 15,400 1.60 ▲ 10.39 13,800 15,800 15,400 300 4,620,000
22/02/2022 13,500 -1.70 ▼ -12.59 15,200 14,000 13,500 2,600 35,100,000
21/02/2022 15,500 0.50 ▲ 3.23 15,000 17,200 13,100 4,400 68,200,000
18/02/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
17/02/2022 15,000 0.60 ▲ 4.00 14,400 15,000 15,000 100 1,500,000
16/02/2022 13,500 -0.80 ▼ -5.93 14,300 15,000 13,500 4,800 64,800,000
15/02/2022 13,900 -0.40 ▼ -2.88 14,300 0 0 0 0
14/02/2022 13,900 -0.40 ▼ -2.88 14,300 0 0 0 0
11/02/2022 13,900 -1.50 ▼ -10.79 15,400 15,100 13,400 5,300 73,670,000
10/02/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/02/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/02/2022 15,400 2.00 ▲ 12.99 13,400 15,400 15,400 100 1,540,000
07/02/2022 17,100 1.70 ▲ 9.94 15,400 17,100 13,100 2,800 47,880,000
28/01/2022 15,500 0.10 ▲ 0.65 15,400 0 0 0 0
27/01/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
26/01/2022 15,500 0.10 ▲ 0.65 15,400 0 0 0 0
25/01/2022 15,500 0.10 ▲ 0.65 15,400 0 0 0 0
24/01/2022 15,500 0.10 ▲ 0.65 15,400 0 0 0 0
21/01/2022 15,500 0.10 ▲ 0.65 15,400 0 0 0 0
20/01/2022 15,500 0.10 ▲ 0.65 15,400 0 0 0 0
19/01/2022 15,500 -0.50 ▼ -3.23 16,000 15,500 15,400 500 7,750,000
18/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/01/2022 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 2,000 32,000,000
13/01/2022 14,600 -1.60 ▼ -10.96 16,200 0 0 0 0
12/01/2022 14,600 -1.90 ▼ -13.01 16,500 16,500 14,600 1,100 16,060,000
11/01/2022 15,600 -0.90 ▼ -5.77 16,500 0 0 0 0
10/01/2022 15,600 -1.40 ▼ -8.97 17,000 16,700 15,600 1,900 29,640,000
07/01/2022 17,000 -1.10 ▼ -6.47 18,100 17,000 17,000 700 11,900,000
06/01/2022 18,100 1.10 ▲ 6.08 17,000 18,100 18,000 300 5,430,000
05/01/2022 16,200 -2.30 ▼ -14.20 18,500 19,600 16,000 4,100 66,420,000
04/01/2022 17,100 0.00 ■■ 0.00 18,500 0 0 0 0
31/12/2021 20,000 -2.90 ▼ -14.50 20,000 22,500 17,100 1,200 24,000,000
30/12/2021 18,300 -3.20 ▼ -17.49 21,500 24,600 18,300 2,300 42,090,000
29/12/2021 17,000 -2.80 ▼ -16.47 19,800 22,400 17,000 600 10,200,000
22/12/2021 16,800 0.90 ▲ 5.36 15,900 18,200 15,200 1,400 23,520,000
21/12/2021 15,900 -0.50 ▼ -3.14 16,400 15,900 15,900 1,300 20,670,000
20/12/2021 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 100 1,640,000
17/12/2021 14,300 -2.50 ▼ -17.48 16,800 14,300 14,300 200 2,860,000
16/12/2021 16,700 0.90 ▲ 5.39 15,800 16,800 16,700 800 13,360,000
15/12/2021 14,600 -1.50 ▼ -10.27 16,100 17,400 14,600 700 10,220,000
14/12/2021 15,500 -2.60 ▼ -16.77 18,100 19,800 15,400 1,400 21,700,000
13/12/2021 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,100 19,910,000
10/12/2021 16,000 -2.00 ▼ -12.50 18,000 20,700 15,300 800 12,800,000
09/12/2021 16,000 -2.50 ▼ -15.63 18,500 21,200 15,800 500 8,000,000
08/12/2021 18,500 0.80 ▲ 4.32 17,700 18,500 18,500 100 1,850,000
07/12/2021 18,500 0.90 ▲ 4.86 17,600 18,500 17,600 1,300 24,050,000
06/12/2021 19,500 2.50 ▲ 12.82 17,000 19,500 17,000 1,300 25,350,000
03/12/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
02/12/2021 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 1,100 18,700,000
01/12/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
30/11/2021 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 200 3,400,000
29/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
26/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
25/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
24/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
23/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
22/11/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
19/11/2021 17,500 0.20 ▲ 1.14 17,300 17,500 17,500 800 14,000,000
18/11/2021 18,900 -17.30 ▼ -91.53 17,300 0 0 0 0
17/11/2021 18,900 -17.30 ▼ -91.53 17,300 0 0 0 0
16/11/2021 18,900 -17.30 ▼ -91.53 17,300 0 0 0 0
15/11/2021 18,900 2.40 ▲ 12.70 16,500 18,900 16,500 1,200 22,680,000
12/11/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/11/2021 16,500 0.40 ▲ 2.42 16,100 16,500 16,500 500 8,250,000
10/11/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
09/11/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
08/11/2021 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 300 4,830,000
05/11/2021 14,000 -2.00 ▼ -14.29 16,000 14,000 14,000 700 9,800,000
03/11/2021 16,000 -2.70 ▼ -16.88 18,700 16,200 16,000 1,000 16,000,000
02/11/2021 18,700 -0.90 ▼ -4.81 19,600 18,700 18,700 400 7,480,000
01/11/2021 19,300 0.90 ▲ 4.66 18,400 20,000 19,300 800 15,440,000
29/10/2021 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
28/10/2021 18,400 -3.00 ▼ -16.30 21,400 18,400 18,400 800 14,720,000
27/10/2021 20,900 -3.60 ▼ -17.22 24,500 27,800 20,900 150 3,135,000
26/10/2021 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
25/10/2021 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
22/10/2021 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
21/10/2021 24,500 -2.40 ▼ -9.80 26,900 24,500 24,500 100 2,450,000
20/10/2021 26,900 -26.90 ▼ -100.00 26,900 0 0 0 0
19/10/2021 26,900 1.90 ▲ 7.06 25,000 26,900 26,900 100 2,690,000
18/10/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
15/10/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
14/10/2021 25,000 0.80 ▲ 3.20 24,200 25,000 25,000 100 2,500,000
13/10/2021 23,000 -24.20 ▼ -105.22 24,200 0 0 0 0
12/10/2021 23,000 0.90 ▲ 3.91 22,100 25,400 23,000 200 4,600,000
11/10/2021 22,000 -22.10 ▼ -100.45 22,100 0 0 0 0
08/10/2021 22,000 -22.10 ▼ -100.45 22,100 0 0 0 0
06/10/2021 22,000 2.10 ▲ 9.55 19,900 22,800 22,000 1,100 24,200,000
05/10/2021 19,500 1.40 ▲ 7.18 18,100 20,800 19,500 1,200 23,400,000
04/10/2021 18,100 1.80 ▲ 9.94 14,200 18,700 18,100 1,600 28,960,000
01/10/2021 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 200 3,260,000
30/09/2021 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 200 2,840,000
29/09/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
28/09/2021 12,400 -12.40 ▼ -100.00 11,900 0 0 0 0
27/09/2021 12,400 0.50 ▲ 4.03 11,900 12,400 12,400 700 8,680,000
24/09/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
23/09/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
22/09/2021 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 700 8,330,000
21/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/09/2021 14,000 0.20 ▲ 1.43 13,800 14,000 13,800 600 8,400,000
13/09/2021 14,200 1.80 ▲ 12.68 12,400 14,200 12,400 800 11,360,000
10/09/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
09/09/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
08/09/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
07/09/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
06/09/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
01/09/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
31/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
30/08/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
27/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
26/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
25/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
24/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
23/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
20/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
19/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
18/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
17/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
16/08/2021 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
13/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
12/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
11/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
10/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
09/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
06/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
05/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
04/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
03/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
02/08/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
30/07/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
29/07/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
28/07/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
27/07/2021 12,400 -0.10 ▼ -0.81 12,500 12,400 12,400 200 2,480,000
26/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
23/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
22/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
21/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
20/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
19/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
16/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
15/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
14/07/2021 12,400 -12.50 ▼ -100.81 12,500 0 0 0 0
13/07/2021 12,400 -1.60 ▼ -12.90 14,000 12,500 12,400 200 2,480,000
12/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/07/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/06/2021 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 3,000 42,000,000
25/06/2021 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
24/06/2021 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
23/06/2021 14,100 -0.10 ▼ -0.71 14,200 14,100 14,100 200 2,820,000
22/06/2021 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
21/06/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
18/06/2021 14,000 -0.30 ▼ -2.14 14,300 14,300 14,000 1,000 14,000,000
17/06/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
16/06/2021 14,300 0.30 ▲ 2.10 14,000 14,300 14,300 100 1,430,000
14/06/2021 14,000 0.70 ▲ 5.00 13,300 14,000 14,000 100 1,400,000
11/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
10/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
09/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
08/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
07/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
04/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
03/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
02/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
01/06/2021 14,000 -13.30 ▼ -95.00 13,300 0 0 0 0
31/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
27/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/04/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
25/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/03/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/03/2021 14,000 -0.40 ▼ -2.86 14,400 14,000 14,000 600 8,400,000
30/03/2016 8,000 -1.00 ▼ -11.11 9,000 8,000 8,000 20,000 160,000,000
28/02/2016 9,000 0.80 ▲ 9.76 8,200 9,000 9,000 200,000 1,800,000,000
05/08/2015 8,200 -0.25 ▼ -2.96 8,450 8,200 8,200 100,000 820,000,000
04/08/2015 8,450 0.03 ▲ 0.30 8,425 8,700 8,200 150,000 1,255,000,000
02/08/2015 8,425 -0.03 ▼ -0.30 8,450 8,700 8,200 170,000 1,423,000,000
30/07/2015 8,450 -0.85 ▼ -9.14 9,300 8,700 8,200 150,000 1,255,000,000
29/07/2015 9,300 -0.55 ▼ -5.58 9,850 11,000 8,200 200,000 1,805,000,000
28/07/2015 9,850 1.15 ▲ 13.22 8,700 11,000 8,700 100,000 985,000,000
27/07/2015 8,700 0.20 ▲ 2.35 8,500 8,700 8,700 50,000 435,000,000
27/06/2015 8,500 -8,991.50 ▼ -99.91 9,000,000 8,500 8,500 30,000 255,000,000
13/05/2015 9,000,000 8,991.25 ▲ 102,757.14 8,750 9,000,000 9,000,000 30,000,000 270,000,000,000,000
04/05/2015 8,750 0.08 ▲ 0.96 8,667 8,800 8,700 150,000 1,315,000,000
03/05/2015 8,667 -0.33 ▼ -3.70 9,000 8,800 8,500 175,000 1,527,500,000
24/04/2015 9,000 0.10 ▲ 1.12 8,900 9,000 9,000 20,000 180,000,000
13/04/2015 8,900 -0.10 ▼ -1.11 9,000 8,900 8,900 20,000,000 178,000,000,000
08/04/2015 9,000 0.75 ▲ 9.09 8,250 9,000 9,000 500,000 4,500,000,000
07/04/2015 8,250 -0.08 ▼ -1.00 8,333 9,000 7,500 1,000,000 8,250,000,000
06/04/2015 8,333 -0.04 ▼ -0.50 8,375 9,000 7,500 1,100,000 9,100,000,000
01/04/2015 8,375 0.21 ▲ 2.55 8,167 9,000 7,500 1,200,000 9,950,000,000
31/03/2015 8,167 -0.33 ▼ -3.92 8,500 8,500 7,500 700,000 5,450,000,000
29/03/2015 8,500 0.00 ■■ 0.00 0 8,500 8,500 100,000 850,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp