Lịch sử giao dịch MVC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật liệu và Xây dựng Bình Dương
Binh Duong Building Materials & Construction Corporation
Mã CK: MVC 10.50 ▲ +0.10 (+0.95%) (cập nhật 23:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vật liệu Xây dựng
Website: http://www.vlxd-bd.com.vn

MVC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	10,500	0.10 ▲	0.95	10,400	11,100	10,500	260	2,730,000
02/05/2024	11,000	0.20 ▲	1.82	10,800	11,000	9,600	970	10,670,000
26/04/2024	10,700	0.20 ▲	1.87	10,500	10,800	10,700	120	1,284,000
25/04/2024	11,000	0.70 ▲	6.36	10,300	11,000	10,300	400	4,400,000
24/04/2024	11,000	-0.20 ▼	-1.82	11,200	11,200	9,700	2,670	29,370,000
23/04/2024	11,200	0.50 ▲	4.46	10,700	11,200	11,200	10	112,000
22/04/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,300	160	1,728,000
19/04/2024	11,400	0.20 ▲	1.75	11,200	11,400	10,100	380	4,332,000
17/04/2024	11,000	0.40 ▲	3.64	10,600	11,500	11,000	320	3,520,000
16/04/2024	11,600	-0.20 ▼	-1.72	11,800	11,600	10,100	3,920	45,472,000
15/04/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
12/04/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,500	490	5,782,000
11/04/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	310	3,627,000
10/04/2024	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	280	3,248,000
09/04/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	40	472,000
08/04/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,800	60	708,000
05/04/2024	11,600	0.40 ▲	3.45	11,200	11,700	11,400	610	7,076,000
04/04/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	10,100	1,050	12,285,000
03/04/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	390	4,602,000
02/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,700	210	2,520,000
01/04/2024	12,000	0.40 ▲	3.33	11,600	12,000	12,000	200	2,400,000
29/03/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,600	4,100	48,790,000
28/03/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,700	1,570	18,683,000
27/03/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,600	2,050	23,985,000
26/03/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,600	700	8,330,000
25/03/2024	12,000	0.10 ▲	0.83	11,900	12,200	11,200	130	1,560,000
22/03/2024	12,200	0.20 ▲	1.64	12,000	12,200	11,900	830	10,126,000
21/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,050	12,600,000
20/03/2024	12,500	0.40 ▲	3.20	12,100	12,500	11,900	440	5,500,000
19/03/2024	12,600	0.40 ▲	3.17	12,200	12,600	12,000	1,260	15,876,000
18/03/2024	12,500	0.20 ▲	1.60	12,300	12,900	11,800	1,560	19,500,000
15/03/2024	12,200	0.00 ■■	0.00	12,200	12,800	12,200	1,930	23,546,000
14/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,000	2,940	37,632,000
13/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
12/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	60	768,000
11/03/2024	12,800	0.10 ▲	0.78	12,700	12,800	12,800	150	1,920,000
08/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	1,520	19,456,000
07/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	5,430	70,590,000
06/03/2024	13,200	0.10 ▲	0.76	13,100	13,200	12,700	5,220	68,904,000
05/03/2024	13,400	0.10 ▲	0.75	13,300	13,400	12,600	3,600	48,240,000
04/03/2024	13,300	-0.30 ▼	-2.26	13,600	13,600	13,200	3,110	41,363,000
01/03/2024	13,700	0.10 ▲	0.73	13,600	13,800	13,000	5,520	75,624,000
29/02/2024	13,800	0.30 ▲	2.17	13,500	13,800	13,500	9,060	125,028,000
28/02/2024	13,900	0.50 ▲	3.60	13,400	13,900	13,300	20,570	285,923,000
27/02/2024	13,900	1.10 ▲	7.91	12,800	13,900	13,000	17,160	238,524,000
26/02/2024	13,000	0.50 ▲	3.85	12,500	13,200	12,100	38,540	501,020,000
23/02/2024	12,400	-0.10 ▼	-0.81	12,500	12,800	12,400	1,420	17,608,000
22/02/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,200	600	7,680,000
21/02/2024	12,800	0.40 ▲	3.13	12,400	12,800	12,800	10	128,000
20/02/2024	12,600	0.20 ▲	1.59	12,400	12,600	12,400	7,500	94,500,000
19/02/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	4,300	53,750,000
16/02/2024	12,500	0.00 ■■	0.00	12,500	12,800	12,400	18,700	233,750,000
15/02/2024	12,500	0.00 ■■	0.00	12,500	12,700	12,300	11,900	148,750,000
07/02/2024	12,500	0.10 ▲	0.80	12,400	12,600	12,400	7,900	98,750,000
06/02/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,200	6,300	78,750,000
05/02/2024	12,400	-0.30 ▼	-2.42	12,700	12,500	12,400	4,200	52,080,000
02/02/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,600	4,700	59,690,000
01/02/2024	12,400	0.00 ■■	0.00	12,400	12,600	12,400	16,500	204,600,000
31/01/2024	12,800	0.20 ▲	1.56	12,600	12,800	12,100	57,000	729,600,000
30/01/2024	12,600	0.10 ▲	0.79	12,500	12,700	12,500	9,100	114,660,000
29/01/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	6,900	86,250,000
26/01/2024	12,700	0.10 ▲	0.79	12,600	12,800	12,600	42,200	535,940,000
25/01/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	7,600	96,520,000
24/01/2024	12,700	0.00 ■■	0.00	12,700	12,900	12,700	24,700	313,690,000
23/01/2024	12,600	0.00 ■■	0.00	12,600	12,800	12,500	26,500	333,900,000
22/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,400	18,500	236,800,000
19/01/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,600	21,500	277,350,000
18/01/2024	13,000	0.00 ■■	0.00	13,000	13,200	12,700	27,000	351,000,000
17/01/2024	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	29,100	372,480,000
16/01/2024	13,000	0.00 ■■	0.00	13,000	13,300	12,800	3,300	42,900,000
15/01/2024	13,300	0.30 ▲	2.26	13,000	13,300	12,800	22,000	292,600,000
12/01/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,800	68,800	894,400,000
11/01/2024	13,300	0.10 ▲	0.75	13,200	13,300	12,700	38,200	508,060,000
10/01/2024	13,200	0.20 ▲	1.52	13,000	13,600	13,000	58,600	773,520,000
09/01/2024	13,300	0.30 ▲	2.26	13,000	13,300	12,800	92,000	1,223,600,000
08/01/2024	13,000	0.10 ▲	0.77	12,900	13,300	13,000	93,800	1,219,400,000
05/01/2024	13,200	0.70 ▲	5.30	12,500	13,200	12,500	90,000	1,188,000,000
04/01/2024	12,600	0.20 ▲	1.59	12,400	12,700	12,200	53,700	676,620,000
03/01/2024	12,500	0.30 ▲	2.40	12,200	12,700	12,300	65,400	817,500,000
02/01/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,100	21,900	269,370,000
29/12/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,100	43,200	531,360,000
28/12/2023	12,100	-0.10 ▼	-0.83	12,200	12,400	12,100	44,300	536,030,000
27/12/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,000	22,700	279,210,000
26/12/2023	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	36,600	446,520,000
25/12/2023	12,200	-0.10 ▼	-0.82	12,300	12,700	12,100	54,300	662,460,000
22/12/2023	12,200	-0.30 ▼	-2.46	12,500	12,400	12,200	87,100	1,062,620,000
21/12/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	128,700	1,608,750,000
20/12/2023	12,600	0.10 ▲	0.79	12,500	12,900	12,500	87,800	1,106,280,000
19/12/2023	12,600	0.00 ■■	0.00	12,600	12,700	12,500	98,300	1,238,580,000
18/12/2023	12,800	0.20 ▲	1.56	12,600	13,000	12,400	203,800	2,608,640,000
15/12/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,500	171,900	2,183,130,000
14/12/2023	12,500	-0.10 ▼	-0.80	12,600	12,900	12,400	130,700	1,633,750,000
13/12/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,500	105,000	1,323,000,000
12/12/2023	12,600	0.20 ▲	1.59	12,400	12,900	12,400	157,200	1,980,720,000
11/12/2023	12,500	0.10 ▲	0.80	12,400	12,700	12,400	64,000	800,000,000
08/12/2023	12,400	0.10 ▲	0.81	12,300	12,600	12,200	137,600	1,706,240,000
07/12/2023	12,500	0.30 ▲	2.40	12,200	12,900	12,100	104,800	1,310,000,000
06/12/2023	12,700	1.30 ▲	10.24	11,400	12,800	11,600	61,800	784,860,000
05/12/2023	11,500	0.50 ▲	4.35	11,000	11,700	11,300	40,300	463,450,000
04/12/2023	11,300	0.60 ▲	5.31	10,700	11,400	10,700	25,700	290,410,000
01/12/2023	10,900	0.30 ▲	2.75	10,600	11,000	10,600	7,500	81,750,000
30/11/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,600	18,800	204,920,000
29/11/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,500	10,500	113,400,000
28/11/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,500	8,700	93,960,000
27/11/2023	11,200	0.30 ▲	2.68	10,900	11,200	10,500	13,400	150,080,000
24/11/2023	11,400	0.00 ■■	0.00	11,400	11,400	10,900	3,100	35,340,000
23/11/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,100	25,100	286,140,000
22/11/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,100	2,400	27,600,000
21/11/2023	11,600	-0.10 ▼	-0.86	11,700	12,000	11,500	25,700	298,120,000
20/11/2023	11,700	0.00 ■■	0.00	11,700	12,000	11,700	7,100	83,070,000
17/11/2023	11,700	0.40 ▲	3.42	11,300	11,900	11,000	65,800	769,860,000
16/11/2023	11,800	0.00 ■■	0.00	11,800	11,800	10,900	3,300	38,940,000
15/11/2023	12,000	1.10 ▲	9.17	10,900	12,000	11,800	2,100	25,200,000
14/11/2023	11,800	1.10 ▲	9.32	10,700	11,900	10,800	2,900	34,220,000
13/11/2023	12,000	0.10 ▲	0.83	11,900	12,200	10,200	46,600	559,200,000
10/11/2023	12,200	0.10 ▲	0.82	12,100	12,200	11,500	10,400	126,880,000
09/11/2023	12,200	0.30 ▲	2.46	11,900	12,300	11,900	21,900	267,180,000
08/11/2023	12,400	0.50 ▲	4.03	11,900	12,400	11,700	34,400	426,560,000
07/11/2023	12,000	0.40 ▲	3.33	11,600	12,100	11,800	8,700	104,400,000
06/11/2023	12,000	0.70 ▲	5.83	11,300	12,200	11,200	14,800	177,600,000
03/11/2023	11,300	0.00 ■■	0.00	11,300	11,500	11,300	8,800	99,440,000
02/11/2023	12,200	1.30 ▲	10.66	10,900	12,300	10,900	18,900	230,580,000
01/11/2023	11,900	1.10 ▲	9.24	10,800	11,900	10,500	44,500	529,550,000
31/10/2023	11,600	-0.50 ▼	-4.31	12,100	11,600	10,300	12,100	140,360,000
30/10/2023	12,500	0.30 ▲	2.40	12,200	12,500	11,000	8,800	110,000,000
27/10/2023	12,500	0.40 ▲	3.20	12,100	12,500	10,800	9,800	122,500,000
26/10/2023	12,700	0.30 ▲	2.36	12,400	12,700	11,000	13,900	176,530,000
25/10/2023	12,800	0.40 ▲	3.13	12,400	12,900	12,000	11,700	149,760,000
24/10/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,000	16,600	212,480,000
23/10/2023	12,800	0.50 ▲	3.91	12,300	13,200	11,100	3,100	39,680,000
20/10/2023	12,900	0.50 ▲	3.88	12,400	12,900	12,000	11,400	147,060,000
19/10/2023	13,000	0.60 ▲	4.62	12,400	13,000	12,000	19,800	257,400,000
18/10/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,100	50,100	651,300,000
17/10/2023	12,800	0.00 ■■	0.00	12,800	13,200	12,800	98,200	1,256,960,000
16/10/2023	12,800	0.10 ▲	0.78	12,700	13,000	12,700	203,000	2,598,400,000
13/10/2023	12,900	0.20 ▲	1.55	12,700	13,100	12,700	70,900	914,610,000
12/10/2023	12,900	0.80 ▲	6.20	12,100	13,200	12,700	77,000	993,300,000
11/10/2023	12,700	1.10 ▲	8.66	11,600	12,700	11,800	56,900	722,630,000
10/10/2023	11,700	0.80 ▲	6.84	10,900	11,700	11,200	61,100	714,870,000
09/10/2023	11,200	0.40 ▲	3.57	10,800	11,500	10,800	98,600	1,104,320,000
06/10/2023	11,000	0.20 ▲	1.82	10,800	11,200	10,700	8,500	93,500,000
05/10/2023	10,900	0.30 ▲	2.75	10,600	11,300	10,600	71,200	776,080,000
04/10/2023	10,800	0.30 ▲	2.78	10,500	10,800	10,100	24,200	261,360,000
03/10/2023	10,800	-1.00 ▼	-9.26	11,800	11,000	10,100	138,400	1,494,720,000
02/10/2023	11,800	0.00 ■■	0.00	11,800	12,500	10,700	33,700	397,660,000
29/09/2023	11,900	0.30 ▲	2.52	11,600	13,000	11,600	12,900	153,510,000
28/09/2023	11,900	1.10 ▲	9.24	10,800	12,400	11,300	42,200	502,180,000
27/09/2023	11,500	0.90 ▲	7.83	10,600	11,500	10,500	47,700	548,550,000
26/09/2023	12,500	0.50 ▲	4.00	12,000	12,500	10,200	249,600	3,120,000,000
21/09/2023	13,300	0.30 ▲	2.26	13,000	14,000	12,900	110,800	1,473,640,000
20/09/2023	13,400	0.50 ▲	3.73	12,900	13,400	12,800	76,200	1,021,080,000
19/09/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	700	9,380,000
18/09/2023	13,600	0.10 ▲	0.74	13,500	13,900	13,400	28,900	393,040,000
15/09/2023	13,600	0.00 ■■	0.00	13,600	14,000	13,200	71,500	972,400,000
14/09/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,200	141,400	1,979,600,000
13/09/2023	13,700	0.00 ■■	0.00	13,700	14,000	13,600	88,100	1,206,970,000
12/09/2023	13,800	-0.10 ▼	-0.72	13,900	14,000	13,500	38,500	531,300,000
11/09/2023	13,800	-0.40 ▼	-2.90	14,200	14,400	12,100	118,800	1,639,440,000
08/09/2023	14,100	-0.40 ▼	-2.84	14,500	14,500	13,900	168,100	2,370,210,000
07/09/2023	14,300	-0.40 ▼	-2.80	14,700	14,700	14,300	143,900	2,057,770,000
06/09/2023	14,600	0.10 ▲	0.68	14,500	15,000	14,400	481,800	7,034,280,000
31/08/2023	14,900	0.30 ▲	2.01	14,600	15,200	14,600	207,200	3,087,280,000
30/08/2023	14,600	0.60 ▲	4.11	14,000	15,000	14,300	297,200	4,339,120,000
29/08/2023	14,500	1.10 ▲	7.59	13,400	14,500	13,700	204,900	2,971,050,000
28/08/2023	13,600	0.40 ▲	2.94	13,200	13,600	13,200	155,800	2,118,880,000
25/08/2023	13,300	0.10 ▲	0.75	13,200	13,500	13,200	53,800	715,540,000
24/08/2023	13,300	0.40 ▲	3.01	12,900	13,800	12,700	118,300	1,573,390,000
23/08/2023	12,900	0.00 ■■	0.00	12,900	13,200	12,600	72,000	928,800,000
22/08/2023	13,000	0.00 ■■	0.00	13,000	13,400	12,500	154,600	2,009,800,000
21/08/2023	13,200	0.20 ▲	1.52	13,000	13,500	12,500	277,100	3,657,720,000
18/08/2023	13,100	13.10 ▲	100.00	0	13,700	11,800	139,800	1,831,380,000
17/08/2023	13,600	-0.60 ▼	-4.41	14,200	14,300	13,400	282,900	3,847,440,000
16/08/2023	14,200	-0.20 ▼	-1.41	14,400	14,200	14,200	700	9,940,000
15/08/2023	14,300	-0.70 ▼	-4.90	15,000	14,700	14,200	198,000	2,831,400,000
14/08/2023	14,400	-0.80 ▼	-5.56	15,200	15,900	14,100	553,800	7,974,720,000
11/08/2023	15,400	1.30 ▲	8.44	14,100	16,100	13,800	651,300	10,030,020,000
10/08/2023	14,200	0.80 ▲	5.63	13,400	14,600	13,600	477,100	6,774,820,000
09/08/2023	13,800	0.80 ▲	5.80	13,000	13,800	12,800	324,800	4,482,240,000
08/08/2023	13,100	0.00 ■■	0.00	13,100	13,500	12,800	358,500	4,696,350,000
07/08/2023	13,100	0.20 ▲	1.53	12,900	13,900	12,800	450,600	5,902,860,000
04/08/2023	13,100	0.70 ▲	5.34	12,400	13,900	12,200	248,600	3,256,660,000
03/08/2023	12,500	0.00 ■■	0.00	12,500	13,000	12,000	266,200	3,327,500,000
02/08/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	140,200	1,752,500,000
01/08/2023	12,700	-0.20 ▼	-1.57	12,900	13,500	12,500	231,600	2,941,320,000
31/07/2023	12,900	-0.60 ▼	-4.65	13,500	13,600	12,500	178,500	2,302,650,000
28/07/2023	13,400	-0.70 ▼	-5.22	14,100	14,300	13,000	494,700	6,628,980,000
27/07/2023	14,300	14.30 ▲	100.00	0	14,600	13,500	380,500	5,441,150,000
26/07/2023	13,500	1.70 ▲	12.59	11,800	13,500	12,700	943,700	12,739,950,000
25/07/2023	12,700	1.60 ▲	12.60	11,100	12,700	10,900	574,300	7,293,610,000
24/07/2023	11,400	0.40 ▲	3.51	11,000	11,400	9,800	241,100	2,748,540,000
21/07/2023	10,900	0.30 ▲	2.75	10,600	11,100	10,800	57,100	622,390,000
20/07/2023	10,900	1.40 ▲	12.84	9,500	10,900	9,600	541,600	5,903,440,000
19/07/2023	9,700	1.20 ▲	12.37	8,500	9,700	8,900	365,600	3,546,320,000
18/07/2023	8,600	1.10 ▲	12.79	7,500	8,600	7,700	261,800	2,251,480,000
17/07/2023	7,700	0.50 ▲	6.49	7,200	7,700	7,000	51,000	392,700,000
14/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,100	13,500	99,900,000
13/07/2023	7,500	0.30 ▲	4.00	7,200	7,600	7,200	51,200	384,000,000
12/07/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,000	30,900	222,480,000
11/07/2023	7,200	0.20 ▲	2.78	7,000	7,300	7,000	17,800	128,160,000
10/07/2023	7,200	0.40 ▲	5.56	6,800	7,300	6,800	89,100	641,520,000
07/07/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	5,600	39,200,000
06/07/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,700	22,100	154,700,000
05/07/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	4,400	30,800,000
04/07/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,900	5,400	37,800,000
03/07/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	18,100	124,890,000
30/06/2023	6,900	0.10 ▲	1.45	6,800	7,000	6,800	4,400	30,360,000
29/06/2023	6,800	0.00 ■■	0.00	6,800	7,100	6,700	6,600	44,880,000
28/06/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,700	19,600	133,280,000
27/06/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	11,400	76,380,000
26/06/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	11,400	78,660,000
23/06/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	8,900	60,520,000
22/06/2023	6,800	0.00 ■■	0.00	6,800	7,100	6,700	12,500	85,000,000
21/06/2023	7,000	0.30 ▲	4.29	6,700	7,000	6,700	21,100	147,700,000
20/06/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
19/06/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,400	31,300	212,840,000
16/06/2023	6,600	-0.40 ▼	-6.06	7,000	7,000	6,600	20,300	133,980,000
15/06/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	11,300	79,100,000
14/06/2023	7,200	0.50 ▲	6.94	6,700	7,500	6,700	51,800	372,960,000
13/06/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,500	37,200	252,960,000
12/06/2023	6,500	0.00 ■■	0.00	6,500	6,800	6,400	4,600	29,900,000
09/06/2023	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	8,200	52,480,000
08/06/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,400	54,600	365,820,000
07/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,300	1,300	8,450,000
06/06/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
05/06/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,400	23,200	148,480,000
02/06/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	18,600	119,040,000
01/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	9,700	63,050,000
31/05/2023	6,700	0.30 ▲	4.48	6,400	6,700	6,400	15,600	104,520,000
30/05/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,300	22,400	145,600,000
29/05/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	12,300	76,260,000
26/05/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,300	39,060,000
25/05/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,200	7,440,000
24/05/2023	6,300	6.30 ▲	100.00	0	6,300	6,200	1,900	11,970,000
23/05/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,000	23,200	141,520,000
22/05/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	18,300	113,460,000
19/05/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,300	200	1,260,000
18/05/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	13,400	83,080,000
17/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/05/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,200	13,640,000
15/05/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	7,200	45,360,000
12/05/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,400	1,400	8,960,000
11/05/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	7,200	45,360,000
10/05/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,200	2,700	16,740,000
09/05/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,100	500	3,150,000
08/05/2023	6,200	0.20 ▲	3.23	6,000	6,400	6,000	1,500	9,300,000
05/05/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,900	13,600	85,680,000
04/05/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,000	6,600	41,580,000
28/04/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,100	3,500	22,400,000
27/04/2023	6,400	0.00 ■■	0.00	6,400	6,700	6,200	11,500	73,600,000
26/04/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	5,500	36,300,000
25/04/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
24/04/2023	6,300	-0.30 ▼	-4.76	6,600	6,500	6,300	11,000	69,300,000
21/04/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,400	19,400	129,980,000
20/04/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,600	7,200	47,520,000
19/04/2023	6,600	0.30 ▲	4.55	6,300	6,800	6,400	19,000	125,400,000
18/04/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,200	13,100	83,840,000
17/04/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,100	17,800	112,140,000
14/04/2023	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	12,400	74,400,000
13/04/2023	6,300	0.20 ▲	3.17	6,100	6,400	6,100	18,100	114,030,000
12/04/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,000	41,400	256,680,000
11/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
10/04/2023	6,000	0.20 ▲	3.33	5,800	6,100	6,000	11,900	71,400,000
07/04/2023	5,900	-0.20 ▼	-3.39	6,100	6,000	5,800	13,800	81,420,000
06/04/2023	6,100	0.20 ▲	3.28	5,900	6,300	5,900	12,400	75,640,000
05/04/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,800	10,900	65,400,000
04/04/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,000	39,100	238,510,000
03/04/2023	6,100	0.00 ■■	0.00	6,100	6,200	6,000	4,400	26,840,000
31/03/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	11,000	68,200,000
30/03/2023	6,100	0.10 ▲	1.64	6,000	6,200	6,000	29,400	179,340,000
29/03/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,900	36,100	223,820,000
28/03/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,900	6,300	37,800,000
27/03/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	5,100	30,090,000
24/03/2023	5,900	-0.30 ▼	-5.08	6,200	6,000	5,700	800	4,720,000
23/03/2023	6,200	0.30 ▲	4.84	5,900	6,200	6,200	300	1,860,000
22/03/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	4,000	23,600,000
21/03/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	500	3,000,000
20/03/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
17/03/2023	6,300	0.10 ▲	1.59	6,200	6,300	5,700	700	4,410,000
16/03/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	500	3,100,000
15/03/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	5,900	900	5,580,000
14/03/2023	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
13/03/2023	6,300	0.40 ▲	6.35	5,900	6,300	5,900	3,100	19,530,000
10/03/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,000	5,900,000
09/03/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,000	1,000	6,300,000
08/03/2023	6,200	0.30 ▲	4.84	5,900	6,400	5,800	20,000	124,000,000
07/03/2023	5,900	-0.20 ▼	-3.39	6,100	6,000	5,800	3,400	20,060,000
06/03/2023	5,900	0.20 ▲	3.39	5,700	6,100	5,900	1,500	8,850,000
03/03/2023	5,700	0.00 ■■	0.00	5,700	6,000	5,600	4,100	23,370,000
02/03/2023	5,600	-0.40 ▼	-7.14	6,000	5,900	5,600	600	3,360,000
01/03/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	200	1,200,000
28/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/02/2023	5,600	-0.20 ▼	-3.57	5,800	5,600	5,500	4,600	25,760,000
24/02/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	600	3,480,000
23/02/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	3,200	18,880,000
22/02/2023	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	2,300	13,570,000
21/02/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,100	1,800	11,160,000
20/02/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,900	3,500	21,350,000
17/02/2023	6,100	-0.20 ▼	-3.28	6,300	6,200	5,900	4,400	26,840,000
16/02/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,300	100	630,000
15/02/2023	6,100	0.00 ■■	0.00	6,100	6,300	6,000	11,700	71,370,000
14/02/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
13/02/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
10/02/2023	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	5,800	34,800,000
09/02/2023	6,200	0.20 ▲	3.23	6,000	6,400	6,100	6,500	40,300,000
08/02/2023	6,000	-0.20 ▼	-3.33	6,200	6,500	5,900	10,800	64,800,000
07/02/2023	6,300	0.00 ■■	0.00	6,300	6,600	6,100	5,000	31,500,000
06/02/2023	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	3,900	24,570,000
03/02/2023	6,600	-0.10 ▼	-1.52	6,700	7,600	6,100	11,000	72,600,000
02/02/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,400	300	2,040,000
01/02/2023	6,800	0.00 ■■	0.00	6,800	7,200	6,800	17,200	116,960,000
31/01/2023	6,800	-0.20 ▼	-2.94	7,000	7,400	6,600	4,700	31,960,000
30/01/2023	6,700	0.00 ■■	0.00	6,700	7,100	6,700	4,800	32,160,000
27/01/2023	6,700	0.50 ▲	7.46	6,200	7,000	6,500	1,600	10,720,000
19/01/2023	6,600	0.80 ▲	12.12	5,800	6,600	5,800	45,100	297,660,000
18/01/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,500	9,900	58,410,000
17/01/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,400	11,500	64,400,000
16/01/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	15,700	86,350,000
13/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,200	6,480,000
12/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
11/01/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10,200	55,080,000
10/01/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	5,200	28,080,000
09/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	7,000	37,100,000
06/01/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,300	2,500	13,250,000
05/01/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	3,500	18,550,000
04/01/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	1,200	6,480,000
03/01/2023	5,500	0.50 ▲	9.09	5,000	5,700	5,100	18,200	100,100,000
30/12/2022	5,000	-0.30 ▼	-6.00	5,300	5,400	5,000	10,100	50,500,000
29/12/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,100	5,400	28,620,000
28/12/2022	5,200	-0.10 ▼	-1.92	5,300	5,400	5,000	34,100	177,320,000
27/12/2022	5,300	0.20 ▲	3.77	5,100	5,500	4,700	10,900	57,770,000
26/12/2022	4,900	-0.30 ▼	-6.12	5,200	5,800	4,900	43,800	214,620,000
23/12/2022	5,300	0.30 ▲	5.66	5,000	5,300	5,000	28,300	149,990,000
22/12/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	12,100	62,920,000
21/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	19,700	98,500,000
20/12/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	4,900	9,800	49,980,000
19/12/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
15/12/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	37,800	196,560,000
14/12/2022	5,100	-0.30 ▼	-5.88	5,400	5,700	5,100	28,200	143,820,000
13/12/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,300	7,900	44,240,000
12/12/2022	5,700	0.30 ▲	5.26	5,400	6,200	5,400	3,300	18,810,000
09/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	10,200	56,100,000
08/12/2022	5,400	0.20 ▲	3.70	5,200	5,500	5,100	9,900	53,460,000
07/12/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,200	800	4,240,000
06/12/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,200	21,200	114,480,000
05/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	81,000	437,400,000
02/12/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,300	42,900	240,240,000
01/12/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,200	71,100	398,160,000
30/11/2022	5,500	0.20 ▲	3.64	5,300	5,600	5,400	6,700	36,850,000
29/11/2022	5,400	0.40 ▲	7.41	5,000	5,500	5,000	21,400	115,560,000
28/11/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,800	72,000	374,400,000
25/11/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,400	7,900	37,130,000
24/11/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,400	23,300	109,510,000
23/11/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,700	27,100	130,080,000
22/11/2022	4,900	0.30 ▲	6.12	4,600	5,000	4,700	14,600	71,540,000
21/11/2022	4,700	0.40 ▲	8.51	4,300	4,800	4,500	19,800	93,060,000
18/11/2022	4,200	0.10 ▲	2.38	4,100	5,000	4,200	24,300	102,060,000
17/11/2022	4,500	0.40 ▲	8.89	4,100	4,600	4,200	32,300	145,350,000
16/11/2022	4,400	-0.30 ▼	-6.82	4,700	4,500	4,000	91,400	402,160,000
15/11/2022	4,500	-0.70 ▼	-15.56	5,200	5,300	4,500	75,500	339,750,000
14/11/2022	5,200	-0.20 ▼	-3.85	5,400	5,500	5,000	22,700	118,040,000
11/11/2022	5,700	-0.20 ▼	-3.51	5,900	5,800	5,200	43,200	246,240,000
10/11/2022	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	7,000	40,600,000
09/11/2022	6,000	0.00 ■■	0.00	6,000	6,200	6,000	4,800	28,800,000
08/11/2022	6,100	0.00 ■■	0.00	6,100	6,200	5,600	16,100	98,210,000
07/11/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	6,000	27,500	167,750,000
04/11/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,200	13,300	83,790,000
03/11/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,200	4,800	31,200,000
02/11/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	900	5,670,000
01/11/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,100	21,800	137,340,000
31/10/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	5,600	3,300	20,790,000
28/10/2022	6,400	0.20 ▲	3.13	6,200	6,600	6,300	6,800	43,520,000
27/10/2022	6,500	0.50 ▲	7.69	6,000	6,500	6,000	17,600	114,400,000
26/10/2022	6,000	0.60 ▲	10.00	5,400	6,200	5,900	3,000	18,000,000
25/10/2022	6,300	0.30 ▲	4.76	6,000	6,500	5,300	5,000	31,500,000
24/10/2022	6,000	-0.50 ▼	-8.33	6,500	6,400	6,000	25,000	150,000,000
21/10/2022	6,300	-0.30 ▼	-4.76	6,600	6,900	6,300	28,700	180,810,000
20/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,500	4,700	31,960,000
19/10/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	9,600	65,280,000
18/10/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,700	8,600	58,480,000
17/10/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,600	11,500	78,200,000
14/10/2022	6,900	0.20 ▲	2.90	6,700	7,000	6,700	1,200	8,280,000
13/10/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,700	18,300	128,100,000
12/10/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	13,200	89,760,000
11/10/2022	6,900	-0.20 ▼	-2.90	7,100	7,200	6,800	3,500	24,150,000
07/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/10/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	9,700	67,900,000
05/10/2022	7,200	0.20 ▲	2.78	7,000	7,600	6,800	13,400	96,480,000
04/10/2022	7,200	0.10 ▲	1.39	7,100	7,200	6,800	6,600	47,520,000
03/10/2022	7,000	-0.30 ▼	-4.29	7,300	7,400	7,000	27,000	189,000,000
30/09/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	18,000	131,400,000
29/09/2022	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	8,700	65,250,000
28/09/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,500	23,500	183,300,000
27/09/2022	7,700	0.30 ▲	3.90	7,400	7,800	7,300	52,100	401,170,000
26/09/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,300	35,200	271,040,000
23/09/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,600	29,000	223,300,000
22/09/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,400	12,800	98,560,000
21/09/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,200	5,700	43,890,000
20/09/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,500	15,300	117,810,000
19/09/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,600	11,200	87,360,000
16/09/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	20,600	164,800,000
15/09/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	19,400	155,200,000
14/09/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	9,700	77,600,000
13/09/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	8,700	68,730,000
12/09/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,700	13,400	104,520,000
09/09/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	16,000	124,800,000
08/09/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,800	10,400	82,160,000
07/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	12,300	97,170,000
06/09/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	14,500	116,000,000
05/09/2022	7,900	0.00 ■■	0.00	7,900	8,200	7,900	15,400	121,660,000
31/08/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,800	14,800	119,880,000
30/08/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	20,900	167,200,000
29/08/2022	7,900	-0.10 ▼	-1.27	8,000	8,300	7,900	12,200	96,380,000
26/08/2022	8,000	0.00 ■■	0.00	8,000	8,300	7,900	9,700	77,600,000
25/08/2022	7,900	-0.10 ▼	-1.27	8,000	8,200	7,900	16,900	133,510,000
24/08/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,900	28,000	224,000,000
23/08/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	4,700	38,070,000
22/08/2022	8,100	0.00 ■■	0.00	8,100	8,300	7,800	18,200	147,420,000
19/08/2022	8,100	0.10 ▲	1.23	8,000	8,500	7,900	34,800	281,880,000
18/08/2022	8,000	0.00 ■■	0.00	8,000	8,100	7,900	19,700	157,600,000
17/08/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	23,900	193,590,000
16/08/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	31,200	252,720,000
15/08/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,000	50,800	421,640,000
12/08/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,200	15,300	126,990,000
11/08/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,100	43,600	361,880,000
10/08/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,000	75,100	623,330,000
09/08/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,000	37,700	309,140,000
08/08/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,100	26,000	215,800,000
05/08/2022	8,300	0.00 ■■	0.00	8,300	8,500	8,000	25,200	209,160,000
04/08/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,200	10,600	87,980,000
03/08/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,000	26,500	219,950,000
02/08/2022	8,000	-0.10 ▼	-1.25	8,100	8,300	8,000	17,500	140,000,000
01/08/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,000	44,000	360,800,000
29/07/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,000	10,100	81,810,000
28/07/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,000	37,300	305,860,000
27/07/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,000	12,800	104,960,000
26/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	10,000	81,000,000
25/07/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	9,800	80,360,000
22/07/2022	8,100	0.00 ■■	0.00	8,100	8,400	8,000	22,000	178,200,000
21/07/2022	8,200	0.10 ▲	1.22	8,100	8,500	8,100	3,000	24,600,000
20/07/2022	8,200	0.10 ▲	1.22	8,100	8,500	8,000	12,300	100,860,000
19/07/2022	8,200	0.00 ■■	0.00	8,200	8,600	7,800	9,300	76,260,000
18/07/2022	8,100	-0.40 ▼	-4.94	8,500	8,300	8,100	13,300	107,730,000
15/07/2022	8,600	0.30 ▲	3.49	8,300	8,800	8,100	19,500	167,700,000
14/07/2022	8,600	0.60 ▲	6.98	8,000	8,600	7,800	62,600	538,360,000
13/07/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,000	38,400	314,880,000
12/07/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,800	17,400	142,680,000
11/07/2022	8,000	0.20 ▲	2.50	7,800	8,400	7,800	9,700	77,600,000
08/07/2022	8,200	0.20 ▲	2.44	8,000	8,400	7,700	11,300	92,660,000
07/07/2022	8,300	0.20 ▲	2.41	8,100	8,400	7,800	3,700	30,710,000
06/07/2022	8,300	0.20 ▲	2.41	8,100	8,300	7,700	5,700	47,310,000
05/07/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,100	11,700	95,940,000
04/07/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	22,200	177,600,000
01/07/2022	8,100	-0.10 ▼	-1.23	8,200	8,500	8,000	11,800	95,580,000
30/06/2022	8,200	-0.20 ▼	-2.44	8,400	8,900	8,200	11,700	95,940,000
29/06/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,000	25,200	216,720,000
28/06/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,000	10,400	87,360,000
27/06/2022	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	10,100	82,820,000
24/06/2022	8,000	0.10 ▲	1.25	7,900	8,500	8,000	4,600	36,800,000
23/06/2022	8,400	0.20 ▲	2.38	8,200	8,500	7,300	10,700	89,880,000
22/06/2022	8,400	0.40 ▲	4.76	8,000	8,500	8,000	8,200	68,880,000
21/06/2022	8,400	0.50 ▲	5.95	7,900	8,400	7,500	18,200	152,880,000
20/06/2022	8,500	0.30 ▲	3.53	8,200	8,700	7,600	9,000	76,500,000
17/06/2022	8,500	-0.20 ▼	-2.35	8,700	8,600	8,000	6,000	51,000,000
16/06/2022	8,700	0.20 ▲	2.30	8,500	8,800	8,500	16,500	143,550,000
15/06/2022	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	12,300	104,550,000
14/06/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,700	9,000	79,200,000
13/06/2022	8,900	-0.40 ▼	-4.49	9,300	9,200	8,900	19,300	171,770,000
10/06/2022	9,300	0.40 ▲	4.30	8,900	10,000	9,000	18,800	174,840,000
09/06/2022	9,000	0.20 ▲	2.22	8,800	9,100	8,800	8,200	73,800,000
08/06/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,500	70,400	633,600,000
07/06/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,200	29,100	276,450,000
06/06/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,300	29,400	288,120,000
03/06/2022	9,600	0.50 ▲	5.21	9,100	9,700	9,000	76,600	735,360,000
02/06/2022	9,200	0.30 ▲	3.26	8,900	9,300	9,000	17,200	158,240,000
01/06/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,800	18,200	165,620,000
31/05/2022	9,100	0.10 ▲	1.10	9,000	9,300	8,700	50,900	463,190,000
30/05/2022	9,000	0.20 ▲	2.22	8,800	9,100	8,800	16,300	146,700,000
27/05/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,500	65,000	591,500,000
26/05/2022	8,900	-0.10 ▼	-1.12	9,000	9,400	8,900	19,600	174,440,000
25/05/2022	9,100	0.10 ▲	1.10	9,000	9,500	9,000	7,600	69,160,000
24/05/2022	9,200	0.60 ▲	6.52	8,600	9,200	8,600	23,100	212,520,000
23/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,500	29,400	264,600,000
20/05/2022	8,800	-0.10 ▼	-1.14	8,900	9,300	8,800	24,900	219,120,000
19/05/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	8,700	11,300	101,700,000
18/05/2022	9,200	0.10 ▲	1.09	9,100	9,900	8,800	5,200	47,840,000
17/05/2022	9,400	0.50 ▲	5.32	8,900	9,500	8,800	31,700	297,980,000
16/05/2022	9,000	-0.10 ▼	-1.11	9,100	10,200	8,700	59,400	534,600,000
13/05/2022	8,300	-1.20 ▼	-14.46	9,500	9,600	8,300	33,800	280,540,000
12/05/2022	9,300	-0.60 ▼	-6.45	9,900	10,300	9,300	26,400	245,520,000
11/05/2022	9,800	0.40 ▲	4.08	9,400	10,500	9,400	101,000	989,800,000
10/05/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,200	12,300	118,080,000
09/05/2022	9,100	-0.60 ▼	-6.59	9,700	10,000	9,100	31,500	286,650,000
29/04/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,000	13,900	143,170,000
28/04/2022	10,000	-0.20 ▼	-2.00	10,200	10,300	9,600	50,200	502,000,000
27/04/2022	10,300	0.60 ▲	5.83	9,700	10,400	10,000	26,900	277,070,000
26/04/2022	10,200	0.50 ▲	4.90	9,700	10,400	8,400	58,700	598,740,000
25/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/04/2022	10,000	0.60 ▲	6.00	9,400	10,500	9,600	3,940	39,400,000
22/04/2022	10,000	0.60 ▲	6.00	9,400	10,500	9,600	3,940	39,400,000
21/04/2022	9,200	-1.50 ▼	-16.30	10,700	10,300	9,100	12,360	113,712,000
20/04/2022	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	5,020	52,710,000
19/04/2022	11,000	-0.20 ▼	-1.82	11,200	11,600	10,300	2,420	26,620,000
18/04/2022	10,900	-0.70 ▼	-6.42	11,600	11,500	10,900	8,240	89,816,000
16/04/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,500	4,790	56,043,000
15/04/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,500	47,900	560,430,000
14/04/2022	11,700	-0.10 ▼	-0.85	11,800	12,000	11,600	68,500	801,450,000
13/04/2022	11,900	-0.30 ▼	-2.52	12,200	12,000	11,600	51,600	614,040,000
12/04/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	27,900	334,800,000
08/04/2022	12,600	-0.30 ▼	-2.38	12,900	13,300	12,400	87,600	1,103,760,000
07/04/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	84,800	1,085,440,000
06/04/2022	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	52,000	670,800,000
05/04/2022	13,200	0.20 ▲	1.52	13,000	13,400	13,000	54,300	716,760,000
04/04/2022	13,100	0.10 ▲	0.76	13,000	13,400	12,800	59,800	783,380,000
01/04/2022	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	131,500	1,696,350,000
31/03/2022	13,300	-0.20 ▼	-1.50	13,500	13,500	13,200	77,100	1,025,430,000
30/03/2022	13,400	-0.30 ▼	-2.24	13,700	14,000	13,100	184,200	2,468,280,000
29/03/2022	13,900	0.60 ▲	4.32	13,300	14,000	13,200	185,500	2,578,450,000
28/03/2022	13,400	-0.30 ▼	-2.24	13,700	13,700	13,200	137,100	1,837,140,000
25/03/2022	13,600	0.00 ■■	0.00	13,600	13,800	13,500	97,100	1,320,560,000
24/03/2022	13,600	0.10 ▲	0.74	13,500	13,800	13,400	95,800	1,302,880,000
23/03/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,200	101,400	1,368,900,000
22/03/2022	13,600	0.20 ▲	1.47	13,400	13,700	13,300	136,000	1,849,600,000
21/03/2022	13,400	0.10 ▲	0.75	13,300	13,900	13,100	160,000	2,144,000,000
18/03/2022	13,300	0.00 ■■	0.00	13,300	13,500	13,100	102,000	1,356,600,000
17/03/2022	13,500	0.10 ▲	0.74	13,400	13,900	13,100	105,500	1,424,250,000
16/03/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,300	106,100	1,453,570,000
15/03/2022	13,600	0.20 ▲	1.47	13,400	14,200	13,400	174,600	2,374,560,000
14/03/2022	13,900	1.10 ▲	7.91	12,800	14,300	12,700	419,400	5,829,660,000
11/03/2022	12,800	0.30 ▲	2.34	12,500	13,200	12,600	143,000	1,830,400,000
10/03/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	11,600	102,400	1,310,720,000
09/03/2022	13,000	0.10 ▲	0.77	12,900	13,500	12,800	69,300	900,900,000
08/03/2022	13,100	0.60 ▲	4.58	12,500	13,500	12,400	261,700	3,428,270,000
07/03/2022	12,600	0.40 ▲	3.17	12,200	12,600	12,200	78,000	982,800,000
04/03/2022	12,300	-0.20 ▼	-1.63	12,500	12,500	12,000	86,900	1,068,870,000
03/03/2022	12,500	0.60 ▲	4.80	11,900	12,800	11,800	127,000	1,587,500,000
02/03/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,800	42,500	510,000,000
01/03/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,700	55,200	662,400,000
28/02/2022	12,100	0.10 ▲	0.83	12,000	12,500	11,700	42,800	517,880,000
25/02/2022	12,000	-0.20 ▼	-1.67	12,200	12,500	11,900	63,500	762,000,000
24/02/2022	12,000	-0.50 ▼	-4.17	12,500	12,800	11,900	143,900	1,726,800,000
23/02/2022	12,500	0.10 ▲	0.80	12,400	12,600	12,300	27,300	341,250,000
22/02/2022	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	37,600	466,240,000
21/02/2022	12,600	0.10 ▲	0.79	12,500	12,900	12,300	90,500	1,140,300,000
18/02/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,100	17,200	216,720,000
17/02/2022	12,600	0.00 ■■	0.00	12,600	13,000	12,300	35,000	441,000,000
16/02/2022	12,800	1.20 ▲	9.38	11,600	12,800	12,000	136,500	1,747,200,000
15/02/2022	12,000	0.10 ▲	0.83	11,900	12,100	11,300	33,400	400,800,000
14/02/2022	11,900	-0.30 ▼	-2.52	12,200	12,300	11,800	32,800	390,320,000
11/02/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	30,100	370,230,000
10/02/2022	12,400	-0.40 ▼	-3.23	12,800	12,800	12,200	37,900	469,960,000
09/02/2022	12,900	0.90 ▲	6.98	12,000	13,100	12,400	58,200	750,780,000
08/02/2022	12,200	0.70 ▲	5.74	11,500	12,300	11,700	105,300	1,284,660,000
07/02/2022	11,700	0.70 ▲	5.98	11,000	11,700	11,300	31,300	366,210,000
28/01/2022	11,300	0.30 ▲	2.65	11,000	11,300	10,800	32,200	363,860,000
27/01/2022	11,000	-0.30 ▼	-2.73	11,300	11,600	10,700	21,200	233,200,000
26/01/2022	11,400	0.40 ▲	3.51	11,000	11,700	11,000	35,100	400,140,000
25/01/2022	11,500	0.20 ▲	1.74	11,300	11,600	10,700	65,900	757,850,000
24/01/2022	11,000	-0.80 ▼	-7.27	11,800	12,000	10,800	48,700	535,700,000
21/01/2022	11,600	0.20 ▲	1.72	11,400	12,200	11,400	30,600	354,960,000
20/01/2022	11,900	1.00 ▲	8.40	10,900	12,000	10,900	55,400	659,260,000
19/01/2022	10,600	-0.90 ▼	-8.49	11,500	11,700	10,000	44,400	470,640,000
18/01/2022	11,900	-0.50 ▼	-4.20	12,400	12,400	10,900	87,100	1,036,490,000
17/01/2022	12,400	-0.30 ▼	-2.42	12,700	13,400	11,800	100,800	1,249,920,000
14/01/2022	13,000	0.10 ▲	0.77	12,900	13,100	12,400	78,800	1,024,400,000
13/01/2022	12,700	-0.40 ▼	-3.15	13,100	13,200	12,700	154,500	1,962,150,000
12/01/2022	13,400	-0.20 ▼	-1.49	13,600	13,900	12,900	167,600	2,245,840,000
11/01/2022	13,500	-0.70 ▼	-5.19	14,200	14,000	13,400	176,600	2,384,100,000
10/01/2022	14,000	-0.60 ▼	-4.29	14,600	14,600	13,900	202,100	2,829,400,000
07/01/2022	14,400	0.70 ▲	4.86	13,700	15,300	14,000	270,900	3,900,960,000
06/01/2022	14,000	0.90 ▲	6.43	13,100	14,700	13,000	415,800	5,821,200,000
05/01/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,900	168,400	2,222,880,000
04/01/2022	13,200	0.00 ■■	0.00	13,200	13,300	13,000	109,500	1,445,400,000
31/12/2021	13,300	0.00 ■■	0.00	13,300	13,400	13,000	110,300	1,466,990,000
30/12/2021	13,300	0.00 ■■	0.00	13,300	13,500	13,000	83,800	1,114,540,000
29/12/2021	13,300	0.20 ▲	1.50	13,100	13,900	13,300	142,100	1,889,930,000
22/12/2021	13,300	0.00 ■■	0.00	13,300	13,600	13,000	222,000	2,952,600,000
21/12/2021	13,500	0.50 ▲	3.70	13,000	13,700	12,800	185,600	2,505,600,000
20/12/2021	12,900	-0.30 ▼	-2.33	13,200	13,300	12,800	208,500	2,689,650,000
17/12/2021	13,200	-0.30 ▼	-2.27	13,500	13,400	13,000	181,300	2,393,160,000
16/12/2021	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	87,800	1,185,300,000
15/12/2021	13,700	-0.10 ▼	-0.73	13,800	13,900	13,500	74,600	1,022,020,000
14/12/2021	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	48,800	663,680,000
13/12/2021	13,900	0.70 ▲	5.04	13,200	14,000	13,300	112,900	1,569,310,000
10/12/2021	13,300	0.50 ▲	3.76	12,800	14,000	12,600	94,500	1,256,850,000
09/12/2021	13,100	0.00 ■■	0.00	13,100	13,100	12,600	183,800	2,407,780,000
08/12/2021	13,200	0.00 ■■	0.00	13,200	13,500	12,900	148,300	1,957,560,000
07/12/2021	13,400	0.00 ■■	0.00	13,400	13,800	13,000	132,200	1,771,480,000
06/12/2021	13,200	-1.00 ▼	-7.58	14,200	14,000	13,000	196,900	2,599,080,000
03/12/2021	14,100	-0.60 ▼	-4.26	14,700	14,700	14,000	126,200	1,779,420,000
02/12/2021	14,700	0.10 ▲	0.68	14,600	15,000	14,500	155,400	2,284,380,000
01/12/2021	14,600	0.00 ■■	0.00	14,600	15,000	14,300	105,900	1,546,140,000
30/11/2021	14,400	0.30 ▲	2.08	14,100	15,200	14,300	166,500	2,397,600,000
29/11/2021	14,400	-0.30 ▼	-2.08	14,700	14,500	13,000	173,800	2,502,720,000
26/11/2021	14,700	-0.30 ▼	-2.04	15,000	15,400	14,500	214,300	3,150,210,000
25/11/2021	15,200	0.20 ▲	1.32	15,000	15,300	14,600	161,700	2,457,840,000
24/11/2021	15,000	0.70 ▲	4.67	14,300	15,400	14,500	125,100	1,876,500,000
23/11/2021	14,800	-0.70 ▼	-4.73	15,500	15,300	13,700	361,200	5,345,760,000
22/11/2021	14,500	-2.40 ▼	-16.55	16,900	16,500	14,400	475,700	6,897,650,000
19/11/2021	16,900	-0.20 ▼	-1.18	17,100	17,600	16,000	315,600	5,333,640,000
18/11/2021	17,400	-0.20 ▼	-1.15	17,600	17,600	16,800	259,200	4,510,080,000
17/11/2021	17,600	-0.50 ▼	-2.84	18,100	17,800	17,400	154,100	2,712,160,000
16/11/2021	17,800	-0.50 ▼	-2.81	18,300	18,500	17,800	260,800	4,642,240,000
15/11/2021	18,800	1.70 ▲	9.04	17,100	19,100	17,200	823,800	15,487,440,000
12/11/2021	17,000	-0.20 ▼	-1.18	17,200	17,500	16,900	343,500	5,839,500,000
11/11/2021	17,300	-0.10 ▼	-0.58	17,400	17,600	17,000	247,200	4,276,560,000
10/11/2021	17,700	0.80 ▲	4.52	16,900	18,000	16,800	295,100	5,223,270,000
09/11/2021	16,900	0.20 ▲	1.18	16,700	17,500	16,600	203,800	3,444,220,000
08/11/2021	16,600	-0.50 ▼	-3.01	17,100	17,100	16,500	468,700	7,780,420,000
05/11/2021	17,100	-0.10 ▼	-0.58	17,200	17,400	16,800	248,500	4,249,350,000
04/11/2021	17,400	-0.50 ▼	-2.87	17,900	17,600	17,000	30,590	532,266,000
03/11/2021	17,500	-0.20 ▼	-1.14	17,700	18,800	17,500	341,400	5,974,500,000
02/11/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,500	484,500	8,721,000,000
01/11/2021	17,900	-0.10 ▼	-0.56	18,000	18,400	17,800	342,300	6,127,170,000
29/10/2021	18,200	0.10 ▲	0.55	18,100	18,300	17,000	317,800	5,783,960,000
28/10/2021	18,000	-0.20 ▼	-1.11	18,200	18,600	17,800	332,600	5,986,800,000
27/10/2021	18,400	0.80 ▲	4.35	17,600	18,800	17,500	31,130	572,792,000
26/10/2021	17,700	0.00 ■■	0.00	17,700	18,200	17,300	287,800	5,094,060,000
25/10/2021	17,700	-0.10 ▼	-0.56	17,800	18,400	17,400	469,700	8,313,690,000
22/10/2021	17,800	0.50 ▲	2.81	17,300	18,500	17,500	244,700	4,355,660,000
21/10/2021	18,300	1.50 ▲	8.20	16,800	18,800	16,300	630,800	11,543,640,000
20/10/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	16,600	367,500	6,247,500,000
19/10/2021	17,300	1.10 ▲	6.36	16,200	17,500	16,800	377,600	6,532,480,000
18/10/2021	17,000	1.90 ▲	11.18	15,100	17,300	14,800	1,366,300	23,227,100,000
15/10/2021	15,100	0.10 ▲	0.66	15,000	15,200	14,900	260,000	3,926,000,000
14/10/2021	15,200	0.10 ▲	0.66	15,100	15,500	14,800	268,300	4,078,160,000
13/10/2021	15,300	0.60 ▲	3.92	14,700	15,800	14,500	379,500	5,806,350,000
12/10/2021	14,800	-0.30 ▼	-2.03	15,100	15,100	14,500	436,300	6,457,240,000
11/10/2021	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	256,300	3,844,500,000
08/10/2021	15,300	-0.20 ▼	-1.31	15,500	15,900	15,100	298,600	4,568,580,000
07/10/2021	15,500	0.90 ▲	5.81	14,600	16,000	14,600	487,000	7,548,500,000
06/10/2021	14,800	0.60 ▲	4.05	14,200	15,500	14,000	572,400	8,471,520,000
05/10/2021	14,400	-0.20 ▼	-1.39	14,600	14,800	14,000	584,900	8,422,560,000
04/10/2021	14,700	-0.20 ▼	-1.36	15,400	15,100	14,000	564,100	8,292,270,000
01/10/2021	14,800	-0.60 ▼	-4.05	15,400	15,300	14,600	371,200	5,493,760,000
30/09/2021	15,200	0.10 ▲	0.66	15,100	15,800	15,100	304,400	4,626,880,000
29/09/2021	15,500	1.30 ▲	8.39	14,200	15,700	14,600	728,400	11,290,200,000
28/09/2021	14,700	0.20 ▲	1.36	15,500	14,700	13,200	571,200	8,396,640,000
27/09/2021	14,300	-1.20 ▼	-8.39	15,500	15,800	14,000	511,600	7,315,880,000
24/09/2021	15,400	0.20 ▲	1.30	15,200	17,000	14,200	1,098,900	16,923,060,000
23/09/2021	15,200	1.90 ▲	12.50	13,300	15,200	14,800	1,972,400	29,980,480,000
22/09/2021	13,300	1.70 ▲	12.78	11,600	13,300	12,100	532,700	7,084,910,000
21/09/2021	12,100	1.50 ▲	12.40	10,600	12,100	10,600	1,094,000	13,237,400,000
20/09/2021	10,600	0.40 ▲	3.77	10,200	10,700	10,300	388,100	4,113,860,000
17/09/2021	10,400	0.10 ▲	0.96	10,300	10,500	10,000	79,900	830,960,000
16/09/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,200	51,500	540,750,000
15/09/2021	10,400	0.00 ■■	0.00	10,400	10,800	10,400	232,200	2,414,880,000
14/09/2021	10,700	1.00 ▲	9.35	9,700	10,700	9,800	416,400	4,455,480,000
13/09/2021	9,700	0.30 ▲	3.09	9,400	9,800	9,500	54,800	531,560,000
10/09/2021	9,300	-0.40 ▼	-4.30	9,700	9,700	9,100	7,500	69,750,000
09/09/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,300	5,300	51,940,000
08/09/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	11,200	107,520,000
07/09/2021	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	50,500	479,750,000
06/09/2021	10,000	0.00 ■■	0.00	10,000	10,500	9,700	48,100	481,000,000
01/09/2021	10,800	1.20 ▲	11.11	9,600	10,800	9,500	34,700	374,760,000
31/08/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,500	46,900	459,620,000
30/08/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	55,200	524,400,000
27/08/2021	9,600	-0.30 ▼	-3.13	9,900	9,900	9,100	6,200	59,520,000
26/08/2021	10,300	1.10 ▲	10.68	9,200	10,300	9,200	35,800	368,740,000
25/08/2021	9,400	1.10 ▲	11.70	8,300	9,500	8,500	48,800	458,720,000
24/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	41,000	348,500,000
23/08/2021	8,500	-0.70 ▼	-8.24	9,200	9,000	8,200	32,700	277,950,000
20/08/2021	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	48,200	433,800,000
19/08/2021	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	23,100	214,830,000
18/08/2021	9,800	0.40 ▲	4.08	9,400	10,000	9,100	64,500	632,100,000
17/08/2021	9,500	-0.40 ▼	-4.21	9,900	9,900	9,000	98,100	931,950,000
16/08/2021	9,900	-0.20 ▼	-2.02	10,100	10,000	9,800	72,100	713,790,000
13/08/2021	10,000	-1.00 ▼	-10.00	11,000	10,400	9,800	27,800	278,000,000
12/08/2021	10,900	1.10 ▲	10.09	9,800	11,200	10,000	340,600	3,712,540,000
11/08/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,200	106,600	1,044,680,000
10/08/2021	8,800	0.40 ▲	4.55	8,400	9,100	8,400	19,300	169,840,000
09/08/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,200	17,900	152,150,000
06/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/08/2021	8,200	0.30 ▲	3.66	7,900	8,300	8,100	500	4,100,000
04/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,700	6,700	53,600,000
03/08/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	4,200	33,600,000
02/08/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,800	3,700	29,230,000
30/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	5,600	43,120,000
29/07/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	2,100	16,590,000
28/07/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	300	2,370,000
27/07/2021	8,000	0.10 ▲	1.25	7,900	8,100	8,000	3,500	28,000,000
26/07/2021	8,300	0.60 ▲	7.23	8,000	8,300	7,800	3,300	27,390,000
23/07/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,500	12,300	95,940,000
22/07/2021	8,000	-0.30 ▼	-3.75	8,300	8,200	7,900	4,300	34,400,000
21/07/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	300	2,490,000
20/07/2021	8,200	0.30 ▲	3.66	7,900	8,200	8,000	700	5,740,000
19/07/2021	7,800	-0.60 ▼	-7.69	8,400	8,200	7,700	12,000	93,600,000
16/07/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,300	500	4,200,000
15/07/2021	8,500	0.60 ▲	7.06	7,900	8,500	7,900	14,700	124,950,000
14/07/2021	8,200	0.50 ▲	6.10	7,700	8,200	7,500	2,800	22,960,000
13/07/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,500	8,800	68,640,000
12/07/2021	7,500	-0.70 ▼	-9.33	8,200	8,200	7,100	22,800	171,000,000
09/07/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,200	5,600	45,920,000
08/07/2021	8,600	0.40 ▲	4.65	8,200	8,600	8,000	23,100	198,660,000
07/07/2021	8,500	-0.30 ▼	-3.53	8,800	8,500	8,000	35,600	302,600,000
06/07/2021	8,500	-0.50 ▼	-5.88	9,000	9,100	8,500	50,300	427,550,000
05/07/2021	9,400	0.40 ▲	4.26	9,000	9,400	8,700	24,500	230,300,000
02/07/2021	9,100	-0.60 ▼	-6.59	9,700	9,300	8,600	74,500	677,950,000
01/07/2021	9,600	-1.00 ▼	-10.42	10,600	10,500	9,600	10,100	96,960,000
30/06/2021	10,500	0.60 ▲	5.71	9,900	11,000	10,300	22,700	238,350,000
29/06/2021	10,800	1.30 ▲	12.04	9,500	10,900	8,800	199,300	2,152,440,000
28/06/2021	9,600	0.80 ▲	8.33	8,800	9,700	9,000	21,400	205,440,000
25/06/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,600	18,500	162,800,000
24/06/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,500	1,300	11,440,000
23/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
18/06/2021	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
17/06/2021	8,800	0.30 ▲	3.41	8,500	8,900	8,600	1,200	10,560,000
16/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
15/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
14/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
11/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,900	101,150,000
10/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
09/06/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	7,700	65,450,000
08/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,300	54,180,000
07/06/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,500	6,100	53,680,000
04/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	700	6,020,000
03/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
02/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	500	4,300,000
01/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	700	6,020,000
31/05/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	7,400	63,640,000
28/05/2021	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
27/05/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,600	1,200	10,560,000
26/05/2021	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
25/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	6,000	51,000,000
24/05/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	900	7,740,000
21/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
20/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
18/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/05/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,700	200	1,740,000
14/05/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,600	1,100	9,570,000
13/05/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,000	17,200,000
12/05/2021	8,600	-0.40 ▼	-4.65	9,000	8,600	8,500	10,000	86,000,000
11/05/2021	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
10/05/2021	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
07/05/2021	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
06/05/2021	9,100	-9.00 ▼	-98.90	9,000	0	0	0	0
05/05/2021	9,100	0.30 ▲	3.30	8,800	9,100	8,900	2,000	18,200,000
04/05/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
29/04/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,600	1,800	16,200,000
28/04/2021	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/04/2021	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/04/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	8,600	5,900	53,100,000
23/04/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	200	1,840,000
22/04/2021	9,200	0.30 ▲	3.26	8,900	9,200	8,900	400	3,680,000
20/04/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,900	200	1,780,000
19/04/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,600	12,300	109,470,000
16/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	12,400	106,640,000
15/04/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,600	10,000	86,000,000
14/04/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	31,200	268,320,000
13/04/2021	8,500	-1.10 ▼	-12.94	9,600	8,600	8,500	3,000	25,500,000
12/04/2021	9,700	-9.60 ▼	-98.97	9,600	0	0	0	0
09/04/2021	9,700	1.10 ▲	11.34	8,600	9,700	9,600	3,800	36,860,000
08/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/04/2021	8,600	-1.00 ▼	-11.63	9,600	8,600	8,600	100	860,000
06/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/04/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/04/2021	9,600	0.40 ▲	4.17	9,200	9,600	9,600	200	1,920,000
31/03/2021	9,200	0.30 ▲	3.26	8,900	9,400	9,200	1,000	9,200,000
30/03/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/03/2021	8,900	-0.50 ▼	-5.62	9,400	9,000	8,900	3,100	27,590,000
26/03/2021	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
25/03/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,600	400	3,520,000
24/03/2021	8,600	-0.30 ▼	-3.49	8,900	8,800	8,600	2,400	20,640,000
23/03/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	8,900	2,100	18,900,000
22/03/2021	9,500	1.10 ▲	11.58	8,400	9,500	9,500	400	3,800,000
19/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,300	10,920,000
17/03/2021	8,400	-0.20 ▼	-2.38	8,600	8,400	8,400	2,000	16,800,000
16/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/03/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
12/03/2021	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	100	860,000
11/03/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
10/03/2021	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
09/03/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,500	1,500	13,500,000
08/03/2021	8,500	-0.50 ▼	-5.88	9,000	9,000	8,500	1,100	9,350,000
05/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/03/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
03/03/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,500	5,200	46,800,000
02/03/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,600	2,200	19,140,000
01/03/2021	8,700	0.40 ▲	4.60	8,300	8,700	8,400	2,000	17,400,000
26/02/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	3,100	25,730,000
25/02/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	1,100	9,460,000
24/02/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/02/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,900	25,230,000
22/02/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
18/02/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,500	1,100	9,570,000
17/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/02/2021	8,600	0.50 ▲	5.81	8,100	8,600	8,600	500	4,300,000
05/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/01/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
04/01/2021	7,400	-1.10 ▼	-14.86	8,500	8,200	7,400	9,200	68,080,000
31/12/2020	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	100	850,000
30/12/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,000	8,800,000
29/12/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
28/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/12/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50	445,000
25/12/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	50	445,000
24/12/2020	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
23/12/2020	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
22/12/2020	9,000	0.20 ▲	2.22	8,800	9,000	8,800	100	900,000
21/12/2020	9,000	0.20 ▲	2.22	8,800	9,000	8,800	100	900,000
20/12/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
18/12/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
17/12/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,800	20	176,000
16/12/2020	9,700	-8.70 ▼	-89.69	8,700	0	0	0	0
15/12/2020	9,700	-0.40 ▼	-4.12	10,100	9,700	8,600	270	2,619,000
14/12/2020	10,100	0.40 ▲	3.96	9,700	10,100	10,100	10	101,000
13/12/2020	10,100	0.40 ▲	3.96	9,700	10,100	10,100	10	101,000
11/12/2020	10,100	0.40 ▲	3.96	9,700	10,100	10,100	10	101,000
10/12/2020	10,200	1.00 ▲	9.80	9,200	10,200	9,100	20	204,000
09/12/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
08/12/2020	9,000	0.50 ▲	5.56	8,500	9,000	9,000	50	450,000
07/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
03/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/12/2020	8,500	-1.40 ▼	-16.47	9,900	8,800	8,500	4,900	41,650,000
30/11/2020	8,500	-1.40 ▼	-16.47	9,900	8,800	8,500	49,000	416,500,000
27/11/2020	9,900	-0.40 ▼	-4.04	10,300	9,900	9,900	4,000	39,600,000
26/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/11/2020	10,300	-1.30 ▼	-12.62	11,600	10,300	10,300	300	3,090,000
24/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/11/2020	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	2,000	23,200,000
20/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/10/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
19/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/10/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
14/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/10/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	10	103,000
02/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
18/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	160	1,440,000
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
26/06/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,200	10,800,000
25/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/06/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
12/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/05/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/04/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/04/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/04/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/04/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
16/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/04/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/03/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/03/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	300	2,790,000
06/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/01/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/01/2020	9,500	1.00 ▲	10.53	8,500	9,500	9,500	10	95,000
02/01/2020	9,500	1.00 ▲	10.53	8,500	9,500	9,500	10	95,000
31/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2019	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	110	935,000
09/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
05/11/2019	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
04/11/2019	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
01/11/2019	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
31/10/2019	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
30/10/2019	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
26/08/2019	10,200	0.70 ▲	6.86	9,500	10,200	10,200	10	102,000
23/08/2019	9,500	0.70 ▲	7.37	8,800	9,500	9,500	30	285,000
18/07/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,360	11,968,000
08/07/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	280	2,520,000
27/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
26/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
25/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
21/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	140	1,330,000
20/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	140	1,330,000
30/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
29/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
22/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
21/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
09/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
08/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
06/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	890	8,900,000
05/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	890	8,900,000
03/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	890	8,900,000
02/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
25/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
24/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
12/04/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	30	300,000
11/04/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	30	300,000
10/04/2019	9,600	-0.90 ▼	-9.38	10,500	10,400	9,600	1,460	14,016,000
09/04/2019	9,600	-0.90 ▼	-9.38	10,500	10,400	9,600	1,460	14,016,000
03/04/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
02/04/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
01/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,280	12,800,000
29/03/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	50	500,000
27/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
22/03/2019	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	680	6,664,000
21/03/2019	10,000	0.00 ■■	0.00	10,000	10,300	10,000	590	5,900,000
18/03/2019	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	10	100,000
01/03/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	10	107,000
28/02/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,500	80	840,000
26/02/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	10	102,000
25/02/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
14/02/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
12/02/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
25/01/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	300	2,550,000
24/01/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	300,000	2,550,000,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
20/12/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	300	2,850,000
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
06/12/2018	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
05/12/2018	9,300	-1.60 ▼	-17.20	10,900	9,400	9,300	2,400	22,320,000
04/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/11/2018	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
28/11/2018	12,500	-12.80 ▼	-102.40	12,800	0	0	0	0
27/11/2018	12,500	1.30 ▲	10.40	11,200	12,800	12,500	1,100	13,750,000
26/11/2018	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
23/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/11/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
08/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/10/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	5,000	49,000,000
18/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	2,000	19,000,000
16/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/10/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
08/10/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
05/10/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
04/10/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
03/10/2018	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
02/10/2018	9,500	-0.40 ▼	-4.21	9,900	10,000	9,500	4,400	41,800,000
01/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/09/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
25/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/09/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	300	3,000,000
21/09/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,300	4,000	41,200,000
20/09/2018	10,100	0.40 ▲	3.96	9,700	10,100	10,100	1,000	10,100,000
19/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/09/2018	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	100	970,000
17/09/2018	10,100	0.60 ▲	5.94	9,500	10,100	10,100	100	1,010,000
14/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2018	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	500	4,750,000
12/09/2018	9,500	-0.30 ▼	-3.16	9,800	10,200	9,500	3,200	30,400,000
11/09/2018	9,700	-0.50 ▼	-5.15	10,200	9,800	9,700	20,000	194,000,000
10/09/2018	10,000	0.10 ▲	1.00	9,900	10,500	10,000	800	8,000,000
07/09/2018	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	3,400	33,660,000
06/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
04/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,800	38,380,000
31/08/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	6,300	63,630,000
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	3,500	35,000,000
21/08/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
20/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	700	7,000,000
17/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,000	70,000,000
02/08/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	17,100	171,000,000
01/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/07/2018	10,200	0.60 ▲	5.88	9,600	10,200	10,200	100	1,020,000
27/07/2018	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
26/07/2018	9,500	-0.60 ▼	-6.32	10,100	9,600	9,500	8,000	76,000,000
25/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/07/2018	10,100	0.10 ▲	0.99	10,000	10,200	10,100	13,000	131,300,000
20/07/2018	10,000	1.20 ▲	12.00	8,800	10,000	10,000	200	2,000,000
19/07/2018	9,200	-0.60 ▼	-6.52	9,800	9,200	8,400	27,000	248,400,000
18/07/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	90,000	882,000,000
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	7,000	70,000,000
12/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	1,000	10,200,000
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/06/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
27/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/06/2018	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
08/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/06/2018	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	5,000	44,000,000
05/06/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	2,200	22,660,000
04/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/06/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
31/05/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	5,000	51,500,000
30/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/05/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,500	5,000	52,500,000
28/05/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	3,700	38,110,000
25/05/2018	10,300	-0.60 ▼	-5.83	10,900	10,400	10,300	4,100	42,230,000
24/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/05/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/05/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
15/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	7,600	79,800,000
10/05/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,400	24,960,000
09/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/05/2018	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	10,000	104,000,000
03/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	700	7,560,000
26/04/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	2,300	24,840,000
24/04/2018	10,800	0.20 ▲	1.85	10,600	11,000	10,800	6,500	70,200,000
23/04/2018	10,500	-1.00 ▼	-9.52	11,500	11,000	10,500	22,400	235,200,000
20/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,300	10,700	123,050,000
19/04/2018	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	4,400	50,160,000
18/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,400	3,200	36,800,000
13/04/2018	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
12/04/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	11,700	121,680,000
11/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
10/04/2018	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	200	2,100,000
09/04/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,900	600	6,540,000
06/04/2018	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	100	1,090,000
05/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/04/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
03/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	4,000	48,000,000
30/03/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/03/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/03/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/03/2018	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
26/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1,000	10,500,000
22/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/03/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
19/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/03/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,700	32,900	352,030,000
14/03/2018	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
13/03/2018	10,900	-0.60 ▼	-5.50	11,500	10,900	10,700	13,500	147,150,000
12/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
09/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/03/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	600	6,900,000
05/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/03/2018	13,500	1.50 ▲	11.11	12,000	13,500	13,500	100	1,350,000
01/03/2018	12,000	1.30 ▲	10.83	10,700	12,000	12,000	100	1,200,000
28/02/2018	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	5,200	55,640,000
27/02/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	400	4,400,000
26/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
23/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,500	131,250,000
22/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,100	32,550,000
12/02/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,500	9,000	94,500,000
09/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	1,900	19,570,000
07/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
06/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	11,100	116,550,000
05/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	5,100	53,550,000
30/01/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	200	2,080,000
29/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,400	4,500	47,250,000
26/01/2018	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
25/01/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,000	21,200,000
24/01/2018	10,600	0.40 ▲	3.77	10,500	10,600	10,600	200	2,120,000
23/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,100	12,000	126,000,000
22/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
19/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/01/2018	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	11,600	121,800,000
15/01/2018	11,300	0.90 ▲	7.96	10,400	11,300	11,300	400	4,520,000
12/01/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
11/01/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,300	11,000	115,500,000
10/01/2018	9,500	-0.90 ▼	-9.47	10,400	9,500	8,900	200	1,900,000
09/01/2018	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	2,000	20,800,000
08/01/2018	10,800	0.50 ▲	4.63	10,300	10,900	10,300	3,300	35,640,000
05/01/2018	10,400	0.30 ▲	2.88	10,100	10,400	10,300	1,400	14,560,000
03/01/2018	10,300	-0.70 ▼	-6.80	11,000	10,600	10,300	900	9,270,000
02/01/2018	10,000	-11.00 ▼	-110.00	11,000	0	0	0	0
29/12/2017	10,000	-1.00 ▼	-9.09	11,500	11,500	10,000	13,900	139,000,000
28/12/2017	11,000	1.40 ▲	14.58	10,000	11,000	10,000	24,041,000	264,451,000,000
27/12/2017	9,000	-1.00 ▼	-10.00	10,500	10,500	9,000	1,900	17,100,000
26/12/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	5,100	51,000,000
25/12/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/12/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/12/2017	10,500	0.20 ▲	1.94	11,800	11,800	10,500	2,800	29,400,000
20/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/12/2017	10,300	0.30 ▲	3.00	11,500	11,500	10,300	8,100	83,430,000
18/12/2017	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	7,000	70,000,000
15/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,100	11,440,000
13/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
05/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,100	53,040,000
30/11/2017	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	300	3,120,000
29/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/11/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
24/11/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	200	2,100,000
23/11/2017	10,700	1.20 ▲	12.63	10,700	10,700	10,700	500	5,350,000
22/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2017	9,500	-1.10 ▼	-10.38	9,500	9,500	9,500	100	950,000
20/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
17/11/2017	10,600	0.40 ▲	3.92	10,600	10,600	10,600	1,000	10,600,000
16/11/2017	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	400	4,080,000
15/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,500	110,250,000
10/11/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	500	5,250,000
09/11/2017	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	100	1,000,000
08/11/2017	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	6,100	63,440,000
07/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
06/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/11/2017	11,500	1.30 ▲	12.75	11,500	11,500	11,500	100	1,150,000
02/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,500	56,100,000
01/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	300	3,060,000
30/10/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	5,000	51,500,000
27/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/10/2017	10,400	0.00 ■■	0.00	10,600	10,600	10,400	1,400	14,560,000
19/10/2017	10,400	0.90 ▲	9.47	10,400	10,400	10,400	200	2,080,000
18/10/2017	9,500	-1.30 ▼	-12.04	10,800	10,800	9,500	5,900	56,050,000
17/10/2017	10,800	0.00 ■■	0.00	10,700	10,800	10,700	10,200	110,160,000
16/10/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	1,000	10,800,000
13/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/10/2017	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	6,100	64,050,000
11/10/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	500	5,400,000
10/10/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	6,000	63,000,000
09/10/2017	10,400	0.30 ▲	2.97	10,400	10,400	10,400	1,000	10,400,000
06/10/2017	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	9,700	97,970,000
05/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,500	68,250,000
03/10/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	900	9,450,000
02/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/09/2017	10,700	-0.10 ▼	-0.93	10,500	10,700	10,500	1,000	10,700,000
28/09/2017	10,800	0.30 ▲	2.86	10,500	10,800	10,500	1,500	16,200,000
27/09/2017	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	11,000	115,500,000
26/09/2017	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
25/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2017	10,500	0.00 ■■	0.00	10,500	10,700	10,500	18,500	194,250,000
21/09/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
20/09/2017	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	6,600	69,960,000
19/09/2017	10,800	0.00 ■■	0.00	13,000	13,000	10,800	8,600	92,880,000
18/09/2017	10,800	-1.60 ▼	-12.90	14,000	14,000	10,800	3,000	32,400,000
15/09/2017	12,400	1.70 ▲	15.89	12,400	12,400	12,400	300	3,720,000
14/09/2017	10,700	-1.10 ▼	-9.32	11,000	11,000	10,700	400	4,280,000
13/09/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	200	2,360,000
12/09/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	9,800	100,940,000
11/09/2017	10,500	0.00 ■■	0.00	11,000	11,000	10,500	31,800	333,900,000
08/09/2017	10,500	-0.50 ▼	-4.55	11,100	11,100	10,500	30,100	316,050,000
07/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
06/09/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	2,000	22,000,000
05/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/09/2017	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	100	1,120,000
31/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/08/2017	11,900	1.10 ▲	10.19	11,900	11,900	11,900	100	1,190,000
24/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
21/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	800	8,640,000
18/08/2017	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,000	10,800,000
17/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
16/08/2017	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	1,800	19,260,000
15/08/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	700	7,560,000
14/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	3,900	42,900,000
09/08/2017	11,100	-0.40 ▼	-3.48	11,200	11,200	11,100	5,000	55,500,000
08/08/2017	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
07/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	11,600	128,760,000
04/08/2017	11,100	-0.40 ▼	-3.48	11,900	11,900	11,100	3,100	34,410,000
03/08/2017	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	100	1,150,000
02/08/2017	11,900	0.80 ▲	7.21	11,900	11,900	11,900	100	1,190,000
01/08/2017	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	7,700	85,470,000
31/07/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
28/07/2017	11,500	0.40 ▲	3.60	11,200	11,500	11,100	12,300	141,450,000
27/07/2017	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	0	0
26/07/2017	11,500	-0.50 ▼	-4.17	11,000	11,500	11,000	14,900	171,350,000
25/07/2017	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
24/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,000	43,100	482,720,000
21/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,900	66,080,000
20/07/2017	11,200	0.00 ■■	0.00	11,000	11,200	11,000	14,000	156,800,000
19/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
18/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	9,800	109,760,000
17/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/07/2017	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
13/07/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	17,800	192,240,000
12/07/2017	11,000	0.00 ■■	0.00	11,400	11,400	11,000	6,100	67,100,000
11/07/2017	11,000	-0.20 ▼	-1.79	11,200	11,400	11,000	5,500	60,500,000
10/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/07/2017	11,200	0.00 ■■	0.00	11,000	11,200	11,000	2,000	22,400,000
05/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
04/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2017	11,200	0.00 ■■	0.00	11,200	11,400	11,200	1,200	13,440,000
30/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/06/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,200	1,000	11,200,000
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.20 ▲	1.85	11,000	11,000	11,000	700	7,700,000
19/06/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	2,340	25,272,000
16/06/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,800	3,300	36,300,000
15/06/2017	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	4,700	51,700,000
14/06/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	140	1,610,000
13/06/2017	11,300	0.30 ▲	2.73	11,300	11,300	11,300	0	0
12/06/2017	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	1,860	20,460,000
09/06/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
07/06/2017	11,000	0.10 ▲	0.92	11,100	11,100	11,000	200	2,200,000
06/06/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
05/06/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	1,400	15,400,000
02/06/2017	10,900	0.20 ▲	1.87	10,900	10,900	10,900	0	0
01/06/2017	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	7,000	74,900,000
31/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
30/05/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	3,000	33,000,000
29/05/2017	10,500	-0.20 ▼	-1.87	10,200	10,700	10,200	5,900	61,950,000
26/05/2017	10,700	-1.10 ▼	-9.32	11,500	11,500	10,700	400	4,280,000
25/05/2017	11,800	0.80 ▲	7.27	11,800	11,800	11,800	400	4,720,000
24/05/2017	11,000	-0.60 ▼	-5.17	11,500	11,500	11,000	500	5,500,000
23/05/2017	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
22/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/05/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	0	0
16/05/2017	11,000	0.10 ▲	0.92	12,000	12,000	11,000	7,000	77,000,000
15/05/2017	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	900	9,810,000
09/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/05/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,100	7,400	90,280,000
03/05/2017	12,100	-0.10 ▼	-0.82	11,900	12,100	10,700	7,000	84,700,000
28/04/2017	12,200	0.10 ▲	0.83	12,500	12,500	11,000	4,300	52,460,000
27/04/2017	12,100	0.50 ▲	4.31	12,100	12,100	12,100	100	1,210,000
26/04/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	300	3,480,000
25/04/2017	11,500	0.00 ■■	0.00	11,700	11,700	11,200	5,700	65,550,000
24/04/2017	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	4,100	47,150,000
21/04/2017	12,100	1.10 ▲	10.00	11,800	12,100	11,800	500	6,050,000
20/04/2017	11,000	0.00 ■■	0.00	10,600	11,000	10,500	4,400	48,400,000
19/04/2017	11,000	-1.80 ▼	-14.06	11,200	11,200	10,700	8,300	91,300,000
18/04/2017	12,800	1.30 ▲	11.30	10,700	12,900	10,600	1,000	12,800,000
17/04/2017	11,500	-0.40 ▼	-3.36	11,500	12,400	11,500	900	10,350,000
14/04/2017	11,900	-0.70 ▼	-5.56	12,300	12,300	11,900	8,800	104,720,000
13/04/2017	12,600	1.10 ▲	9.57	11,800	12,600	11,800	300	3,780,000
12/04/2017	11,500	-1.20 ▼	-9.45	12,900	12,900	11,500	13,400	154,100,000
11/04/2017	12,700	1.00 ▲	8.55	11,500	13,000	10,200	58,900	748,030,000
10/04/2017	11,700	0.20 ▲	1.74	11,300	11,700	11,300	10,600	124,020,000
07/04/2017	11,500	0.20 ▲	1.77	10,600	11,500	9,800	27,700	318,550,000
05/04/2017	11,300	-0.30 ▼	-2.59	9,500	12,000	9,500	27,300	308,490,000
04/04/2017	11,600	0.60 ▲	5.45	11,500	12,000	9,800	21,600	250,560,000
03/04/2017	11,000	-0.70 ▼	-5.98	11,500	11,500	10,600	4,300	47,300,000
31/03/2017	11,700	1.50 ▲	14.71	11,300	11,700	10,300	24,300	284,310,000
30/03/2017	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	10,000	102,000,000
29/03/2017	11,200	1.10 ▲	10.89	9,900	11,200	9,900	13,200	147,840,000
28/03/2017	10,100	-0.90 ▼	-8.18	10,000	10,100	9,700	16,400	165,640,000
27/03/2017	11,000	-2.90 ▼	-20.86	12,000	12,500	10,800	28,500	313,500,000
24/03/2017	13,900	-0.10 ▼	-0.71	13,000	14,000	12,000	17,000	236,300,000
23/03/2017	14,000	0.00 ■■	0.00	16,100	16,100	13,000	58,800	823,200,000
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	63,600	890,400,000

(ĐVT: 1,000 VNĐ)