Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Công nghiệp mỏ Việt Bắc TKV - CTCP
Vinacomin - Vietbac Mining Industry Holding Corporation
Mã CK:      MVB      19.30      +0.60 (+3.11%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://cmv.vn
MVB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 19,300 0.60 3.11 18,700 19,300 19,300 10 193,000
21/11/2024 18,700 -0.60 -3.21 19,300 19,000 18,700 50 935,000
20/11/2024 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
19/11/2024 19,300 -0.10 -0.52 19,400 19,300 19,200 100 1,930,000
18/11/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
15/11/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
14/11/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
13/11/2024 19,400 -0.70 -3.61 20,100 19,400 19,400 60 1,164,000
12/11/2024 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
11/11/2024 20,100 0.80 3.98 19,300 20,100 20,100 10 201,000
08/11/2024 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
07/11/2024 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
06/11/2024 19,300 0.30 1.55 19,000 19,300 19,300 10 193,000
05/11/2024 19,000 0.00 ■■ 0.00 19,000 19,000 18,600 60 1,140,000
04/11/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/11/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/10/2024 19,000 -0.80 -4.21 19,800 19,000 18,200 20 380,000
30/10/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
29/10/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
28/10/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
25/10/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
24/10/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
23/10/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
22/10/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
21/10/2024 19,800 0.70 3.54 19,100 19,800 17,500 40 792,000
18/10/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
17/10/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
16/10/2024 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 70 1,337,000
15/10/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
14/10/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
11/10/2024 19,100 -0.50 -2.62 19,600 19,100 18,100 70 1,337,000
10/10/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
09/10/2024 19,600 0.80 4.08 18,800 19,600 18,000 90 1,764,000
08/10/2024 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
07/10/2024 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
04/10/2024 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
03/10/2024 18,800 0.00 ■■ 0.00 18,800 19,000 18,300 60 1,128,000
02/10/2024 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
01/10/2024 18,800 -0.80 -4.26 19,600 18,800 18,800 10 188,000
30/09/2024 19,600 0.60 3.06 19,000 19,600 19,000 60 1,176,000
27/09/2024 19,000 0.10 0.53 18,900 19,400 18,900 190 3,610,000
26/09/2024 18,900 -0.30 -1.59 19,200 19,200 18,900 80 1,512,000
25/09/2024 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
24/09/2024 19,200 0.90 4.69 18,300 19,200 19,200 10 192,000
23/09/2024 18,300 -0.90 -4.92 19,200 18,300 18,300 10 183,000
20/09/2024 19,200 0.00 ■■ 0.00 19,200 19,500 19,200 120 2,304,000
19/09/2024 19,200 -0.10 -0.52 19,300 19,200 19,100 110 2,112,000
18/09/2024 19,300 -0.10 -0.52 19,400 19,300 18,000 240 4,632,000
17/09/2024 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 20 388,000
16/09/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
13/09/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
12/09/2024 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10 194,000
11/09/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
10/09/2024 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10 194,000
09/09/2024 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
06/09/2024 19,400 0.40 2.06 19,000 19,500 19,000 190 3,686,000
05/09/2024 19,000 -0.30 -1.58 19,300 19,500 19,000 260 4,940,000
04/09/2024 19,300 0.10 0.52 19,200 19,300 19,200 50 965,000
30/08/2024 19,200 0.30 1.56 18,900 19,200 19,200 10 192,000
29/08/2024 18,900 -0.90 -4.76 19,800 19,500 18,800 340 6,426,000
28/08/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
27/08/2024 19,800 0.70 3.54 19,100 19,800 19,100 50 990,000
26/08/2024 19,100 -1.70 -8.90 20,800 19,900 19,000 1,370 26,167,000
23/08/2024 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
22/08/2024 20,800 0.70 3.37 20,100 20,800 20,800 10 208,000
21/08/2024 20,100 -1.40 -6.97 21,500 20,100 20,100 10 201,000
20/08/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
19/08/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/08/2024 21,500 1.90 8.84 19,600 21,500 21,500 10 215,000
15/08/2024 19,600 -1.80 -9.18 21,400 20,000 19,600 560 10,976,000
14/08/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
13/08/2024 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
12/08/2024 21,400 1.00 4.67 20,400 21,400 20,400 630 13,482,000
09/08/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
08/08/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
07/08/2024 20,400 0.10 0.49 20,300 20,400 20,400 10 204,000
06/08/2024 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
05/08/2024 20,300 0.00 ■■ 0.00 20,300 20,300 19,500 610 12,383,000
02/08/2024 20,300 0.50 2.46 19,800 20,300 20,300 10 203,000
01/08/2024 19,800 -1.40 -7.07 21,200 21,100 19,800 860 17,028,000
31/07/2024 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
30/07/2024 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
29/07/2024 21,200 -0.30 -1.42 21,500 21,200 20,300 730 15,476,000
26/07/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
25/07/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
24/07/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/07/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
22/07/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
19/07/2024 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
18/07/2024 21,500 -0.10 -0.47 21,600 21,500 21,000 790 16,985,000
17/07/2024 21,600 0.10 0.46 21,500 21,600 21,600 10 216,000
16/07/2024 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
15/07/2024 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
12/07/2024 21,100 0.10 0.47 21,000 21,100 21,000 170 3,587,000
11/07/2024 21,000 -0.10 -0.48 21,100 21,300 21,000 390 8,190,000
10/07/2024 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
09/07/2024 21,100 -0.40 -1.90 21,500 21,400 21,100 1,100 23,210,000
08/07/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
05/07/2024 21,500 0.10 0.47 21,400 21,500 20,100 160 3,440,000
04/07/2024 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 30 642,000
03/07/2024 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 20 428,000
02/07/2024 21,400 0.20 0.93 21,200 21,600 21,200 160 3,424,000
01/07/2024 21,200 0.40 1.89 20,800 21,200 20,700 60 1,272,000
28/06/2024 20,800 0.10 0.48 20,700 20,800 20,800 840 17,472,000
27/06/2024 20,700 -0.80 -3.86 21,500 21,700 20,700 70 1,449,000
26/06/2024 21,500 0.00 ■■ 0.00 21,500 21,500 21,400 200 4,300,000
25/06/2024 21,500 -0.20 -0.93 21,700 21,600 20,700 1,190 25,585,000
24/06/2024 21,700 -0.50 -2.30 22,200 21,700 21,500 250 5,425,000
21/06/2024 23,500 -0.10 -0.43 23,600 23,700 23,000 660 15,510,000
20/06/2024 23,600 1.30 5.51 22,300 23,600 22,300 1,690 39,884,000
19/06/2024 22,300 0.20 0.90 22,100 22,300 21,800 700 15,610,000
18/06/2024 22,100 -0.70 -3.17 22,800 22,800 21,200 70 1,547,000
17/06/2024 22,800 0.50 2.19 22,300 22,900 20,800 200 4,560,000
14/06/2024 22,300 -0.70 -3.14 23,000 23,400 21,100 300 6,690,000
13/06/2024 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
12/06/2024 23,000 0.00 ■■ 0.00 23,000 23,900 23,000 220 5,060,000
11/06/2024 23,000 1.10 4.78 21,900 23,500 22,000 1,150 26,450,000
10/06/2024 21,900 -0.10 -0.46 22,000 22,000 21,900 490 10,731,000
07/06/2024 22,000 -0.30 -1.36 22,300 22,700 21,900 920 20,240,000
06/06/2024 22,300 -0.20 -0.90 22,500 22,800 22,000 950 21,185,000
05/06/2024 22,500 0.50 2.22 22,000 23,000 22,500 60 1,350,000
04/06/2024 22,000 0.00 ■■ 0.00 22,000 22,000 21,200 1,050 23,100,000
03/06/2024 22,000 0.80 3.64 21,200 22,000 21,500 370 8,140,000
31/05/2024 21,200 0.60 2.83 20,600 21,200 20,900 200 4,240,000
30/05/2024 20,600 0.00 ■■ 0.00 20,600 20,900 20,600 30 618,000
29/05/2024 20,600 -0.20 -0.97 20,800 20,900 20,400 100 2,060,000
28/05/2024 20,800 -0.20 -0.96 21,000 20,800 20,200 740 15,392,000
27/05/2024 21,000 -0.10 -0.48 21,100 21,000 20,400 110 2,310,000
24/05/2024 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 280 5,908,000
23/05/2024 21,100 -0.20 -0.95 21,300 21,100 21,100 40 844,000
22/05/2024 21,300 -0.20 -0.94 21,500 21,400 20,000 270 5,751,000
21/05/2024 21,500 0.00 ■■ 0.00 21,500 21,500 20,200 20 430,000
20/05/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
17/05/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/05/2024 21,500 -0.10 -0.47 21,600 21,500 20,100 40 860,000
15/05/2024 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
14/05/2024 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
13/05/2024 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
10/05/2024 21,600 -0.30 -1.39 21,900 21,800 21,600 50 1,080,000
09/05/2024 21,900 1.20 5.48 20,700 21,900 20,700 200 4,380,000
08/05/2024 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 40 828,000
07/05/2024 20,700 -0.30 -1.45 21,000 20,700 20,700 10 207,000
06/05/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
03/05/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
02/05/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
26/04/2024 21,000 0.10 0.48 20,900 21,000 19,000 80 1,680,000
25/04/2024 20,900 -0.60 -2.87 21,500 21,000 19,700 540 11,286,000
24/04/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
23/04/2024 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
22/04/2024 21,500 0.60 2.79 20,900 21,500 20,800 70 1,505,000
19/04/2024 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 50 1,045,000
17/04/2024 20,900 0.30 1.44 20,600 20,900 20,900 10 209,000
16/04/2024 20,600 -0.20 -0.97 20,800 20,600 20,300 40 824,000
15/04/2024 20,800 -0.10 -0.48 20,900 20,800 20,800 10 208,000
12/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/04/2024 20,900 -0.10 -0.48 21,000 20,900 20,900 100 2,090,000
09/04/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/04/2024 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 220 4,620,000
05/04/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
04/04/2024 21,000 0.70 3.33 20,300 21,000 20,200 50 1,050,000
03/04/2024 20,300 -1.20 -5.91 21,500 21,500 20,300 1,500 30,450,000
02/04/2024 21,500 0.00 ■■ 0.00 21,500 21,500 21,400 300 6,450,000
01/04/2024 21,500 0.00 ■■ 0.00 21,500 21,600 21,500 90 1,935,000
29/03/2024 21,500 0.50 2.33 21,000 23,100 21,000 200 4,300,000
28/03/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
27/03/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
26/03/2024 21,000 0.90 4.29 20,100 21,000 20,100 30 630,000
25/03/2024 20,100 -0.40 -1.99 20,500 20,100 20,100 10 201,000
22/03/2024 20,500 -0.30 -1.46 20,800 20,500 20,000 1,810 37,105,000
21/03/2024 20,800 0.30 1.44 20,500 20,800 20,400 20 416,000
20/03/2024 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 800 16,400,000
19/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/03/2024 20,500 0.00 ■■ 0.00 20,500 20,700 20,500 220 4,510,000
14/03/2024 20,500 -0.10 -0.49 20,600 22,600 20,500 230 4,715,000
13/03/2024 20,600 0.30 1.46 20,300 20,600 20,400 20 412,000
12/03/2024 20,300 0.10 0.49 20,200 21,800 20,300 210 4,263,000
11/03/2024 20,200 -0.20 -0.99 20,400 20,200 20,200 10 202,000
08/03/2024 20,400 -0.50 -2.45 20,900 20,400 20,400 110 2,244,000
07/03/2024 20,900 -2.30 -11.00 23,200 21,000 20,900 970 20,273,000
06/03/2024 23,200 2.10 9.05 21,100 23,200 23,200 10 232,000
05/03/2024 21,100 0.10 0.47 21,000 21,600 21,100 20 422,000
04/03/2024 21,000 0.90 4.29 20,100 21,000 21,000 100 2,100,000
01/03/2024 20,100 0.10 0.50 20,000 20,100 20,000 90 1,809,000
29/02/2024 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 220 4,400,000
28/02/2024 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 880 17,600,000
27/02/2024 20,000 0.10 0.50 19,900 20,000 19,900 80 1,600,000
26/02/2024 19,900 0.10 0.50 19,800 19,900 19,800 50 995,000
23/02/2024 19,800 -0.10 -0.51 19,900 19,900 19,700 1,260 24,948,000
22/02/2024 19,900 -0.10 -0.50 20,000 19,900 19,900 50 995,000
21/02/2024 20,000 0.30 1.50 19,700 20,000 19,700 1,050 21,000,000
20/02/2024 19,700 -0.30 -1.52 20,000 19,700 19,700 700 13,790,000
19/02/2024 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 7,400 148,000,000
16/02/2024 20,000 0.00 ■■ 0.00 20,000 21,500 20,000 8,100 162,000,000
15/02/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/02/2024 20,000 0.00 ■■ 0.00 20,000 20,000 19,600 800 16,000,000
06/02/2024 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
05/02/2024 20,000 -0.20 -1.00 20,200 22,200 19,700 17,100 342,000,000
02/02/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
01/02/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
31/01/2024 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 200 4,040,000
30/01/2024 20,200 -0.30 -1.49 20,500 20,200 20,000 6,700 135,340,000
29/01/2024 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 300 6,150,000
26/01/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
25/01/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
24/01/2024 20,500 -0.10 -0.49 20,600 20,500 19,600 1,200 24,600,000
23/01/2024 20,600 0.60 2.91 20,000 20,600 19,600 1,200 24,720,000
22/01/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/01/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/01/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/01/2024 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,700 54,000,000
16/01/2024 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
15/01/2024 20,000 0.20 1.00 19,800 20,000 19,800 1,800 36,000,000
12/01/2024 19,800 0.20 1.01 19,600 19,800 19,700 8,700 172,260,000
11/01/2024 19,600 -1.10 -5.61 20,700 19,700 19,600 400 7,840,000
10/01/2024 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
09/01/2024 20,700 0.00 ■■ 0.00 20,700 20,700 19,600 500 10,350,000
08/01/2024 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
05/01/2024 20,700 0.00 ■■ 0.00 20,700 20,700 20,500 400 8,280,000
04/01/2024 20,700 0.00 ■■ 0.00 20,700 20,700 20,600 1,000 20,700,000
03/01/2024 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
02/01/2024 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
29/12/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
28/12/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
27/12/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
26/12/2023 20,700 -0.30 -1.45 21,000 20,700 20,600 1,500 31,050,000
25/12/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
22/12/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
21/12/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
20/12/2023 21,000 0.20 0.95 20,800 21,000 19,500 1,100 23,100,000
19/12/2023 20,800 -0.10 -0.48 20,900 20,800 19,500 2,600 54,080,000
18/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/12/2023 20,900 1.00 4.78 19,900 20,900 20,900 100 2,090,000
14/12/2023 19,900 -2.00 -10.05 21,900 19,900 19,800 10,800 214,920,000
13/12/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
12/12/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
11/12/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
08/12/2023 21,900 -0.10 -0.46 22,000 21,900 19,900 2,100 45,990,000
07/12/2023 22,000 -1.00 -4.55 23,000 22,500 20,700 700 15,400,000
06/12/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 400 9,200,000
05/12/2023 23,000 2.00 8.70 21,000 23,000 23,000 100 2,300,000
04/12/2023 21,000 0.00 ■■ 0.00 21,000 21,000 19,600 1,100 23,100,000
01/12/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
30/11/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
29/11/2023 21,000 0.10 0.48 20,900 21,000 20,700 200 4,200,000
28/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
16/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/11/2023 20,900 0.40 1.91 20,500 20,900 20,900 100 2,090,000
14/11/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
13/11/2023 20,500 -0.70 -3.41 21,200 20,500 19,700 200 4,100,000
10/11/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
09/11/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
08/11/2023 21,200 0.30 1.42 20,900 21,200 21,200 100 2,120,000
07/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
06/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/11/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
02/11/2023 20,900 1.60 7.66 19,300 20,900 20,900 100 2,090,000
01/11/2023 19,300 -0.50 -2.59 19,800 19,700 19,300 1,200 23,160,000
31/10/2023 19,800 -0.10 -0.51 19,900 19,800 19,800 300 5,940,000
30/10/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
27/10/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 200 3,980,000
26/10/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
25/10/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 3,200 63,680,000
24/10/2023 19,900 0.40 2.01 19,500 19,900 19,700 700 13,930,000
23/10/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/10/2023 19,500 -0.20 -1.03 19,700 19,500 19,500 1,500 29,250,000
19/10/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
18/10/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
17/10/2023 19,700 -0.20 -1.02 19,900 19,700 19,700 500 9,850,000
16/10/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
13/10/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
12/10/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
11/10/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 200 3,980,000
10/10/2023 19,900 0.10 0.50 19,800 19,900 19,900 100 1,990,000
09/10/2023 19,800 0.60 3.03 19,200 19,800 19,300 200 3,960,000
06/10/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
05/10/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 900 17,280,000
04/10/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
03/10/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
02/10/2023 19,200 0.20 1.04 19,000 19,300 19,100 300 5,760,000
29/09/2023 19,000 -0.30 -1.58 19,300 19,300 19,000 6,000 114,000,000
28/09/2023 19,300 -0.10 -0.52 19,400 19,300 18,800 600 11,580,000
27/09/2023 19,400 0.00 ■■ 0.00 19,400 19,400 19,000 2,300 44,620,000
26/09/2023 19,400 0.00 ■■ 0.00 19,400 19,400 19,000 400 7,760,000
21/09/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
20/09/2023 19,900 0.10 0.50 19,800 19,900 18,500 16,200 322,380,000
19/09/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
18/09/2023 19,800 0.30 1.52 19,500 19,800 19,500 2,200 43,560,000
15/09/2023 19,500 -0.20 -1.03 19,700 19,500 19,500 200 3,900,000
14/09/2023 19,700 0.50 2.54 19,200 19,800 19,500 10,500 206,850,000
13/09/2023 19,200 -0.10 -0.52 19,300 19,200 19,200 100 1,920,000
12/09/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
11/09/2023 19,300 -0.10 -0.52 19,400 19,300 18,600 900 17,370,000
08/09/2023 19,400 0.50 2.58 18,900 19,400 19,400 100 1,940,000
07/09/2023 18,900 -0.10 -0.53 19,000 18,900 18,900 600 11,340,000
06/09/2023 19,000 -0.40 -2.11 19,400 19,000 19,000 1,400 26,600,000
31/08/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
30/08/2023 19,000 -0.30 -1.58 19,300 19,500 19,000 1,400 26,600,000
29/08/2023 19,300 0.40 2.07 18,900 19,300 18,900 400 7,720,000
28/08/2023 18,900 -0.10 -0.53 19,000 18,900 18,900 3,200 60,480,000
25/08/2023 19,000 0.10 0.53 18,900 19,000 19,000 100 1,900,000
24/08/2023 18,900 -0.10 -0.53 19,000 18,900 18,600 400 7,560,000
23/08/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/08/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 700 13,300,000
21/08/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 400 7,600,000
18/08/2023 18,900 0.00 ■■ 0.00 18,900 18,900 18,500 1,100 20,790,000
17/08/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
16/08/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
15/08/2023 18,900 0.10 0.53 18,800 18,900 18,400 1,800 34,020,000
14/08/2023 18,800 -0.10 -0.53 18,900 18,800 18,400 5,300 99,640,000
11/08/2023 18,900 -0.10 -0.53 19,000 18,900 18,500 4,100 77,490,000
10/08/2023 19,000 0.10 0.53 18,900 19,000 18,700 300 5,700,000
09/08/2023 18,900 0.00 ■■ 0.00 18,900 18,900 18,500 1,800 34,020,000
08/08/2023 18,900 -0.10 -0.53 19,000 19,500 18,900 1,600 30,240,000
07/08/2023 19,000 -0.90 -4.74 19,900 19,600 19,000 2,700 51,300,000
04/08/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
03/08/2023 19,900 0.50 2.51 19,400 19,900 19,900 100 1,990,000
02/08/2023 19,400 -0.10 -0.52 19,500 19,900 19,100 500 9,700,000
01/08/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 900 17,550,000
31/07/2023 19,500 0.00 ■■ 0.00 19,500 19,500 18,900 2,800 54,600,000
28/07/2023 19,500 0.90 4.62 18,600 19,500 19,000 13,500 263,250,000
27/07/2023 18,600 18.60 100.00 0 19,300 18,400 6,600 122,760,000
26/07/2023 18,200 -0.20 -1.10 18,400 18,200 18,200 1,700 30,940,000
25/07/2023 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,200 22,080,000
24/07/2023 18,400 -0.10 -0.54 18,500 18,400 18,300 1,800 33,120,000
21/07/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,100 1,100 20,350,000
20/07/2023 18,500 -0.20 -1.08 18,700 18,700 18,100 2,000 37,000,000
19/07/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
18/07/2023 18,700 0.40 2.14 18,300 18,700 18,200 600 11,220,000
17/07/2023 18,300 -0.10 -0.55 18,400 18,300 18,200 600 10,980,000
14/07/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
13/07/2023 18,400 0.50 2.72 17,900 18,400 17,900 300 5,520,000
12/07/2023 17,900 0.20 1.12 17,700 17,900 17,600 1,900 34,010,000
11/07/2023 17,700 -0.20 -1.13 17,900 17,700 17,600 700 12,390,000
10/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/06/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/06/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/06/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/06/2023 17,900 0.60 3.35 17,300 17,900 17,900 100 1,790,000
26/06/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
23/06/2023 17,300 -0.60 -3.47 17,900 17,600 17,300 1,100 19,030,000
22/06/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/06/2023 17,900 17.90 100.00 0 17,900 17,700 400 7,160,000
20/06/2023 17,500 0.20 1.14 17,300 17,600 17,200 2,300 40,250,000
19/06/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
16/06/2023 17,300 -0.30 -1.73 17,600 17,300 17,300 100 1,730,000
15/06/2023 17,600 0.30 1.70 17,300 17,600 17,600 100 1,760,000
14/06/2023 17,300 0.00 ■■ 0.00 17,300 18,300 17,300 1,200 20,760,000
13/06/2023 17,300 0.00 ■■ 0.00 17,300 18,400 17,300 300 5,190,000
12/06/2023 17,300 -1.60 -9.25 18,900 18,400 17,300 1,100 19,030,000
09/06/2023 18,900 -0.10 -0.53 19,000 18,900 18,200 200 3,780,000
08/06/2023 19,000 -0.80 -4.21 19,800 19,400 18,500 900 17,100,000
07/06/2023 19,800 1.60 8.08 18,200 19,800 18,100 200 3,960,000
06/06/2023 19,200 0.20 1.04 19,000 19,200 19,000 2,100 40,320,000
05/06/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 2,000 38,000,000
02/06/2023 19,000 0.10 0.53 18,900 19,900 19,000 200 3,800,000
01/06/2023 18,900 0.70 3.70 18,200 19,000 18,200 300 5,670,000
31/05/2023 18,200 -0.80 -4.40 19,000 18,500 18,200 200 3,640,000
30/05/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/05/2023 19,000 0.20 1.05 18,800 19,000 18,800 200 3,800,000
26/05/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
25/05/2023 18,800 -0.20 -1.06 19,000 18,800 18,800 100 1,880,000
24/05/2023 19,000 0.10 0.53 18,900 19,000 19,000 200 3,800,000
23/05/2023 18,900 0.00 ■■ 0.00 18,900 19,000 18,900 1,200 22,680,000
22/05/2023 18,900 -0.10 -0.53 19,000 18,900 18,200 2,500 47,250,000
19/05/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,100 1,500 28,500,000
18/05/2023 19,000 0.00 ■■ 0.00 19,000 19,000 18,100 700 13,300,000
17/05/2023 19,000 -0.40 -2.11 19,400 19,000 18,100 3,100 58,900,000
16/05/2023 19,400 1.10 5.67 18,300 19,400 19,400 100 1,940,000
15/05/2023 18,300 0.10 0.55 18,200 19,900 18,300 2,300 42,090,000
12/05/2023 18,700 0.30 1.60 18,400 18,700 18,700 100 1,870,000
11/05/2023 18,400 -0.10 -0.54 18,500 18,500 18,200 1,300 23,920,000
10/05/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,200 22,200,000
09/05/2023 18,500 0.30 1.62 18,200 20,000 18,200 2,300 42,550,000
08/05/2023 18,200 -0.80 -4.40 19,000 19,100 18,200 600 10,920,000
05/05/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/05/2023 19,000 1.30 6.84 17,700 19,000 19,000 100 1,900,000
28/04/2023 17,700 -1.30 -7.34 19,000 17,700 17,700 100 1,770,000
27/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/04/2023 19,000 0.70 3.68 18,300 19,000 19,000 100 1,900,000
25/04/2023 18,300 0.10 0.55 18,200 18,500 18,200 6,100 111,630,000
24/04/2023 18,200 0.30 1.65 17,900 19,600 18,200 300 5,460,000
21/04/2023 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,100 19,690,000
20/04/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/04/2023 17,900 0.40 2.23 17,500 17,900 17,500 1,900 34,010,000
18/04/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
17/04/2023 17,500 -0.50 -2.86 18,000 17,500 17,500 400 7,000,000
14/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/04/2023 18,000 0.00 ■■ 0.00 18,000 18,000 17,400 3,100 55,800,000
12/04/2023 18,000 0.10 0.56 17,900 18,000 18,000 100 1,800,000
11/04/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/04/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/04/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/04/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/04/2023 17,900 -0.10 -0.56 18,000 17,900 17,300 200 3,580,000
04/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/03/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/03/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/03/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/03/2023 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
27/03/2023 17,300 -0.20 -1.16 17,500 17,300 17,300 100 1,730,000
24/03/2023 17,500 0.20 1.14 17,300 17,500 17,500 800 14,000,000
23/03/2023 17,300 -0.50 -2.89 17,800 17,300 17,300 1,800 31,140,000
22/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
20/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
17/03/2023 17,800 0.10 0.56 17,700 17,800 17,800 100 1,780,000
16/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
15/03/2023 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 100 1,770,000
14/03/2023 17,700 -0.10 -0.56 17,800 17,700 17,100 400 7,080,000
13/03/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,100 1,400 24,920,000
10/03/2023 17,800 0.10 0.56 17,700 17,800 17,800 100 1,780,000
09/03/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/03/2023 17,700 0.50 2.82 17,200 17,700 17,700 100 1,770,000
07/03/2023 17,200 -0.80 -4.65 18,000 17,200 17,200 100 1,720,000
06/03/2023 18,000 -0.50 -2.78 18,500 18,000 17,100 2,400 43,200,000
03/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
02/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
01/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
28/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
27/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
24/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
23/02/2023 18,500 -0.30 -1.62 18,800 18,500 17,500 300 5,550,000
22/02/2023 18,800 1.30 6.91 17,500 18,800 18,800 100 1,880,000
21/02/2023 17,500 -0.60 -3.43 18,100 18,200 17,500 1,000 17,500,000
20/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
17/02/2023 18,100 0.00 ■■ 0.00 18,100 18,100 16,500 300 5,430,000
16/02/2023 18,100 -0.30 -1.66 18,400 18,100 16,700 1,700 30,770,000
15/02/2023 18,400 1.40 7.61 17,000 18,500 16,200 300 5,520,000
14/02/2023 17,000 -1.60 -9.41 18,600 17,400 17,000 1,800 30,600,000
13/02/2023 18,600 -0.10 -0.54 18,700 18,700 17,000 1,600 29,760,000
10/02/2023 18,700 1.70 9.09 17,000 18,700 16,300 300 5,610,000
09/02/2023 17,000 -0.80 -4.71 17,800 18,000 17,000 2,300 39,100,000
08/02/2023 17,800 0.30 1.69 17,500 17,800 17,500 4,500 80,100,000
07/02/2023 17,500 1.00 5.71 16,500 17,500 17,500 100 1,750,000
06/02/2023 16,500 -0.60 -3.64 17,100 16,500 16,500 3,000 49,500,000
03/02/2023 17,100 -1.90 -11.11 19,000 18,100 17,100 4,300 73,530,000
02/02/2023 19,000 0.60 3.16 18,400 19,000 18,400 1,000 19,000,000
01/02/2023 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 500 9,200,000
31/01/2023 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 500 9,200,000
30/01/2023 18,400 -0.90 -4.89 19,300 18,500 18,100 6,000 110,400,000
27/01/2023 19,300 1.50 7.77 17,800 19,500 19,300 3,100 59,830,000
19/01/2023 17,800 1.30 7.30 16,500 17,800 17,800 100 1,780,000
18/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
17/01/2023 16,500 0.10 0.61 16,400 16,500 16,500 700 11,550,000
16/01/2023 16,400 -0.50 -3.05 16,900 16,500 16,400 200 3,280,000
13/01/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/01/2023 16,900 -0.40 -2.37 17,300 16,900 15,800 4,900 82,810,000
11/01/2023 17,300 0.30 1.73 17,000 17,300 17,200 300 5,190,000
10/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/01/2023 17,000 -1.50 -8.82 18,500 17,000 17,000 200 3,400,000
05/01/2023 18,500 1.00 5.41 17,500 18,500 16,200 1,300 24,050,000
04/01/2023 17,500 -1.40 -8.00 18,900 17,500 17,500 200 3,500,000
03/01/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
30/12/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
29/12/2022 18,900 -0.30 -1.59 19,200 18,900 18,900 100 1,890,000
28/12/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
27/12/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
26/12/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
23/12/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
22/12/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
21/12/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
20/12/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
19/12/2022 19,200 1.60 8.33 17,600 19,200 16,300 300 5,760,000
15/12/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/12/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
13/12/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
12/12/2022 17,700 1.50 8.47 16,200 17,800 17,700 1,100 19,470,000
09/12/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
08/12/2022 16,200 -1.30 -8.02 17,500 18,000 16,200 400 6,480,000
07/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/12/2022 17,500 -0.30 -1.71 17,800 17,500 17,500 800 14,000,000
05/12/2022 17,800 0.80 4.49 17,000 18,300 17,800 400 7,120,000
02/12/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/12/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/11/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/11/2022 17,000 -1.00 -5.88 18,000 17,900 17,000 1,100 18,700,000
28/11/2022 18,000 -1.00 -5.56 19,000 18,000 18,000 500 9,000,000
25/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/11/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/11/2022 19,000 2.90 15.26 16,100 19,400 16,000 500 9,500,000
17/11/2022 17,700 1.60 9.04 16,100 17,700 16,100 1,100 19,470,000
16/11/2022 16,100 1.10 6.83 15,000 16,300 14,300 11,700 188,370,000
15/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/11/2022 15,000 -1.10 -7.33 16,100 15,000 15,000 400 6,000,000
11/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
10/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
09/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
08/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
07/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
04/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
03/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
02/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
01/11/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
31/10/2022 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
28/10/2022 16,100 1.10 6.83 15,000 16,300 16,100 200 3,220,000
27/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/10/2022 15,000 -1.60 -10.67 16,600 15,000 15,000 1,000 15,000,000
25/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
24/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/10/2022 16,600 -1.40 -8.43 18,000 16,600 16,600 100 1,660,000
20/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/10/2022 18,000 1.00 5.56 17,000 18,000 16,900 200 3,600,000
18/10/2022 17,000 -0.50 -2.94 17,500 17,000 17,000 300 5,100,000
17/10/2022 17,500 0.10 0.57 17,400 17,500 16,500 1,100 19,250,000
14/10/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
13/10/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
12/10/2022 17,400 -0.10 -0.57 17,500 17,500 16,500 900 15,660,000
11/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/10/2022 17,500 0.10 0.57 17,400 17,500 17,400 200 3,500,000
04/10/2022 17,400 -0.50 -2.87 17,900 17,400 17,400 600 10,440,000
03/10/2022 17,900 1.10 6.15 16,800 18,000 16,600 4,000 71,600,000
30/09/2022 16,800 -1.20 -7.14 18,000 16,800 16,800 200 3,360,000
29/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/09/2022 18,000 0.00 ■■ 0.00 18,000 18,000 16,800 1,600 28,800,000
27/09/2022 18,000 -0.70 -3.89 18,700 18,000 18,000 700 12,600,000
26/09/2022 18,700 1.10 5.88 17,600 18,700 18,700 100 1,870,000
23/09/2022 17,600 -1.30 -7.39 18,900 17,600 17,600 100 1,760,000
22/09/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
21/09/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
20/09/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
19/09/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
16/09/2022 18,900 0.20 1.06 18,700 18,900 18,900 9,200 173,880,000
15/09/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,100 2,100 39,270,000
14/09/2022 18,700 -0.10 -0.53 18,800 18,700 18,300 500 9,350,000
13/09/2022 18,800 0.30 1.60 18,500 18,800 17,900 900 16,920,000
12/09/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,100 1,200 22,200,000
09/09/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,100 1,100 20,350,000
08/09/2022 18,500 0.50 2.70 18,000 18,500 17,400 200 3,700,000
07/09/2022 18,000 -0.50 -2.78 18,500 18,500 18,000 7,100 127,800,000
06/09/2022 18,500 0.00 ■■ 0.00 18,500 19,200 18,100 4,000 74,000,000
05/09/2022 18,500 0.00 ■■ 0.00 18,500 19,300 18,200 400 7,400,000
31/08/2022 18,500 0.20 1.08 18,300 19,000 18,500 200 3,700,000
30/08/2022 18,300 0.00 ■■ 0.00 18,300 19,200 17,300 4,200 76,860,000
29/08/2022 18,300 -0.50 -2.73 18,800 18,300 18,300 500 9,150,000
26/08/2022 18,800 0.10 0.53 18,700 19,000 18,100 4,100 77,080,000
25/08/2022 18,700 0.00 ■■ 0.00 18,700 18,700 17,800 300 5,610,000
24/08/2022 18,700 -0.90 -4.81 19,600 19,000 18,600 2,600 48,620,000
23/08/2022 19,600 1.20 6.12 18,400 19,600 18,500 500 9,800,000
22/08/2022 18,400 -0.90 -4.89 19,300 19,300 18,200 1,100 20,240,000
19/08/2022 19,300 0.50 2.59 18,800 19,300 18,000 3,100 59,830,000
18/08/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
17/08/2022 18,800 -1.10 -5.85 19,900 19,100 18,800 400 7,520,000
16/08/2022 19,900 -0.10 -0.50 20,000 19,900 18,700 5,600 111,440,000
15/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/08/2022 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 200 4,000,000
10/08/2022 20,000 0.00 ■■ 0.00 20,000 20,000 18,700 2,100 42,000,000
09/08/2022 20,000 0.10 0.50 19,900 20,000 18,700 700 14,000,000
08/08/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
05/08/2022 19,900 -1.60 -8.04 21,500 20,500 19,500 3,000 59,700,000
04/08/2022 21,500 0.70 3.26 20,800 21,500 19,900 1,600 34,400,000
03/08/2022 20,800 -0.10 -0.48 20,900 20,800 19,100 200 4,160,000
02/08/2022 20,900 0.90 4.31 20,000 20,900 18,600 600 12,540,000
01/08/2022 20,000 -1.50 -7.50 21,500 21,000 20,000 600 12,000,000
29/07/2022 21,500 0.50 2.33 21,000 21,500 20,600 300 6,450,000
28/07/2022 21,000 1.00 4.76 20,000 22,000 21,000 700 14,700,000
27/07/2022 20,000 -0.20 -1.00 20,200 20,000 20,000 100 2,000,000
26/07/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
25/07/2022 20,200 -0.40 -1.98 20,600 20,400 18,600 2,000 40,400,000
22/07/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
21/07/2022 20,600 0.00 ■■ 0.00 20,600 20,600 20,000 1,300 26,780,000
20/07/2022 20,600 1.10 5.34 19,500 21,400 17,700 700 14,420,000
19/07/2022 19,500 0.30 1.54 19,200 19,500 17,400 1,700 33,150,000
18/07/2022 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 300 5,760,000
15/07/2022 19,200 0.20 1.04 19,000 19,200 18,100 1,400 26,880,000
14/07/2022 19,000 0.10 0.53 18,900 19,000 18,900 1,700 32,300,000
13/07/2022 18,900 0.40 2.12 18,500 18,900 18,000 500 9,450,000
12/07/2022 18,500 0.40 2.16 18,100 18,500 18,000 1,100 20,350,000
11/07/2022 18,100 0.20 1.10 17,900 18,100 17,800 800 14,480,000
08/07/2022 17,900 1.10 6.15 16,800 18,000 17,500 4,800 85,920,000
07/07/2022 16,800 -1.40 -8.33 18,200 16,900 16,800 500 8,400,000
06/07/2022 18,200 -0.10 -0.55 18,300 18,200 16,600 600 10,920,000
05/07/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
04/07/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/07/2022 18,300 0.10 0.55 18,200 18,300 18,300 100 1,830,000
30/06/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
29/06/2022 18,200 0.20 1.10 18,000 18,200 16,300 3,600 65,520,000
28/06/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,100 37,800,000
27/06/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/06/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
23/06/2022 18,000 0.50 2.78 17,500 18,000 18,000 300 5,400,000
22/06/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
21/06/2022 17,500 -1.30 -7.43 18,800 18,000 17,300 6,900 120,750,000
20/06/2022 18,800 -0.20 -1.06 19,000 19,300 18,800 1,500 28,200,000
17/06/2022 19,000 -0.40 -2.11 19,400 19,000 19,000 900 17,100,000
16/06/2022 19,400 0.90 4.64 18,500 19,500 17,300 2,400 46,560,000
15/06/2022 18,500 -1.50 -8.11 20,000 19,500 18,500 3,600 66,600,000
14/06/2022 20,000 0.10 0.50 19,900 20,200 19,900 5,700 114,000,000
13/06/2022 21,500 -1.40 -6.51 22,900 21,600 21,100 5,000 107,500,000
10/06/2022 22,900 0.40 1.75 22,500 23,000 21,600 10,700 245,030,000
09/06/2022 22,500 0.30 1.33 22,200 22,500 21,800 12,800 288,000,000
08/06/2022 22,200 0.70 3.15 21,500 22,200 21,500 2,000 44,400,000
07/06/2022 21,500 0.30 1.40 21,200 22,000 20,200 6,200 133,300,000
06/06/2022 21,200 0.10 0.47 21,100 21,500 21,000 7,100 150,520,000
03/06/2022 21,100 -0.80 -3.79 21,900 23,700 21,100 5,300 111,830,000
02/06/2022 21,900 -0.10 -0.46 22,000 22,100 21,900 4,300 94,170,000
01/06/2022 22,000 -0.70 -3.18 22,700 22,700 22,000 11,200 246,400,000
31/05/2022 22,700 -0.10 -0.44 22,800 22,800 22,500 1,700 38,590,000
30/05/2022 22,800 0.80 3.51 22,000 22,800 22,800 800 18,240,000
27/05/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
26/05/2022 22,000 -1.40 -6.36 23,400 22,800 22,000 3,800 83,600,000
25/05/2022 23,400 1.40 5.98 22,000 23,400 22,000 200 4,680,000
24/05/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,900 41,800,000
23/05/2022 22,000 -1.00 -4.55 23,000 22,000 22,000 300 6,600,000
20/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
19/05/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
18/05/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
17/05/2022 23,000 0.70 3.04 22,300 24,000 21,300 1,300 29,900,000
16/05/2022 22,300 -2.40 -10.76 24,700 22,500 22,300 3,100 69,130,000
13/05/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
12/05/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
11/05/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
10/05/2022 24,700 2.20 8.91 22,500 24,700 24,700 100 2,470,000
09/05/2022 22,500 -1.90 -8.44 24,400 23,000 22,500 1,600 36,000,000
29/04/2022 24,000 -0.20 -0.83 24,200 24,200 24,000 2,300 55,200,000
28/04/2022 24,200 -0.10 -0.41 24,300 24,200 24,200 100 2,420,000
27/04/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
26/04/2022 24,300 -0.70 -2.88 25,000 24,300 22,500 2,600 63,180,000
25/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/04/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 110 2,640,000
22/04/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 110 2,640,000
21/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/04/2022 24,000 -0.80 -3.33 24,800 24,000 24,000 100 2,400,000
19/04/2022 24,800 -0.90 -3.63 25,700 24,900 24,800 80 1,984,000
18/04/2022 25,700 1.10 4.28 24,600 25,700 25,700 10 257,000
16/04/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
15/04/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
14/04/2022 24,600 -0.20 -0.81 24,800 26,300 24,200 3,500 86,100,000
13/04/2022 24,800 -1.20 -4.84 26,000 25,800 24,800 200 4,960,000
12/04/2022 26,000 -0.60 -2.31 26,600 26,000 26,000 1,100 28,600,000
08/04/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
07/04/2022 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
06/04/2022 26,600 -0.30 -1.13 26,900 26,800 25,700 12,400 329,840,000
05/04/2022 26,900 0.20 0.74 26,700 27,000 26,800 1,800 48,420,000
04/04/2022 26,700 -0.80 -3.00 27,500 27,000 26,700 1,100 29,370,000
01/04/2022 27,500 0.00 ■■ 0.00 27,500 27,500 26,700 1,500 41,250,000
31/03/2022 27,500 0.00 ■■ 0.00 27,500 27,500 26,800 1,700 46,750,000
30/03/2022 27,500 1.00 3.64 26,500 27,500 26,500 7,900 217,250,000
29/03/2022 26,500 0.40 1.51 26,100 26,500 26,500 2,800 74,200,000
28/03/2022 26,100 -0.80 -3.07 26,900 26,100 26,100 100 2,610,000
25/03/2022 26,900 0.40 1.49 26,500 26,900 26,000 4,000 107,600,000
24/03/2022 26,500 0.00 ■■ 0.00 26,500 26,700 26,500 5,700 151,050,000
23/03/2022 26,500 -0.30 -1.13 26,800 26,800 26,500 2,300 60,950,000
22/03/2022 26,800 0.20 0.75 26,600 26,900 26,800 600 16,080,000
21/03/2022 26,600 0.20 0.75 26,400 26,600 26,200 4,100 109,060,000
18/03/2022 26,400 0.20 0.76 26,200 27,200 25,900 2,000 52,800,000
17/03/2022 26,200 -0.30 -1.15 26,500 26,500 26,100 2,300 60,260,000
16/03/2022 26,500 -0.10 -0.38 26,600 26,500 26,500 4,800 127,200,000
15/03/2022 26,600 0.60 2.26 26,000 26,600 26,000 4,700 125,020,000
14/03/2022 26,000 -1.20 -4.62 27,200 26,000 25,800 600 15,600,000
11/03/2022 27,200 -0.10 -0.37 27,300 27,500 25,600 12,200 331,840,000
10/03/2022 27,300 1.20 4.40 26,100 27,300 25,600 19,000 518,700,000
09/03/2022 26,100 -0.80 -3.07 26,900 26,700 25,600 7,000 182,700,000
08/03/2022 26,900 -1.10 -4.09 28,000 28,300 26,800 5,300 142,570,000
07/03/2022 28,000 0.60 2.14 27,400 28,100 27,400 5,300 148,400,000
04/03/2022 27,400 -0.30 -1.09 27,700 28,000 27,000 16,300 446,620,000
03/03/2022 27,700 1.20 4.33 26,500 28,000 26,500 31,100 861,470,000
02/03/2022 26,500 0.20 0.75 26,300 28,600 26,500 500 13,250,000
01/03/2022 26,300 -0.60 -2.28 26,900 26,600 26,100 16,100 423,430,000
28/02/2022 26,900 1.40 5.20 25,500 26,900 25,500 11,800 317,420,000
25/02/2022 25,500 0.80 3.14 24,700 26,800 24,000 2,200 56,100,000
24/02/2022 24,700 0.00 ■■ 0.00 24,700 24,700 24,000 4,500 111,150,000
23/02/2022 24,700 0.90 3.64 23,800 24,700 23,800 1,300 32,110,000
22/02/2022 23,800 -0.80 -3.36 24,600 25,000 23,800 200 4,760,000
21/02/2022 24,600 0.10 0.41 24,500 24,600 24,500 5,900 145,140,000
18/02/2022 24,500 -0.40 -1.63 24,900 24,500 24,500 2,000 49,000,000
17/02/2022 24,900 -0.20 -0.80 25,100 25,400 24,700 3,100 77,190,000
16/02/2022 25,100 0.80 3.19 24,300 25,100 24,000 5,900 148,090,000
15/02/2022 24,300 -0.90 -3.70 25,200 24,300 24,300 300 7,290,000
14/02/2022 25,200 -1.00 -3.97 26,200 25,200 25,000 2,600 65,520,000
11/02/2022 26,200 1.50 5.73 24,700 26,500 24,600 11,400 298,680,000
10/02/2022 24,700 0.20 0.81 24,500 26,700 23,600 7,000 172,900,000
09/02/2022 24,500 -0.30 -1.22 24,800 24,800 23,700 5,900 144,550,000
08/02/2022 24,800 -0.60 -2.42 25,400 24,900 23,000 11,500 285,200,000
07/02/2022 25,400 1.60 6.30 23,800 26,000 25,400 700 17,780,000
28/01/2022 23,800 -1.30 -5.46 25,100 23,800 23,100 1,400 33,320,000
27/01/2022 25,100 -0.30 -1.20 25,400 25,100 23,000 6,500 163,150,000
26/01/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
25/01/2022 25,400 1.40 5.51 24,000 25,400 23,900 4,100 104,140,000
24/01/2022 24,000 -2.00 -8.33 26,000 24,100 23,500 3,400 81,600,000
21/01/2022 26,000 1.50 5.77 24,500 26,000 24,300 4,800 124,800,000
20/01/2022 24,500 -0.50 -2.04 25,000 27,300 22,700 2,500 61,250,000
19/01/2022 25,000 0.60 2.40 24,400 25,900 24,600 1,200 30,000,000
18/01/2022 24,400 -0.30 -1.23 24,700 24,700 23,400 900 21,960,000
17/01/2022 24,700 -0.90 -3.64 25,600 25,900 24,700 5,200 128,440,000
14/01/2022 25,600 0.20 0.78 25,400 25,600 25,400 1,400 35,840,000
13/01/2022 25,400 -0.40 -1.57 25,800 25,600 25,400 2,100 53,340,000
12/01/2022 25,800 0.60 2.33 25,200 26,000 25,200 16,200 417,960,000
11/01/2022 25,200 0.00 ■■ 0.00 25,200 25,400 25,000 2,800 70,560,000
10/01/2022 25,200 0.10 0.40 25,100 25,400 24,500 4,600 115,920,000
07/01/2022 25,100 -0.40 -1.59 25,500 25,300 24,500 9,300 233,430,000
06/01/2022 25,500 -0.20 -0.78 25,700 25,600 25,300 6,400 163,200,000
05/01/2022 25,700 -0.70 -2.72 26,400 26,000 25,300 3,900 100,230,000
04/01/2022 26,400 0.40 1.52 26,000 26,400 25,300 1,600 42,240,000
31/12/2021 26,000 -0.40 -1.54 26,400 26,900 26,000 10,300 267,800,000
30/12/2021 26,400 2.10 7.95 24,300 26,600 24,300 13,900 366,960,000
29/12/2021 24,300 0.10 0.41 24,200 24,300 24,100 2,500 60,750,000
22/12/2021 24,200 0.10 0.41 24,100 24,300 24,200 3,900 94,380,000
21/12/2021 24,100 0.20 0.83 23,900 24,100 23,800 8,200 197,620,000
20/12/2021 23,900 -0.60 -2.51 24,500 24,600 23,900 6,300 150,570,000
17/12/2021 24,500 0.30 1.22 24,200 24,500 24,300 2,900 71,050,000
16/12/2021 24,200 -0.30 -1.24 24,500 24,200 24,200 2,400 58,080,000
15/12/2021 24,500 0.20 0.82 24,300 24,500 24,300 1,200 29,400,000
14/12/2021 24,500 -0.20 -0.82 24,700 24,500 24,200 8,600 210,700,000
13/12/2021 24,700 -0.20 -0.81 24,900 25,000 23,000 5,100 125,970,000
10/12/2021 24,900 0.10 0.40 24,800 25,000 24,600 3,200 79,680,000
09/12/2021 24,800 -0.40 -1.61 25,200 25,200 24,600 5,800 143,840,000
08/12/2021 25,200 -0.70 -2.78 25,900 26,000 25,000 3,500 88,200,000
07/12/2021 25,900 -0.10 -0.39 26,000 25,900 25,300 5,200 134,680,000
06/12/2021 26,000 -0.40 -1.54 26,400 26,400 25,700 3,400 88,400,000
03/12/2021 26,400 -0.20 -0.76 26,600 26,800 26,100 3,200 84,480,000
02/12/2021 26,600 -0.40 -1.50 27,000 27,000 26,400 2,500 66,500,000
01/12/2021 27,000 0.70 2.59 26,300 27,000 26,100 6,300 170,100,000
30/11/2021 26,300 -0.60 -2.28 26,900 27,200 26,300 19,500 512,850,000
29/11/2021 26,900 -0.40 -1.49 27,300 26,900 26,400 11,500 309,350,000
26/11/2021 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 1,800 49,140,000
25/11/2021 27,300 -0.20 -0.73 27,500 27,400 27,100 14,700 401,310,000
24/11/2021 27,500 -0.50 -1.82 28,000 28,800 27,000 5,700 156,750,000
23/11/2021 28,000 0.00 ■■ 0.00 28,000 28,000 27,600 4,000 112,000,000
22/11/2021 28,000 -0.10 -0.36 28,100 28,100 28,000 2,500 70,000,000
19/11/2021 28,100 -0.10 -0.36 28,200 28,800 28,100 6,300 177,030,000
18/11/2021 28,200 -1.00 -3.55 29,200 29,000 28,000 16,200 456,840,000
17/11/2021 29,200 -1.50 -5.14 30,700 29,700 29,100 10,500 306,600,000
16/11/2021 30,700 -0.10 -0.33 30,800 30,700 29,200 2,300 70,610,000
15/11/2021 30,800 -0.10 -0.32 30,900 31,000 30,800 9,300 286,440,000
12/11/2021 30,900 1.20 3.88 29,700 32,000 27,600 32,600 1,007,340,000
11/11/2021 29,700 0.50 1.68 29,200 29,700 29,000 18,700 555,390,000
10/11/2021 29,200 0.00 ■■ 0.00 29,200 30,000 29,100 5,900 172,280,000
09/11/2021 29,200 0.00 ■■ 0.00 29,200 29,700 29,100 16,600 484,720,000
08/11/2021 29,200 1.40 4.79 27,800 29,700 28,100 17,000 496,400,000
05/11/2021 27,800 -0.30 -1.08 28,100 28,400 27,800 9,700 269,660,000
04/11/2021 28,100 0.20 0.71 27,900 28,500 27,900 630 17,703,000
03/11/2021 27,900 -0.60 -2.15 28,500 28,200 27,700 20,900 583,110,000
02/11/2021 28,500 -0.50 -1.75 29,000 29,300 28,000 28,300 806,550,000
01/11/2021 29,000 0.00 ■■ 0.00 29,000 29,500 28,700 18,500 536,500,000
29/10/2021 29,000 -1.60 -5.52 30,600 30,600 29,000 28,200 817,800,000
28/10/2021 30,600 0.00 ■■ 0.00 30,600 30,600 29,500 35,100 1,074,060,000
27/10/2021 30,600 0.50 1.63 30,100 30,800 30,400 310 9,486,000
26/10/2021 30,100 -0.90 -2.99 31,000 31,000 29,200 5,800 174,580,000
25/10/2021 31,000 0.40 1.29 30,600 31,000 30,600 9,000 279,000,000
22/10/2021 30,600 0.20 0.65 30,400 32,000 30,500 25,900 792,540,000
21/10/2021 30,400 0.20 0.66 30,200 30,400 29,900 200 6,080,000
20/10/2021 30,200 -0.80 -2.65 31,000 30,800 30,200 1,900 57,380,000
19/10/2021 31,000 0.70 2.26 30,300 31,000 30,300 900 27,900,000
18/10/2021 30,300 -0.60 -1.98 30,900 31,000 28,800 4,300 130,290,000
15/10/2021 30,900 0.40 1.29 30,500 31,400 30,600 7,200 222,480,000
14/10/2021 30,500 -1.20 -3.93 31,700 31,700 30,200 14,500 442,250,000
13/10/2021 31,700 -0.30 -0.95 32,000 31,900 29,500 17,200 545,240,000
12/10/2021 32,000 -0.10 -0.31 32,100 32,900 32,000 6,400 204,800,000
11/10/2021 32,100 0.50 1.56 31,600 32,200 31,700 6,600 211,860,000
08/10/2021 31,600 -1.90 -6.01 33,500 32,900 30,300 9,700 306,520,000
07/10/2021 32,600 -1.40 -4.29 34,000 34,000 32,600 19,800 645,480,000
06/10/2021 34,000 1.00 2.94 33,000 34,300 31,000 11,900 404,600,000
05/10/2021 33,000 0.90 2.73 32,100 34,700 32,600 12,100 399,300,000
04/10/2021 32,100 2.90 9.03 28,300 32,100 30,400 35,900 1,152,390,000
01/10/2021 29,200 0.90 3.08 28,300 29,200 28,400 48,200 1,407,440,000
30/09/2021 28,300 -0.50 -1.77 28,800 29,400 28,000 4,100 116,030,000
29/09/2021 28,800 0.60 2.08 28,200 29,000 28,300 2,300 66,240,000
28/09/2021 28,200 2.10 7.45 28,000 28,200 25,900 6,900 194,580,000
27/09/2021 26,100 -1.90 -7.28 28,000 27,200 25,600 3,700 96,570,000
24/09/2021 28,000 -0.80 -2.86 28,800 29,300 28,000 1,900 53,200,000
23/09/2021 28,800 0.00 ■■ 0.00 28,800 29,500 28,800 11,400 328,320,000
22/09/2021 28,800 0.80 2.78 28,000 29,000 28,000 2,600 74,880,000
21/09/2021 28,000 -1.00 -3.57 29,000 29,900 26,300 2,700 75,600,000
20/09/2021 29,000 -2.10 -7.24 31,100 30,500 28,500 8,400 243,600,000
17/09/2021 31,100 -1.80 -5.79 32,900 33,200 30,200 10,100 314,110,000
16/09/2021 32,900 2.70 8.21 30,200 32,900 30,200 16,000 526,400,000
15/09/2021 30,200 2.70 8.94 27,500 30,200 27,900 34,800 1,050,960,000
14/09/2021 27,500 1.50 5.45 26,000 28,000 26,000 19,100 525,250,000
13/09/2021 26,000 0.00 ■■ 0.00 26,000 26,500 26,000 2,000 52,000,000
10/09/2021 26,000 -0.10 -0.38 26,100 26,800 24,500 8,200 213,200,000
09/09/2021 26,100 -0.90 -3.45 27,000 27,000 26,100 3,100 80,910,000
08/09/2021 27,000 0.30 1.11 26,700 27,300 25,100 3,600 97,200,000
07/09/2021 26,700 -0.80 -3.00 27,500 27,500 25,200 2,700 72,090,000
06/09/2021 27,500 0.50 1.82 27,000 29,000 27,500 6,100 167,750,000
01/09/2021 27,000 2.00 7.41 25,000 27,500 25,000 5,300 143,100,000
31/08/2021 25,000 -0.20 -0.80 25,200 25,200 22,700 15,600 390,000,000
30/08/2021 25,200 0.00 ■■ 0.00 25,200 26,700 24,700 5,000 126,000,000
27/08/2021 25,200 0.00 ■■ 0.00 25,200 25,300 25,200 500 12,600,000
26/08/2021 25,200 2.10 8.33 23,100 25,400 23,400 42,400 1,068,480,000
25/08/2021 23,100 1.50 6.49 21,600 23,500 21,100 16,400 378,840,000
24/08/2021 21,600 0.70 3.24 20,900 21,600 20,700 2,800 60,480,000
23/08/2021 20,900 -0.60 -2.87 21,500 21,200 20,100 11,100 231,990,000
20/08/2021 21,500 0.00 ■■ 0.00 21,500 21,900 21,500 7,900 169,850,000
19/08/2021 21,500 -0.40 -1.86 21,900 21,900 21,500 1,100 23,650,000
18/08/2021 21,900 0.90 4.11 21,000 21,900 21,000 3,200 70,080,000
17/08/2021 21,000 0.00 ■■ 0.00 21,000 21,200 21,000 3,100 65,100,000
16/08/2021 21,000 0.90 4.29 20,100 21,000 20,300 14,800 310,800,000
13/08/2021 20,100 0.10 0.50 20,000 20,500 20,000 10,800 217,080,000
12/08/2021 20,000 -1.50 -7.50 21,500 22,900 20,000 3,800 76,000,000
11/08/2021 21,500 1.70 7.91 19,800 21,500 19,600 10,800 232,200,000
10/08/2021 19,800 0.20 1.01 19,600 20,000 19,500 13,500 267,300,000
09/08/2021 19,600 0.60 3.06 19,000 20,900 18,900 10,000 196,000,000
06/08/2021 19,000 -0.50 -2.63 19,500 19,400 19,000 1,500 28,500,000
05/08/2021 19,500 0.00 ■■ 0.00 19,500 19,500 18,700 2,600 50,700,000
04/08/2021 19,500 0.10 0.51 19,400 19,500 18,800 1,400 27,300,000
03/08/2021 19,400 -0.90 -4.64 20,300 19,600 19,400 1,800 34,920,000
02/08/2021 20,300 0.00 ■■ 0.00 20,300 20,300 18,600 1,800 36,540,000
30/07/2021 20,300 0.50 2.46 19,800 20,300 19,500 2,100 42,630,000
29/07/2021 19,800 1.00 5.05 18,800 20,000 18,800 8,400 166,320,000
28/07/2021 18,800 -0.10 -0.53 18,900 18,800 18,800 700 13,160,000
27/07/2021 18,900 -0.60 -3.17 19,500 19,000 18,900 1,600 30,240,000
26/07/2021 19,500 0.60 3.08 18,900 19,500 18,300 7,400 144,300,000
23/07/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
22/07/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
21/07/2021 18,900 -18.90 -100.00 18,900 0 0 0 0
20/07/2021 18,900 0.90 4.76 18,000 18,900 17,800 2,000 37,800,000
19/07/2021 18,000 -1.00 -5.56 19,000 18,000 18,000 700 12,600,000
16/07/2021 19,000 0.60 3.16 18,400 19,700 19,000 1,600 30,400,000
15/07/2021 18,400 -1.40 -7.61 19,800 18,400 18,400 500 9,200,000
14/07/2021 19,800 1.50 7.58 18,300 19,800 19,800 100 1,980,000
13/07/2021 18,300 -1.10 -6.01 19,400 18,400 18,300 1,200 21,960,000
12/07/2021 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 100 1,940,000
09/07/2021 19,400 0.20 1.03 19,200 19,400 19,400 300 5,820,000
08/07/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
07/07/2021 19,200 -0.40 -2.08 19,600 19,200 18,200 8,700 167,040,000
06/07/2021 19,600 -1.80 -9.18 21,400 19,800 19,600 1,500 29,400,000
05/07/2021 21,400 -0.50 -2.34 21,900 22,000 19,800 4,300 92,020,000
02/07/2021 21,900 1.90 8.68 20,000 22,000 18,300 13,500 295,650,000
01/07/2021 20,000 -2.00 -10.00 22,000 20,000 19,800 2,500 50,000,000
30/06/2021 22,000 1.60 7.27 20,400 22,100 19,500 9,900 217,800,000
29/06/2021 20,400 1.50 7.35 18,900 20,400 18,900 15,900 324,360,000
28/06/2021 18,900 0.10 0.53 18,800 18,900 18,900 600 11,340,000
25/06/2021 18,800 0.10 0.53 18,700 18,800 18,400 600 11,280,000
24/06/2021 18,700 0.20 1.07 18,500 18,700 18,400 1,900 35,530,000
23/06/2021 18,500 -0.50 -2.70 19,000 19,200 18,500 2,500 46,250,000
22/06/2021 19,000 0.00 ■■ 0.00 19,000 19,300 17,200 14,800 281,200,000
21/06/2021 19,000 0.10 0.53 18,900 19,000 17,100 5,400 102,600,000
18/06/2021 18,900 1.40 7.41 17,500 19,000 16,000 19,100 360,990,000
17/06/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,100 8,700 152,250,000
16/06/2021 17,500 -0.50 -2.86 18,000 17,500 17,100 4,400 77,000,000
15/06/2021 17,200 -0.80 -4.65 18,000 17,200 17,000 1,100 18,920,000
14/06/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,100 200 3,600,000
11/06/2021 18,000 -0.50 -2.78 18,500 18,400 16,800 4,100 73,800,000
10/06/2021 18,500 0.60 3.24 17,900 19,000 18,500 1,300 24,050,000
09/06/2021 17,900 -0.10 -0.56 18,000 17,900 17,500 1,100 19,690,000
08/06/2021 18,000 0.20 1.11 17,800 18,000 17,500 2,600 46,800,000
07/06/2021 17,800 0.60 3.37 17,200 18,000 16,000 1,300 23,140,000
04/06/2021 18,400 -0.60 -3.26 19,000 18,400 17,500 1,800 33,120,000
03/06/2021 19,000 0.70 3.68 18,300 19,000 18,400 900 17,100,000
02/06/2021 18,300 0.10 0.55 18,200 18,300 18,200 6,400 117,120,000
01/06/2021 18,200 -1.10 -6.04 19,300 19,000 18,200 600 10,920,000
31/05/2021 19,300 1.60 8.29 17,500 19,300 17,500 6,300 121,590,000
28/05/2021 17,700 0.20 1.13 17,500 17,700 16,700 500 8,850,000
27/05/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
26/05/2021 17,500 0.10 0.57 17,400 17,500 16,100 5,200 91,000,000
25/05/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 1,900 33,060,000
24/05/2021 17,400 0.60 3.45 16,800 17,500 17,300 1,400 24,360,000
21/05/2021 16,800 -0.40 -2.38 17,200 17,300 16,000 2,300 38,640,000
20/05/2021 17,200 -0.20 -1.16 17,400 17,300 17,000 3,700 63,640,000
19/05/2021 17,400 0.10 0.57 17,300 17,500 17,200 17,200 299,280,000
18/05/2021 17,300 0.20 1.16 17,100 17,300 17,200 400 6,920,000
17/05/2021 17,100 0.40 2.34 16,700 17,500 16,800 6,800 116,280,000
14/05/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 2,800 46,760,000
13/05/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 12,200 203,740,000
12/05/2021 16,700 0.40 2.40 16,300 16,700 15,500 4,200 70,140,000
11/05/2021 16,300 0.60 3.68 15,700 16,500 15,400 1,300 21,190,000
10/05/2021 15,700 -0.30 -1.91 16,000 15,700 15,500 1,500 23,550,000
07/05/2021 16,000 0.00 ■■ 0.00 16,000 16,500 15,200 2,300 36,800,000
06/05/2021 16,000 0.00 ■■ 0.00 16,000 16,500 15,100 3,000 48,000,000
05/05/2021 16,000 0.00 ■■ 0.00 16,000 16,500 15,200 1,400 22,400,000
04/05/2021 16,300 -0.20 -1.23 16,500 16,300 15,300 1,500 24,450,000
29/04/2021 16,500 1.30 7.88 15,200 16,500 15,300 200 3,300,000
28/04/2021 15,200 -0.80 -5.26 16,000 15,200 15,200 2,000 30,400,000
27/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
26/04/2021 16,000 -1.00 -6.25 17,000 16,000 16,000 100 1,600,000
23/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
22/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
20/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 11,600 197,200,000
19/04/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
16/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
15/04/2021 17,000 -0.40 -2.35 17,400 17,000 17,000 100 1,700,000
14/04/2021 17,400 0.40 2.30 17,000 17,400 16,200 11,400 198,360,000
13/04/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
12/04/2021 17,000 1.00 5.88 16,000 17,000 15,500 5,800 98,600,000
09/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,200 115,200,000
08/04/2021 16,000 0.80 5.00 15,200 16,000 15,200 9,100 145,600,000
07/04/2021 15,200 -0.60 -3.95 15,800 15,600 15,200 10,200 155,040,000
06/04/2021 15,800 1.10 6.96 14,700 15,800 15,800 100 1,580,000
05/04/2021 14,700 -0.40 -2.72 15,100 14,700 14,700 1,100 16,170,000
02/04/2021 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,000 15,100,000
01/04/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
31/03/2021 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 600 9,060,000
30/03/2021 15,100 -0.10 -0.66 15,200 15,100 14,500 1,300 19,630,000
29/03/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
26/03/2021 15,200 0.60 3.95 14,600 15,200 15,000 1,900 28,880,000
25/03/2021 14,600 -1.20 -8.22 15,800 14,600 14,600 1,900 27,740,000
24/03/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
23/03/2021 15,800 0.80 5.06 15,000 15,800 15,800 1,000 15,800,000
22/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400 36,000,000
19/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
18/03/2021 15,000 -0.50 -3.33 15,500 15,000 15,000 1,000 15,000,000
17/03/2021 15,500 -0.10 -0.65 15,600 15,600 15,500 1,200 18,600,000
16/03/2021 15,600 0.60 3.85 15,000 15,600 15,000 1,900 29,640,000
15/03/2021 15,000 0.10 0.67 14,900 15,000 14,500 3,000 45,000,000
12/03/2021 14,900 -0.10 -0.67 15,000 14,900 14,900 300 4,470,000
11/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
10/03/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
09/03/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
08/03/2021 15,000 -0.50 -3.33 15,500 15,000 15,000 300 4,500,000
05/03/2021 15,500 1.40 9.03 14,100 15,500 14,100 14,300 221,650,000
04/03/2021 14,100 -0.30 -2.13 14,400 14,300 14,000 12,200 172,020,000
03/03/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,200 31,680,000
02/03/2021 14,400 0.10 0.69 14,300 14,900 14,300 700 10,080,000
01/03/2021 14,300 0.00 ■■ 0.00 14,300 14,900 14,300 7,600 108,680,000
26/02/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 500 7,150,000
25/02/2021 14,300 0.80 5.59 13,500 14,300 13,000 200 2,860,000
24/02/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
23/02/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
22/02/2021 13,500 0.30 2.22 13,200 14,500 13,500 700 9,450,000
18/02/2021 14,000 -1.30 -9.29 15,300 14,000 14,000 500 7,000,000
17/02/2021 15,300 1.30 8.50 14,000 15,300 15,300 100 1,530,000
09/02/2021 14,000 -0.30 -2.14 14,300 14,000 14,000 1,000 14,000,000
08/02/2021 14,300 -0.50 -3.50 14,100 14,300 13,400 21,600 308,880,000
05/02/2021 14,800 0.70 4.73 14,100 14,800 14,800 100 1,480,000
05/01/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,400 64,800,000
04/01/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 23,900 286,800,000
31/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,300 15,600,000
30/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 2,100 25,200,000
29/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
28/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 890 10,680,000
27/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 270 3,240,000
25/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 270 3,240,000
24/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
23/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 610 7,320,000
22/12/2020 12,000 0.00 ■■ 0.00 12,000 12,700 11,700 210 2,520,000
21/12/2020 12,000 0.40 3.33 11,600 12,600 12,000 920 11,040,000
20/12/2020 11,600 -0.40 -3.45 12,000 12,000 11,600 20 232,000
18/12/2020 11,600 -0.40 -3.45 12,000 12,000 11,600 20 232,000
17/12/2020 12,000 -0.80 -6.67 12,800 12,000 11,800 1,400 16,800,000
16/12/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 50 640,000
15/12/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
14/12/2020 12,800 0.60 4.69 12,200 12,800 12,100 150 1,920,000
11/12/2020 12,200 0.20 1.64 12,000 12,200 12,200 10 122,000
10/12/2020 12,200 0.20 1.64 12,000 12,200 12,200 10 122,000
09/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 250 3,000,000
08/12/2020 12,000 -0.40 -3.33 12,400 12,300 12,000 710 8,520,000
07/12/2020 12,400 0.60 4.84 11,800 12,400 12,400 10 124,000
04/12/2020 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 5,000 60,000,000
03/12/2020 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 230 2,760,000
02/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
01/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 750 9,000,000
30/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 1,300 15,600,000
27/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,700 44,400,000
26/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 16,000 192,000,000
25/11/2020 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 7,000 84,000,000
24/11/2020 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 5,200 62,400,000
23/11/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 5,700 68,400,000
20/11/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,000 9,900 121,770,000
19/11/2020 12,300 0.30 2.44 12,000 12,300 12,000 5,200 63,960,000
18/11/2020 12,000 -0.30 -2.50 12,300 12,000 12,000 190 2,280,000
17/11/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 5,100 62,730,000
16/11/2020 12,300 0.30 2.44 12,000 12,300 11,800 370 4,551,000
13/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 370 4,440,000
12/11/2020 12,000 -0.60 -5.00 12,600 12,600 12,000 660 7,920,000
11/11/2020 12,600 0.40 3.17 12,200 12,800 12,600 510 6,426,000
10/11/2020 12,200 -1.00 -8.20 13,200 12,500 11,900 790 9,638,000
09/11/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/11/2020 13,200 0.70 5.30 12,500 13,200 13,200 10 132,000
05/11/2020 12,500 -0.70 -5.60 13,200 13,000 12,000 13,200 165,000,000
04/11/2020 13,200 -0.90 -6.82 14,100 14,800 13,200 1,100 14,520,000
03/11/2020 14,100 -1.50 -10.64 15,600 15,000 14,100 110 1,551,000
02/11/2020 15,600 1.20 7.69 14,400 15,600 13,000 2,660 41,496,000
30/10/2020 14,400 -0.30 -2.08 14,700 14,700 13,300 11,600 167,040,000
29/10/2020 14,700 -0.10 -0.68 14,800 14,700 14,700 100 1,470,000
28/10/2020 14,800 0.00 ■■ 0.00 14,800 14,900 13,500 1,760 26,048,000
16/10/2020 16,700 0.20 1.20 16,500 16,700 16,100 1,180 19,706,000
15/10/2020 16,400 1.20 7.32 15,200 17,000 15,900 15,500 254,200,000
14/10/2020 15,200 -0.60 -3.95 15,800 15,300 15,200 590 8,968,000
13/10/2020 15,400 0.90 5.84 14,500 16,100 14,600 29,400 452,760,000
12/10/2020 15,500 -0.30 -1.94 15,800 15,800 14,000 670 10,385,000
09/10/2020 15,600 0.20 1.28 15,400 16,000 15,400 29,900 466,440,000
08/10/2020 15,800 1.40 8.86 14,400 15,800 15,000 3,390 53,562,000
07/10/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 50 720,000
06/10/2020 14,200 -0.30 -2.11 14,500 14,600 14,200 3,800 53,960,000
05/10/2020 14,900 -0.10 -0.67 15,000 15,000 14,000 13,800 205,620,000
02/10/2020 15,300 1.50 9.80 13,800 15,300 14,000 2,860 43,758,000
01/10/2020 14,500 0.00 ■■ 0.00 14,500 14,500 13,800 3,200 46,400,000
30/09/2020 14,700 0.40 2.72 14,300 14,700 14,300 20 294,000
29/09/2020 14,300 -0.30 -2.10 14,600 14,700 14,200 250 3,575,000
28/09/2020 14,800 0.40 2.70 14,400 14,900 13,600 7,100 105,080,000
25/09/2020 14,400 0.40 2.78 14,000 14,700 14,300 5,400 77,760,000
24/09/2020 13,900 -0.30 -2.16 14,200 14,200 13,900 680 9,452,000
23/09/2020 14,200 0.10 0.70 14,100 14,300 14,100 270 3,834,000
22/09/2020 14,100 -0.50 -3.55 14,600 14,100 14,100 170 2,397,000
21/09/2020 14,400 -0.40 -2.78 14,800 15,000 14,300 13,000 187,200,000
18/09/2020 14,500 -0.50 -3.45 15,000 15,000 14,500 270 3,915,000
17/09/2020 14,200 0.10 0.70 14,100 15,700 14,100 20,200 286,840,000
16/09/2020 14,000 -1.40 -10.00 15,400 15,200 13,700 19,500 273,000,000
15/09/2020 15,500 0.90 5.81 14,600 15,500 14,900 1,070 16,585,000
14/09/2020 15,100 -1.10 -7.28 16,200 15,100 14,500 1,260 19,026,000
11/09/2020 16,200 0.60 3.70 15,600 17,900 14,100 44,800 725,760,000
10/09/2020 15,600 2.00 12.82 13,600 15,600 15,000 2,960 46,176,000
09/09/2020 14,300 1.80 12.59 12,500 14,300 12,200 36,200 517,660,000
08/09/2020 12,600 -1.70 -13.49 14,300 16,300 12,200 6,370 80,262,000
07/09/2020 14,300 1.80 12.59 12,500 14,300 12,600 9,600 137,280,000
04/09/2020 12,600 1.60 12.70 11,000 12,600 12,000 5,000 63,000,000
03/09/2020 11,200 1.40 12.50 9,800 11,200 9,800 8,180 91,616,000
01/09/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
31/08/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
28/08/2020 9,800 0.10 1.02 9,700 9,800 9,800 1,100 10,780,000
27/08/2020 9,700 1.20 12.37 8,500 9,700 9,600 21,200 205,640,000
26/08/2020 9,200 1.10 11.96 8,100 9,200 8,300 60 552,000
25/08/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
24/08/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,300 10,530,000
21/08/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
20/08/2020 8,100 0.10 1.23 8,000 8,100 8,100 300 2,430,000
19/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/08/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/08/2020 8,000 -1.00 -12.50 9,000 8,000 7,900 9,400 75,200,000
14/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/08/2020 9,000 0.90 10.00 8,100 9,200 9,000 60 540,000
04/08/2020 8,000 -0.70 -8.75 8,700 9,500 8,000 2,060 16,480,000
03/08/2020 8,400 -1.10 -13.10 9,500 10,400 8,400 600 5,040,000
31/07/2020 9,400 -1.60 -17.02 11,000 10,900 9,400 420 3,948,000
30/07/2020 11,000 1.40 12.73 9,600 11,000 11,000 100 1,100,000
29/07/2020 9,600 1.00 10.42 8,600 9,600 9,600 10 96,000
28/07/2020 8,600 -1.40 -16.28 10,000 8,600 8,600 30 258,000
27/07/2020 10,000 1.20 12.00 8,800 10,000 10,000 100 1,000,000
24/07/2020 8,500 -1.40 -16.47 9,900 9,500 8,500 30 255,000
23/07/2020 9,900 0.30 3.03 9,600 9,900 9,900 200 1,980,000
22/07/2020 9,500 -0.30 -3.16 9,800 10,300 9,500 320 3,040,000
21/07/2020 9,900 -0.30 -3.03 10,200 9,900 9,600 360 3,564,000
20/07/2020 10,200 0.10 0.98 10,100 10,300 10,100 140 1,428,000
17/07/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
16/07/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
15/07/2020 10,100 0.70 6.93 9,400 10,100 10,100 20 202,000
14/07/2020 9,800 -9.40 -95.92 9,400 0 0 0 0
13/07/2020 9,800 0.50 5.10 9,300 9,900 9,100 80 784,000
10/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
09/07/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
08/07/2020 9,300 -1.50 -16.13 10,800 9,300 9,300 90 837,000
07/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/07/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
02/07/2020 10,800 1.40 12.96 9,400 10,800 10,800 10 108,000
01/07/2020 9,300 -0.40 -4.30 9,700 9,500 9,300 110 1,023,000
30/06/2020 10,100 -0.10 -0.99 10,200 10,100 9,500 30 303,000
29/06/2020 10,800 -0.10 -0.93 10,900 10,800 9,600 60 648,000
26/06/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
25/06/2020 10,900 1.00 9.17 9,900 10,900 10,900 100 1,090,000
24/06/2020 9,600 0.10 1.04 9,500 10,500 9,600 600 5,760,000
23/06/2020 10,500 0.10 0.95 10,400 11,900 10,400 4,100 43,050,000
22/06/2020 10,300 -0.10 -0.97 10,400 10,400 10,300 500 5,150,000
19/06/2020 10,400 0.40 3.85 10,000 10,400 10,400 200 2,080,000
18/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/06/2020 10,000 -0.50 -5.00 10,500 10,200 10,000 90 900,000
16/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/06/2020 10,500 0.60 5.71 9,900 11,200 10,300 270 2,835,000
10/06/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
09/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
08/06/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,200 11,880,000
06/06/2020 9,900 0.70 7.07 9,200 9,900 9,900 10 99,000
05/06/2020 9,900 0.70 7.07 9,200 9,900 9,900 10 99,000
04/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/06/2020 9,200 -0.30 -3.26 9,500 9,300 9,200 180 1,656,000
02/06/2020 9,500 -0.10 -1.05 9,600 9,500 9,500 90 855,000
01/06/2020 9,300 -0.60 -6.45 9,900 9,800 9,300 20 186,000
28/05/2020 10,000 0.50 5.00 9,500 10,300 9,500 340 3,400,000
27/05/2020 10,000 0.50 5.00 9,500 10,300 9,500 340 3,400,000
26/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
25/05/2020 9,500 0.60 6.32 8,900 9,500 9,500 10 95,000
24/05/2020 9,000 -0.40 -4.44 9,400 9,000 8,500 50 450,000
22/05/2020 9,000 -0.40 -4.44 9,400 9,000 8,500 50 450,000
21/05/2020 10,100 0.50 4.95 9,600 10,100 9,000 270 2,727,000
20/05/2020 9,600 -1.10 -11.46 10,700 9,600 9,600 10 96,000
19/05/2020 10,700 1.20 11.21 9,500 10,700 10,700 10 107,000
18/05/2020 10,700 1.20 11.21 9,500 10,700 10,700 10 107,000
17/05/2020 9,500 -1.40 -14.74 10,900 9,600 9,500 120 1,140,000
15/05/2020 9,500 -1.40 -14.74 10,900 9,600 9,500 120 1,140,000
14/05/2020 10,900 0.80 7.34 10,100 10,900 10,900 20 218,000
13/05/2020 10,100 -1.50 -14.85 11,600 10,100 10,100 200 2,020,000
12/05/2020 11,000 -0.90 -8.18 11,900 11,900 11,000 160 1,760,000
11/05/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/05/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/05/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/05/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/05/2020 11,900 1.40 11.76 10,500 11,900 11,900 10 119,000
30/04/2020 11,900 1.40 11.76 10,500 11,900 11,900 10 119,000
29/04/2020 11,900 1.40 11.76 10,500 11,900 11,900 10 119,000
28/04/2020 10,200 -0.50 -4.90 10,700 12,000 10,000 1,640 16,728,000
27/04/2020 10,200 -0.50 -4.90 10,700 12,000 10,000 1,640 16,728,000
26/04/2020 10,700 -0.20 -1.87 10,900 10,700 10,700 10 107,000
24/04/2020 10,700 -0.20 -1.87 10,900 10,700 10,700 10 107,000
23/04/2020 10,900 1.30 11.93 9,600 10,900 10,900 20 218,000
22/04/2020 10,900 1.30 11.93 9,600 10,900 10,900 20 218,000
21/04/2020 9,600 -0.90 -9.38 10,500 9,600 9,600 160 1,536,000
20/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
17/04/2020 10,500 -1.70 -16.19 12,200 10,500 10,500 70 735,000
16/04/2020 10,500 -1.70 -16.19 12,200 10,500 10,500 70 735,000
15/04/2020 12,900 0.90 6.98 12,000 13,700 10,200 280 3,612,000
13/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/04/2020 12,000 -1.40 -11.67 13,400 12,000 12,000 110 1,320,000
10/04/2020 12,000 -1.40 -11.67 13,400 12,000 12,000 110 1,320,000
09/04/2020 13,400 0.60 4.48 12,800 13,400 13,400 10 134,000
08/04/2020 12,800 1.60 12.50 11,200 12,800 12,800 10 128,000
07/04/2020 11,900 0.80 6.72 11,100 11,900 11,100 110 1,309,000
06/04/2020 11,500 1.50 13.04 10,000 11,500 10,000 150 1,725,000
03/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
02/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
01/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
31/03/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 60 600,000
30/03/2020 11,000 1.40 12.73 9,600 11,000 9,900 130 1,430,000
29/03/2020 9,500 -0.50 -5.26 10,000 10,000 9,500 130 1,235,000
27/03/2020 9,500 -0.50 -5.26 10,000 10,000 9,500 130 1,235,000
26/03/2020 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
25/03/2020 9,000 -0.50 -5.56 9,500 9,900 8,200 200 1,800,000
24/03/2020 10,000 1.20 12.00 8,800 10,000 8,000 120 1,200,000
23/03/2020 8,500 -1.50 -17.65 10,000 9,000 8,500 180 1,530,000
22/03/2020 10,000 -1.70 -17.00 11,700 10,000 10,000 30 300,000
20/03/2020 10,000 -1.70 -17.00 11,700 10,000 10,000 30 300,000
19/03/2020 11,700 1.50 12.82 10,200 11,700 11,700 190 2,223,000
18/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/03/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/03/2020 10,200 -1.80 -17.65 12,000 10,200 10,200 200 2,040,000
13/03/2020 12,000 1.50 12.50 10,500 12,000 12,000 1,600 19,200,000
12/03/2020 10,500 1.30 12.38 9,200 10,500 10,500 1,000 10,500,000
11/03/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/03/2020 9,200 1.20 13.04 8,000 9,200 9,200 110 1,012,000
06/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
05/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/03/2020 8,000 -0.40 -5.00 8,400 8,200 8,000 100 800,000
02/03/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
27/02/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
25/02/2020 8,400 1.00 11.90 7,400 8,400 8,400 100 840,000
24/02/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
21/02/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
20/02/2020 7,400 -1.10 -14.86 8,500 7,400 7,400 10 74,000
19/02/2020 8,500 1.10 12.94 7,400 8,500 8,500 80 680,000
17/02/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
15/02/2020 7,400 2.10 28.38 5,300 7,400 7,400 10 74,000
14/02/2020 7,400 2.10 28.38 5,300 7,400 7,400 10 74,000
13/02/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
11/02/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
10/02/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
07/02/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
05/02/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
04/02/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
03/02/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
31/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
30/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
21/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
20/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
17/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
16/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
15/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
13/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
09/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
08/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
06/01/2020 5,300 -5.30 -100.00 5,300 0 0 0 0
31/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
30/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
27/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
26/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
24/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
23/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
20/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
19/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
16/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
13/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
12/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
11/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
10/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
09/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
06/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
04/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
03/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
02/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
29/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
28/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
27/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
26/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
25/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
22/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
21/11/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
20/11/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 20 106,000
19/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
18/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2019 6,000 -0.10 -1.67 6,100 6,000 6,000 100 600,000
11/11/2019 6,100 -0.20 -3.28 6,300 6,100 6,100 10 61,000
08/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
07/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
06/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
05/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
04/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
01/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
31/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
30/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
29/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
28/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
25/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
24/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
23/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
22/10/2019 6,300 -0.80 -12.70 7,100 6,300 6,300 10 63,000
21/10/2019 7,100 -1.10 -15.49 8,200 7,100 7,100 10 71,000
18/10/2019 8,300 1.00 12.05 7,300 8,300 6,500 120 996,000
17/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
16/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
15/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
14/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
11/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
10/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
09/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
08/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
07/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
04/10/2019 7,500 -7.30 -97.33 7,300 0 0 0 0
03/10/2019 7,500 0.90 12.00 6,600 7,500 7,100 900 6,750,000
02/10/2019 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
30/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
27/09/2019 5,800 -0.20 -3.45 6,000 5,800 5,800 40 232,000
26/09/2019 5,800 -0.90 -15.52 6,700 6,700 5,800 700 4,060,000
25/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
24/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
23/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
20/09/2019 6,700 -0.80 -11.94 7,500 6,700 6,700 10 67,000
19/09/2019 7,500 -1.10 -14.67 8,600 7,500 7,500 10 75,000
18/09/2019 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
17/09/2019 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
16/09/2019 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
13/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
12/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
09/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
05/09/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
27/08/2019 5,800 -0.80 -13.79 6,600 5,800 5,800 10 58,000
26/08/2019 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
15/08/2019 5,800 -0.90 -15.52 6,700 5,800 5,800 10 58,000
01/08/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,000 250 1,675,000
31/07/2019 6,700 -0.80 -11.94 7,500 6,700 6,700 10 67,000
30/07/2019 7,500 -0.60 -8.00 8,100 7,600 7,500 30 225,000
29/07/2019 8,100 0.90 11.11 7,200 8,100 8,100 10 81,000
25/07/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
23/07/2019 6,300 -0.60 -9.52 6,900 6,300 6,300 10 63,000
22/07/2019 6,900 0.90 13.04 6,000 6,900 6,900 90 621,000
24/06/2019 6,000 -0.50 -8.33 6,500 6,000 6,000 10 60,000
21/06/2019 6,500 -1.00 -15.38 7,500 6,500 6,500 10 65,000
19/06/2019 7,900 0.90 11.39 7,000 7,900 7,000 40 316,000
18/06/2019 7,900 0.90 11.39 7,000 7,900 7,000 40 316,000
17/06/2019 7,000 0.10 1.43 6,900 7,000 7,000 200 1,400,000
10/06/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
09/06/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
07/06/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
05/06/2019 6,000 -0.80 -13.33 6,800 6,000 6,000 10 60,000
04/06/2019 6,000 -0.80 -13.33 6,800 6,000 6,000 10 60,000
03/06/2019 7,400 0.90 12.16 6,500 7,400 6,100 40 296,000
02/06/2019 7,400 0.90 12.16 6,500 7,400 6,100 40 296,000
31/05/2019 7,400 0.90 12.16 6,500 7,400 6,100 40 296,000
30/05/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,200 30 213,000
28/05/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
27/05/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
26/05/2019 9,200 -0.80 -8.70 10,000 9,900 9,200 280 2,576,000
24/05/2019 9,200 -0.80 -8.70 10,000 9,900 9,200 280 2,576,000
23/05/2019 9,700 -0.30 -3.09 10,000 10,200 9,700 20 194,000
22/05/2019 10,000 0.40 4.00 9,600 10,000 10,000 10 100,000
21/05/2019 9,400 -0.10 -1.06 9,500 9,700 9,300 180 1,692,000
20/05/2019 9,000 0.50 5.56 8,500 9,700 9,000 290 2,610,000
19/05/2019 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
17/05/2019 8,500 1.10 12.94 7,400 8,500 8,500 100 850,000
16/05/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
15/05/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
14/05/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
23/04/2019 5,000 1.40 28.00 3,600 5,000 5,000 320 1,600,000
22/04/2019 5,000 1.40 28.00 3,600 5,000 5,000 320 1,600,000
04/03/2019 3,600 1.00 27.78 2,600 3,600 3,600 10 36,000
02/01/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
28/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/12/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/11/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/11/2018 2,700 0.30 11.11 2,400 2,700 2,700 100 270,000
09/11/2018 2,400 0.30 12.50 2,100 2,400 2,400 100 240,000
08/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
02/11/2018 2,100 -0.90 -42.86 3,000 2,100 2,100 100 210,000
01/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
31/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
30/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
29/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
26/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
25/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
24/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
22/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
16/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
12/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
11/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
03/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
02/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
01/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
28/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
27/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
26/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2018 3,000 -0.50 -16.67 3,500 3,000 3,000 100 300,000
24/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/09/2018 3,500 0.40 11.43 3,100 3,500 3,500 2,400 8,400,000
17/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2018 3,100 -1.00 -32.26 4,100 3,100 3,100 100 310,000
07/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
27/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
26/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
20/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/07/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/07/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
05/07/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
04/07/2018 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
03/07/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
29/06/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 100 360,000
28/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
27/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
26/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
25/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
22/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
21/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
20/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
19/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
18/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
15/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
14/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/06/2018 3,700 -0.30 -8.11 4,000 3,700 3,700 100 370,000
08/06/2018 4,000 -0.60 -15.00 4,600 4,000 4,000 100 400,000
07/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
06/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
05/06/2018 4,600 -0.70 -15.22 5,300 4,600 4,600 100 460,000
04/06/2018 5,300 -0.90 -16.98 6,200 5,300 5,300 100 530,000
01/06/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/05/2018 6,200 -0.90 -14.52 7,100 6,200 6,200 100 620,000
30/05/2018 7,100 -1.20 -16.90 8,300 7,100 7,100 500 3,550,000
29/05/2018 8,500 -8.30 -97.65 8,300 0 0 0 0
28/05/2018 8,500 -8.30 -97.65 8,300 0 0 0 0
25/05/2018 8,500 -8.30 -97.65 8,300 0 0 0 0
24/05/2018 8,500 -8.30 -97.65 8,300 0 0 0 0
23/05/2018 8,500 -8.30 -97.65 8,300 0 0 0 0
22/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/05/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 200 1,700,000
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 1.10 11.00 8,900 10,000 10,000 400 4,000,000
10/05/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
09/05/2018 8,900 -1.50 -16.85 10,400 8,900 8,900 100 890,000
08/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
04/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
03/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
02/05/2018 10,400 1.10 10.58 9,300 10,400 10,400 500 5,200,000
27/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/04/2018 9,300 -1.60 -17.20 10,900 9,300 9,300 300 2,790,000
18/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
13/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
12/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
11/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
10/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
09/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
06/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
05/04/2018 11,000 -1.30 -11.82 12,300 11,000 10,500 2,100 23,100,000
04/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
03/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
02/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
30/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
29/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
28/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
27/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
26/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
23/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
22/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
21/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
20/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
19/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
16/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
15/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
14/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
13/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
12/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
09/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
08/03/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
07/03/2018 12,300 1.50 12.20 10,800 12,300 12,300 500 6,150,000
06/03/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
05/03/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
02/03/2018 10,800 1.30 12.04 9,500 10,800 10,800 500 5,400,000
01/03/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
28/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
27/02/2018 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 1.00 11.11 8,000 9,000 9,000 500 4,500,000
09/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/02/2018 8,000 1.00 12.50 7,000 8,000 8,000 500 4,000,000
05/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/02/2018 7,000 -1.20 -17.14 8,200 7,000 7,000 100 700,000
31/01/2018 8,200 1.00 12.20 7,200 8,200 8,200 600 4,920,000
30/01/2018 7,700 0.90 11.69 6,800 7,700 7,100 3,500 26,950,000
29/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 300 2,040,000
26/01/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/01/2018 6,800 0.70 10.29 6,100 6,800 6,800 500 3,400,000
24/01/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
23/01/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
22/01/2018 6,000 -6.10 -101.67 6,100 0 0 0 0
19/01/2018 6,000 0.00 ■■ 0.00 6,000 6,400 6,000 2,500 15,000,000
18/01/2018 6,100 -0.30 -4.92 6,400 6,100 6,000 2,000 12,200,000
17/01/2018 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,500 9,600,000
16/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
15/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
12/01/2018 6,400 0.20 3.13 6,200 6,400 6,400 500 3,200,000
11/01/2018 6,200 0.20 3.23 6,000 6,200 6,200 500 3,100,000
10/01/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 1,000 6,000,000
09/01/2018 5,600 -6.20 -110.71 6,200 0 0 0 0
08/01/2018 5,600 -6.20 -110.71 6,200 0 0 0 0
05/01/2018 5,600 0.00 ■■ 0.00 5,600 6,300 5,600 600 3,360,000
03/01/2018 5,600 0.60 10.71 5,000 5,600 5,600 500 2,800,000
02/01/2018 5,000 0.60 12.00 4,400 5,000 5,000 800 4,000,000
29/12/2017 4,400 -0.50 -10.20 4,400 4,400 4,400 100 440,000
28/12/2017 4,900 -0.80 -14.04 4,900 5,000 4,900 300 1,470,000
27/12/2017 5,700 0.10 1.79 5,700 5,700 5,700 500 2,850,000
26/12/2017 5,700 0.00 ■■ 0.00 4,900 5,700 4,900 1,100 6,270,000
25/12/2017 5,800 -0.10 -1.69 5,100 5,800 5,100 600 3,480,000
22/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/12/2017 5,000 -0.70 -12.28 5,800 6,500 5,000 1,100 5,500,000
20/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/12/2017 5,700 0.60 11.76 5,700 5,700 5,700 200 1,140,000
18/12/2017 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
15/12/2017 6,000 -0.20 -3.23 5,300 6,000 5,300 1,200 7,200,000
14/12/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/12/2017 6,200 0.10 1.64 6,200 6,200 6,200 500 3,100,000
12/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/12/2017 6,100 0.60 10.91 6,100 6,100 6,100 500 3,050,000
08/12/2017 5,500 -0.80 -12.70 5,500 5,500 5,500 100 550,000
07/12/2017 6,400 -0.10 -1.54 5,700 6,400 5,700 600 3,840,000
06/12/2017 6,400 0.10 1.59 6,500 6,500 6,400 700 4,480,000
05/12/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2017 6,300 0.60 10.53 6,300 6,300 6,300 500 3,150,000
01/12/2017 5,700 0.70 14.00 5,700 5,700 5,700 500 2,850,000
30/11/2017 4,700 -0.80 -14.55 4,700 5,400 4,700 1,400 6,580,000
29/11/2017 5,500 -0.90 -14.06 5,500 5,500 5,500 200 1,100,000
28/11/2017 6,600 0.70 11.86 5,100 6,600 5,100 900 5,940,000
27/11/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
24/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/11/2017 6,900 -1.20 -14.81 6,900 6,900 6,900 200 1,380,000
31/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2017 8,100 1.00 14.08 8,100 8,100 8,100 500 4,050,000
19/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/10/2017 7,100 0.70 10.94 7,100 7,100 7,100 500 3,550,000
17/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/10/2017 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
13/10/2017 6,500 -0.50 -7.14 6,000 6,500 6,000 600 3,900,000
12/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/10/2017 7,000 -0.30 -4.11 7,000 7,000 7,000 0 0
10/10/2017 7,300 0.90 14.06 5,500 7,300 5,500 600 4,380,000
09/10/2017 6,400 0.10 1.59 6,400 6,400 6,400 0 0
06/10/2017 6,300 0.40 6.78 6,400 6,400 6,300 700 4,410,000
05/10/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
04/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/10/2017 6,900 0.20 2.99 6,900 6,900 6,900 500 3,450,000
02/10/2017 6,700 -0.10 -1.47 6,700 6,700 6,700 200 1,340,000
29/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/09/2017 6,800 0.50 7.94 6,800 6,800 6,800 500 3,400,000
26/09/2017 6,300 0.10 1.61 6,300 6,300 6,300 200 1,260,000
25/09/2017 6,200 -0.80 -11.43 6,000 6,800 6,000 900 5,580,000
22/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
21/09/2017 7,000 0.80 12.90 5,600 7,000 5,600 700 4,900,000
20/09/2017 6,200 -0.80 -11.43 6,200 6,200 6,200 100 620,000
19/09/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 500 3,500,000
18/09/2017 7,100 0.80 12.70 7,100 7,100 7,100 200 1,420,000
15/09/2017 6,300 0.00 ■■ 0.00 5,500 6,300 5,500 1,100 6,930,000
14/09/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 200 1,260,000
13/09/2017 7,400 0.50 7.25 7,400 7,400 7,400 500 3,700,000
12/09/2017 6,900 -0.20 -2.82 6,900 6,900 6,900 0 0
11/09/2017 7,100 0.60 9.23 5,400 7,100 5,400 900 6,390,000
08/09/2017 6,500 -0.10 -1.52 5,700 6,500 5,700 400 2,600,000
07/09/2017 6,600 -0.10 -1.49 5,700 6,600 5,700 2,100 13,860,000
06/09/2017 6,700 0.30 4.69 6,700 6,700 6,700 1,000 6,700,000
05/09/2017 6,400 -0.20 -3.03 5,700 6,400 5,700 600 3,840,000
01/09/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 200 1,320,000
31/08/2017 7,700 0.70 10.00 7,700 7,700 7,700 800 6,160,000
30/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2017 7,000 0.70 11.11 7,000 7,000 7,000 500 3,500,000
24/08/2017 6,300 -0.10 -1.56 6,300 6,300 6,300 1,000 6,300,000
23/08/2017 6,400 0.20 3.23 5,300 6,400 5,300 1,100 7,040,000
22/08/2017 6,200 0.60 10.71 4,900 6,200 4,900 1,100 6,820,000
21/08/2017 5,600 -1.00 -15.15 5,600 5,600 5,600 100 560,000
18/08/2017 6,600 -0.20 -2.94 5,700 6,600 5,700 900 5,940,000
17/08/2017 6,800 0.00 ■■ 0.00 6,100 6,800 6,100 600 4,080,000
16/08/2017 6,800 -0.50 -6.85 6,400 6,800 6,400 900 6,120,000
15/08/2017 7,300 0.40 5.80 7,300 7,300 7,300 1,000 7,300,000
14/08/2017 6,900 -0.50 -6.76 6,300 6,900 6,300 3,600 24,840,000
11/08/2017 7,400 0.50 7.25 7,400 7,400 7,400 700 5,180,000
10/08/2017 6,900 -0.50 -6.76 6,900 6,900 6,900 500 3,450,000
09/08/2017 7,400 0.40 5.71 5,900 7,400 5,900 1,100 8,140,000
08/08/2017 7,000 -0.40 -5.41 6,400 7,000 6,400 600 4,200,000
07/08/2017 7,400 -0.10 -1.33 6,400 7,400 6,400 600 4,440,000
04/08/2017 7,500 1.00 15.38 6,000 7,500 6,000 1,100 8,250,000
03/08/2017 6,500 -1.20 -15.58 6,600 7,500 6,500 2,900 18,850,000
02/08/2017 7,700 0.00 ■■ 0.00 6,600 7,700 6,600 1,100 8,470,000
01/08/2017 7,700 -0.30 -3.75 6,700 7,700 6,700 1,100 8,470,000
31/07/2017 8,000 1.00 14.29 6,300 8,000 6,300 1,100 8,800,000
28/07/2017 7,000 -1.10 -13.58 6,800 7,600 6,800 1,800 12,600,000
27/07/2017 8,100 1.00 14.08 6,400 8,100 6,400 1,100 8,910,000
26/07/2017 7,100 0.30 4.41 7,600 7,600 7,100 400 2,840,000
25/07/2017 6,800 -1.30 -16.05 6,800 6,800 6,800 100 680,000
24/07/2017 8,100 -0.30 -3.57 7,200 8,100 7,200 700 5,670,000
21/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 90 756,000
20/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
19/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/07/2017 8,400 0.40 5.00 8,400 8,400 8,400 600 5,040,000
14/07/2017 8,000 -1.30 -13.98 8,000 8,000 8,000 200 1,600,000
13/07/2017 9,300 1.10 13.41 9,300 9,300 9,300 300 2,790,000
12/07/2017 8,200 -1.40 -14.58 8,200 8,200 8,200 100 820,000
11/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/07/2017 9,600 1.10 12.94 9,600 9,600 9,600 300 2,880,000
06/07/2017 8,500 0.30 3.66 7,100 8,500 7,100 1,100 9,350,000
05/07/2017 8,200 -0.30 -3.53 8,400 8,400 8,200 17,000 139,400,000
04/07/2017 8,500 0.70 8.97 8,500 8,500 8,500 1,000 8,500,000
03/07/2017 7,800 0.90 13.04 6,700 7,800 6,700 600 4,680,000
30/06/2017 6,900 -0.90 -11.54 6,600 7,900 6,600 1,300 8,970,000
29/06/2017 7,800 0.60 8.33 6,600 7,800 6,600 1,000 7,800,000
28/06/2017 7,200 -1.20 -14.29 7,200 7,200 7,200 100 720,000
27/06/2017 8,400 0.10 1.20 8,400 8,400 8,400 300 2,520,000
26/06/2017 8,300 -0.20 -2.35 7,600 8,300 7,600 600 4,980,000
23/06/2017 8,500 0.90 11.84 8,500 8,500 8,500 500 4,250,000
22/06/2017 7,600 1.80 31.03 7,600 7,600 7,600 500 3,800,000
21/06/2017 5,800 -0.90 -13.43 7,700 7,700 5,800 600 3,480,000
20/06/2017 6,700 -1.40 -17.28 6,700 6,700 6,700 100 670,000
19/06/2017 8,100 1.30 19.12 6,700 8,300 6,700 2,100 17,010,000
16/06/2017 6,800 -1.10 -13.92 8,900 8,900 6,700 400 2,720,000
15/06/2017 7,900 -0.50 -5.95 7,200 7,900 7,200 1,100 8,690,000
14/06/2017 8,400 -0.40 -4.55 7,500 8,400 7,500 1,100 9,240,000
13/06/2017 8,800 -0.30 -3.30 8,800 8,800 8,800 0 0
12/06/2017 9,100 1.10 13.75 7,700 9,100 7,700 2,000 18,200,000
09/06/2017 8,000 -0.90 -10.11 9,600 9,600 8,000 2,000 16,000,000
08/06/2017 8,900 1.50 20.27 8,000 8,900 7,900 1,800 16,020,000
07/06/2017 7,400 -1.30 -14.94 9,800 9,800 7,400 400 2,960,000
06/06/2017 8,700 -0.50 -5.43 8,200 8,700 8,200 700 6,090,000
05/06/2017 9,200 0.30 3.37 9,200 9,200 9,200 500 4,600,000
02/06/2017 8,900 1.10 14.10 8,500 8,900 8,500 1,500 13,350,000
01/06/2017 7,800 -1.40 -15.22 9,600 9,600 7,800 600 4,680,000
31/05/2017 9,200 -0.60 -6.12 8,400 9,200 8,400 1,100 10,120,000
30/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/05/2017 9,800 0.50 5.38 9,800 9,800 9,800 500 4,900,000
25/05/2017 9,300 -0.30 -3.12 8,000 9,300 8,000 500 4,650,000
24/05/2017 9,600 -0.20 -2.04 8,400 9,600 8,400 600 5,760,000
23/05/2017 9,800 1.80 22.50 9,800 9,800 9,800 500 4,900,000
22/05/2017 8,000 -0.80 -9.09 9,700 9,700 8,000 200 1,600,000
19/05/2017 8,800 -1.50 -14.56 9,800 9,800 8,800 200 1,760,000
18/05/2017 10,300 2.30 28.75 10,300 10,300 10,300 300 3,090,000
17/05/2017 8,000 -1.20 -13.04 10,100 10,300 8,000 700 5,600,000
16/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
15/05/2017 9,200 -1.60 -14.81 10,000 11,400 9,200 600 5,520,000
09/05/2017 8,200 -1.40 -14.58 10,700 10,700 8,200 300 2,460,000
08/05/2017 9,600 -0.10 -1.03 9,600 9,600 9,600 0 0
05/05/2017 9,700 -0.30 -3.00 8,500 9,700 8,500 1,100 10,670,000
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.40 4.17 10,000 10,000 10,000 1,000 10,000,000
27/04/2017 9,600 1.10 12.94 10,300 10,300 8,100 1,200 11,520,000
26/04/2017 8,500 -1.30 -13.27 8,400 9,600 8,400 1,200 10,200,000
25/04/2017 9,800 -0.60 -5.77 10,100 10,100 9,000 7,100 69,580,000
24/04/2017 10,400 0.10 0.97 10,400 10,400 10,400 2,900 30,160,000
21/04/2017 10,300 0.10 0.98 8,900 10,300 8,900 2,800 28,840,000
20/04/2017 10,200 -0.20 -1.92 9,000 10,200 9,000 2,600 26,520,000
19/04/2017 10,400 1.70 19.54 10,600 10,600 8,700 3,300 34,320,000
18/04/2017 8,700 -1.40 -13.86 8,800 10,200 8,700 3,000 26,100,000
17/04/2017 10,100 0.60 6.32 10,000 10,100 9,100 2,600 26,260,000
14/04/2017 9,500 -1.50 -13.64 11,000 11,000 9,500 400 3,800,000
13/04/2017 11,000 -0.40 -3.51 11,000 11,000 11,000 500 5,500,000
12/04/2017 11,400 0.60 5.56 11,400 11,400 11,400 500 5,700,000
11/04/2017 10,800 1.00 10.20 11,500 11,500 9,000 700 7,560,000
10/04/2017 9,800 -0.10 -1.01 11,300 11,300 8,600 500 4,900,000
07/04/2017 9,900 -0.40 -3.88 8,700 10,000 8,700 2,200 21,780,000
05/04/2017 10,300 0.00 ■■ 0.00 10,200 10,300 9,600 2,200 22,660,000
04/04/2017 10,300 0.30 3.00 10,300 10,300 10,300 3,000 30,900,000
03/04/2017 10,000 -0.30 -2.91 8,100 10,000 8,100 7,100 71,000,000
31/03/2017 10,300 0.80 8.42 10,300 10,300 8,300 1,900 19,570,000
30/03/2017 9,500 -0.50 -5.00 10,500 10,500 8,700 1,500 14,250,000
29/03/2017 10,000 0.30 3.09 12,800 12,800 9,700 2,300 23,000,000
28/03/2017 9,700 -0.30 -3.00 11,900 11,900 9,700 700 6,790,000
27/03/2017 10,000 -1.00 -9.09 10,800 10,800 10,000 4,300 43,000,000
24/03/2017 11,000 -1.20 -9.84 10,600 11,200 10,600 1,000 11,000,000
23/03/2017 12,200 0.50 4.27 12,200 12,200 12,200 500 6,100,000
22/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 600 7,020,000
21/03/2017 11,700 -0.60 -4.88 10,700 11,700 10,700 1,400 16,380,000
20/03/2017 12,300 0.70 6.03 9,900 12,300 9,900 600 7,380,000
17/03/2017 11,600 -0.20 -1.69 10,200 11,600 10,200 600 6,960,000
16/03/2017 11,800 1.70 16.83 10,200 11,800 10,200 1,100 12,980,000
15/03/2017 10,100 -1.20 -10.62 10,600 11,400 10,100 1,700 17,170,000
14/03/2017 11,300 0.60 5.61 11,300 11,300 11,300 1,000 11,300,000
13/03/2017 10,700 -1.20 -10.08 10,600 11,800 10,600 2,500 26,750,000
10/03/2017 11,900 -1.20 -9.16 11,300 11,900 11,300 2,200 26,180,000
09/03/2017 13,100 1.30 11.02 13,100 13,100 13,100 1,300 17,030,000
08/03/2017 11,800 -2.00 -14.49 11,500 11,800 11,400 5,600 66,080,000
07/03/2017 13,800 1.50 12.20 10,700 13,800 10,700 900 12,420,000
06/03/2017 12,300 1.00 8.85 12,300 12,300 12,300 0 0
03/03/2017 11,300 -1.90 -14.39 13,400 14,200 11,300 10,800 122,040,000
02/03/2017 13,200 1.80 15.79 13,200 13,200 13,200 2,300 30,360,000
01/03/2017 11,400 -2.00 -14.93 15,400 15,400 11,400 10,000 114,000,000
28/02/2017 13,400 1.40 11.67 13,400 13,400 13,400 3,000 40,200,000
27/02/2017 12,000 0.90 8.11 12,000 12,000 12,000 0 0
24/02/2017 11,100 0.10 0.91 13,900 13,900 10,900 7,000 77,700,000
23/02/2017 11,000 0.00 ■■ 0.00 14,400 14,400 10,900 9,000 99,000,000
22/02/2017 11,000 -0.30 -2.65 12,900 12,900 11,000 3,000 33,000,000
21/02/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
20/02/2017 11,300 0.60 5.61 11,300 11,300 10,900 7,000 79,100,000
17/02/2017 10,700 -0.90 -7.76 11,400 11,500 10,700 2,600 27,820,000
16/02/2017 11,600 0.80 7.41 10,600 11,600 10,600 9,000 104,400,000
15/02/2017 10,800 -0.60 -5.26 10,800 10,800 10,800 3,500 37,800,000
14/02/2017 11,400 -0.10 -0.87 12,200 12,200 9,600 17,100 194,940,000
13/02/2017 11,500 0.80 7.48 10,900 11,500 10,600 19,499 224,238,500
10/02/2017 10,700 -0.80 -6.96 12,300 12,300 10,700 7,300 78,110,000
09/02/2017 11,500 0.20 1.77 11,600 11,600 10,100 11,500 132,250,000
08/02/2017 11,300 -0.20 -1.74 11,300 11,300 10,400 17,800 201,140,000
07/02/2017 11,500 0.50 4.55 11,200 11,500 9,200 18,900 217,350,000
06/02/2017 11,000 0.00 ■■ 0.00 10,200 11,000 10,200 12,600 138,600,000
03/02/2017 11,000 -0.20 -1.79 10,600 11,700 10,600 8,400 92,400,000
02/02/2017 11,200 -1.10 -8.94 9,300 11,800 9,200 7,300 81,760,000
25/01/2017 12,300 1.30 11.82 12,300 12,300 9,700 19,000 233,700,000
24/01/2017 11,000 -0.40 -3.51 12,500 12,500 10,800 11,400 125,400,000
23/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 10,500 6,500 74,100,000
20/01/2017 11,400 -0.10 -0.87 11,400 11,400 9,400 11,200 127,680,000
19/01/2017 11,500 0.10 0.88 11,500 11,800 9,100 6,500 74,750,000
18/01/2017 11,400 0.00 ■■ 0.00 12,000 12,000 9,200 12,200 139,080,000
17/01/2017 11,400 0.40 3.64 12,400 12,400 9,400 14,200 161,880,000
16/01/2017 11,000 -0.40 -3.51 11,200 11,200 9,700 15,200 167,200,000
13/01/2017 11,400 -0.20 -1.72 11,600 11,600 8,800 10,300 117,420,000
12/01/2017 11,600 2.50 27.47 8,800 11,600 8,800 9,300 107,880,000
11/01/2017 9,100 -0.50 -5.21 11,700 11,700 9,000 3,700 33,670,000
10/01/2017 9,600 -0.50 -4.95 11,900 11,900 9,600 2,400 23,040,000
09/01/2017 10,100 -1.40 -12.17 12,400 12,400 10,100 5,800 58,580,000
06/01/2017 11,500 2.00 21.05 11,500 11,500 11,500 4,000 46,000,000
05/01/2017 9,500 0.30 3.26 12,400 12,400 9,400 5,200 49,400,000
04/01/2017 9,200 -2.70 -22.69 12,400 12,400 9,200 4,200 38,640,000
03/01/2017 11,900 -0.50 -4.03 10,000 11,900 10,000 4,600 54,740,000
30/12/2016 12,400 -0.40 -3.12 10,900 12,400 10,900 4,600 57,040,000
29/12/2016 12,800 0.10 0.79 12,800 12,800 12,800 1,000 12,800,000
28/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/12/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 100 1,270,000
26/12/2016 12,800 0.00 ■■ 0.00 10,900 12,800 10,900 1,100 14,080,000
23/12/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/12/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
21/12/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/12/2016 12,800 -0.20 -1.54 12,800 12,800 12,800 0 0
19/12/2016 13,000 1.70 15.04 10,300 13,000 10,300 1,200 15,600,000
16/12/2016 11,300 -1.90 -14.39 13,200 13,200 11,300 300 3,390,000
15/12/2016 13,200 2.30 21.10 13,200 13,200 13,200 500 6,600,000
14/12/2016 10,900 -1.50 -12.10 10,600 13,000 10,600 1,100 11,990,000
13/12/2016 12,400 2.50 25.25 12,400 12,400 12,400 100 1,240,000
12/12/2016 9,900 -2.30 -18.85 12,400 12,400 9,900 1,100 10,890,000
09/12/2016 12,200 -0.20 -1.61 10,600 12,200 10,600 1,600 19,520,000
08/12/2016 12,400 2.50 25.25 12,400 12,400 12,400 1,000 12,400,000
07/12/2016 9,900 -1.40 -12.39 11,500 12,000 9,800 3,800 37,620,000
06/12/2016 11,300 1.60 16.49 11,300 11,300 11,300 500 5,650,000
05/12/2016 9,700 -0.80 -7.62 12,700 12,700 9,500 3,300 32,010,000
02/12/2016 10,500 -2.10 -16.67 13,800 13,800 10,200 8,000 84,000,000
01/12/2016 12,600 -0.20 -1.56 11,000 12,800 10,900 7,400 93,240,000
30/11/2016 12,800 1.50 13.27 12,800 12,800 12,800 3,500 44,800,000
29/11/2016 11,300 -0.40 -3.42 10,100 11,600 10,100 9,000 101,700,000
28/11/2016 11,700 1.40 13.59 11,800 11,900 11,600 4,500 52,650,000
25/11/2016 10,300 0.00 ■■ 0.00 11,900 12,100 9,100 7,700 79,310,000
24/11/2016 10,300 0.40 4.04 11,900 11,900 10,000 6,500 66,950,000
23/11/2016 9,900 -0.80 -7.48 12,500 12,500 9,400 11,700 115,830,000
22/11/2016 10,700 -2.70 -20.15 13,300 13,300 10,600 3,900 41,730,000
21/11/2016 13,400 1.60 13.56 11,000 13,400 11,000 8,800 117,920,000
18/11/2016 11,800 0.20 1.72 15,700 15,800 11,800 18,400 217,120,000
17/11/2016 11,600 -2.00 -14.71 15,400 15,600 11,600 1,100 12,760,000
16/11/2016 13,600 -3.70 -21.39 13,600 13,600 13,600 100 1,360,000
15/11/2016 17,300 1.90 12.34 13,100 17,300 13,100 1,400 24,220,000
14/11/2016 15,400 0.30 1.99 15,400 15,400 15,400 300 4,620,000
11/11/2016 15,100 1.90 14.39 11,300 15,100 11,300 2,100 31,710,000
10/11/2016 13,200 3.30 33.33 13,200 13,200 13,200 500 6,600,000
09/11/2016 9,900 -1.60 -13.91 13,200 13,200 9,800 3,900 38,610,000
08/11/2016 11,500 1.40 13.86 11,600 11,600 11,500 900 10,350,000
07/11/2016 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
04/11/2016 10,000 1.10 12.36 7,600 10,000 7,600 600 6,000,000
03/11/2016 8,900 -2.10 -19.09 8,900 8,900 8,900 100 890,000
02/11/2016 11,000 -0.20 -1.79 9,600 11,000 9,600 200 2,200,000
01/11/2016 11,200 1.90 20.43 11,200 11,200 11,200 0 0
31/10/2016 9,300 -1.50 -13.89 12,200 12,200 9,300 300 2,790,000
28/10/2016 10,800 -0.50 -4.42 10,800 10,800 10,800 300 3,240,000
27/10/2016 11,300 -2.10 -15.67 11,300 13,600 11,300 700 7,910,000
26/10/2016 13,400 -0.20 -1.47 15,000 15,000 11,600 1,600 21,440,000
25/10/2016 13,600 1.60 13.33 13,600 13,600 13,600 500 6,800,000
24/10/2016 12,000 0.00 ■■ 0.00 11,400 12,000 11,400 600 7,200,000
21/10/2016 12,000 -0.30 -2.44 14,100 14,100 10,500 701 8,412,000
20/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/10/2016 12,300 -2.10 -14.58 12,300 12,300 12,300 100 1,230,000
18/10/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/10/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/10/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 400 5,760,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp