Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vật liệu và Xây dựng Bình Dương
Binh Duong Building Materials & Construction Corporation
Mã CK:      MVC      8.40      ▲ +0.10 (+1.19%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vật liệu Xây dựng
Website: http://www.vlxd-bd.com.vn
MVC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 8,400 0.10 ▲ 1.19 8,300 8,500 8,400 4,270 35,868,000
21/11/2024 8,400 0.20 ▲ 2.38 8,200 8,500 8,200 2,470 20,748,000
20/11/2024 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 2,180 18,094,000
19/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/11/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 60 486,000
15/11/2024 8,100 -0.40 ▼ -4.94 8,500 8,700 8,100 520 4,212,000
14/11/2024 8,500 0.40 ▲ 4.71 8,100 8,500 8,400 710 6,035,000
13/11/2024 8,100 -0.20 ▼ -2.47 8,300 8,100 8,100 40 324,000
12/11/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
11/11/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 30 249,000
08/11/2024 8,300 -0.30 ▼ -3.61 8,600 8,700 8,100 170 1,411,000
07/11/2024 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/11/2024 8,600 0.30 ▲ 3.49 8,300 8,600 8,300 1,000 8,600,000
05/11/2024 8,400 0.50 ▲ 5.95 7,900 8,500 7,900 690 5,796,000
04/11/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 190 1,501,000
01/11/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 510 3,978,000
31/10/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 100 790,000
30/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 520 4,160,000
29/10/2024 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 170 1,360,000
28/10/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 500 3,950,000
25/10/2024 7,800 0.10 ▲ 1.28 7,700 8,000 7,800 500 3,900,000
24/10/2024 7,700 -0.30 ▼ -3.90 8,000 7,800 7,700 3,530 27,181,000
23/10/2024 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 10 80,000
22/10/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 340 2,686,000
21/10/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 320 2,496,000
18/10/2024 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 510 3,978,000
17/10/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 30 237,000
16/10/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 1,130 8,814,000
15/10/2024 7,900 -0.30 ▼ -3.80 8,200 7,900 7,900 10 79,000
14/10/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 40 328,000
11/10/2024 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 880 7,040,000
10/10/2024 8,100 0.20 ▲ 2.47 7,900 8,100 7,900 510 4,131,000
09/10/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 530 4,187,000
08/10/2024 8,000 0.10 ▲ 1.25 7,900 8,000 8,000 70 560,000
07/10/2024 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 430 3,440,000
04/10/2024 7,700 -0.30 ▼ -3.90 8,000 7,900 7,700 3,350 25,795,000
03/10/2024 7,900 -0.20 ▼ -2.53 8,100 8,100 7,900 1,670 13,193,000
02/10/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 190 1,539,000
01/10/2024 8,100 -0.30 ▼ -3.70 8,400 8,300 8,100 2,820 22,842,000
30/09/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 720 6,048,000
27/09/2024 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 2,430 20,169,000
26/09/2024 8,400 -0.10 ▼ -1.19 8,500 8,800 8,400 3,710 31,164,000
25/09/2024 8,500 -0.10 ▼ -1.18 8,600 8,800 8,500 4,160 35,360,000
24/09/2024 8,900 0.00 ■■ 0.00 8,900 9,300 8,900 470 4,183,000
23/09/2024 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 480 4,272,000
20/09/2024 8,900 0.20 ▲ 2.25 8,700 8,900 8,900 500 4,450,000
19/09/2024 8,800 -0.10 ▼ -1.14 8,900 9,100 8,500 2,340 20,592,000
18/09/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,450 12,905,000
17/09/2024 9,100 0.20 ▲ 2.20 8,900 9,100 8,900 650 5,915,000
16/09/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 2,240 19,936,000
13/09/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
12/09/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 1,160 10,324,000
11/09/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 960 8,544,000
10/09/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 80 720,000
09/09/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 80 720,000
06/09/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 360 3,240,000
05/09/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40 360,000
04/09/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 220 1,980,000
30/08/2024 9,200 0.10 ▲ 1.09 9,100 9,200 9,100 240 2,208,000
29/08/2024 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 20 182,000
28/08/2024 9,000 -0.20 ▼ -2.22 9,200 9,200 9,000 400 3,600,000
27/08/2024 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 2,460 22,386,000
26/08/2024 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 610 5,551,000
23/08/2024 9,100 0.10 ▲ 1.10 9,000 9,200 9,100 220 2,002,000
22/08/2024 9,000 -0.10 ▼ -1.11 9,100 9,100 9,000 150 1,350,000
21/08/2024 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 130 1,170,000
20/08/2024 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 2,130 19,170,000
19/08/2024 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 690 6,210,000
16/08/2024 9,000 0.10 ▲ 1.11 8,900 9,300 8,800 960 8,640,000
15/08/2024 8,900 -0.10 ▼ -1.12 9,000 8,900 8,700 1,580 14,062,000
14/08/2024 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 30 267,000
13/08/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 940 8,366,000
12/08/2024 9,400 0.40 ▲ 4.26 9,000 9,400 8,800 4,530 42,582,000
09/08/2024 9,000 -0.10 ▼ -1.11 9,100 9,500 8,900 1,030 9,270,000
08/08/2024 9,800 0.60 ▲ 6.12 9,200 10,000 8,700 4,380 42,924,000
07/08/2024 10,000 0.30 ▲ 3.00 9,700 10,000 9,000 1,550 15,500,000
06/08/2024 9,700 0.70 ▲ 7.22 9,000 9,700 9,700 10 97,000
05/08/2024 9,700 -0.30 ▼ -3.09 10,000 9,900 8,600 6,790 65,863,000
02/08/2024 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 10 100,000
01/08/2024 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 800 8,000,000
31/07/2024 10,000 -0.10 ▼ -1.00 10,100 10,200 10,000 330 3,300,000
30/07/2024 10,000 0.00 ■■ 0.00 10,000 10,400 10,000 1,500 15,000,000
29/07/2024 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 1,510 15,100,000
26/07/2024 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 3,130 31,300,000
25/07/2024 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 190 1,881,000
24/07/2024 9,900 0.20 ▲ 2.02 9,700 9,900 9,700 330 3,267,000
23/07/2024 9,900 0.20 ▲ 2.02 9,700 9,900 9,700 3,440 34,056,000
22/07/2024 9,900 0.10 ▲ 1.01 9,800 10,000 9,500 1,030 10,197,000
19/07/2024 10,100 0.30 ▲ 2.97 9,800 10,100 9,600 360 3,636,000
18/07/2024 10,000 0.30 ▲ 3.00 9,700 10,300 9,700 830 8,300,000
17/07/2024 10,300 0.60 ▲ 5.83 9,700 10,300 9,600 2,330 23,999,000
16/07/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/07/2024 9,900 -0.10 ▼ -1.01 10,000 10,300 9,500 3,080 30,492,000
12/07/2024 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 960 9,600,000
11/07/2024 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 1,140 11,400,000
10/07/2024 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,290 12,900,000
09/07/2024 10,000 -0.60 ▼ -6.00 10,600 10,200 10,000 6,620 66,200,000
08/07/2024 10,200 -0.40 ▼ -3.92 10,600 10,600 10,200 1,540 15,708,000
05/07/2024 10,600 0.20 ▲ 1.89 10,400 10,600 10,600 140 1,484,000
04/07/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 800 8,320,000
03/07/2024 10,400 -0.20 ▼ -1.92 10,600 10,400 10,400 200 2,080,000
02/07/2024 10,600 0.20 ▲ 1.89 10,400 10,600 10,600 100 1,060,000
01/07/2024 10,800 0.40 ▲ 3.70 10,400 10,800 10,100 250 2,700,000
28/06/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 700 7,280,000
27/06/2024 11,000 0.70 ▲ 6.36 10,300 11,000 10,300 950 10,450,000
26/06/2024 10,200 -0.30 ▼ -2.94 10,500 11,000 10,200 160 1,632,000
25/06/2024 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 40 420,000
24/06/2024 11,400 0.30 ▲ 2.63 11,100 11,400 10,000 960 10,944,000
21/06/2024 11,400 0.30 ▲ 2.63 11,100 11,400 10,800 730 8,322,000
20/06/2024 11,400 0.10 ▲ 0.88 11,300 11,400 9,700 460 5,244,000
19/06/2024 11,200 -0.20 ▼ -1.79 11,400 11,400 11,200 1,510 16,912,000
18/06/2024 11,400 0.10 ▲ 0.88 11,300 11,700 11,300 1,070 12,198,000
17/06/2024 11,500 0.30 ▲ 2.61 11,200 11,500 11,200 1,120 12,880,000
14/06/2024 11,600 0.00 ■■ 0.00 11,600 11,600 11,200 1,160 13,456,000
13/06/2024 11,700 0.30 ▲ 2.56 11,400 12,100 11,300 2,130 24,921,000
12/06/2024 11,600 0.20 ▲ 1.72 11,400 11,600 11,300 3,270 37,932,000
11/06/2024 11,800 -0.10 ▼ -0.85 11,900 11,800 11,300 1,860 21,948,000
10/06/2024 12,000 0.10 ▲ 0.83 11,900 12,100 11,200 2,610 31,320,000
07/06/2024 11,900 0.00 ■■ 0.00 11,900 12,200 11,400 5,790 68,901,000
06/06/2024 12,000 0.10 ▲ 0.83 11,900 12,100 11,200 3,340 40,080,000
05/06/2024 11,900 0.10 ▲ 0.84 11,800 12,500 11,000 4,720 56,168,000
04/06/2024 11,900 0.90 ▲ 7.56 11,000 12,500 11,500 2,190 26,061,000
03/06/2024 11,200 1.40 ▲ 12.50 9,800 11,200 10,500 3,320 37,184,000
31/05/2024 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 500 4,900,000
30/05/2024 10,000 -0.30 ▼ -3.00 10,300 10,100 9,800 1,900 19,000,000
29/05/2024 10,100 -0.30 ▼ -2.97 10,400 10,400 10,100 1,400 14,140,000
28/05/2024 10,500 0.40 ▲ 3.81 10,100 10,500 10,100 560 5,880,000
27/05/2024 10,100 -0.20 ▼ -1.98 10,300 10,200 10,100 150 1,515,000
24/05/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 80 824,000
23/05/2024 10,200 -0.30 ▼ -2.94 10,500 10,500 10,200 750 7,650,000
22/05/2024 10,400 -0.20 ▼ -1.92 10,600 10,500 10,400 1,060 11,024,000
21/05/2024 10,500 0.10 ▲ 0.95 10,400 11,000 10,500 770 8,085,000
20/05/2024 10,400 0.10 ▲ 0.96 10,300 10,500 10,100 1,890 19,656,000
17/05/2024 10,300 0.20 ▲ 1.94 10,100 10,400 10,100 40 412,000
16/05/2024 10,400 0.20 ▲ 1.92 10,200 10,500 10,000 510 5,304,000
15/05/2024 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 920 9,476,000
14/05/2024 10,100 -0.20 ▼ -1.98 10,300 10,300 10,100 540 5,454,000
13/05/2024 10,100 0.10 ▲ 0.99 10,000 10,800 10,100 1,090 11,009,000
10/05/2024 10,200 -0.10 ▼ -0.98 10,300 10,200 9,900 1,260 12,852,000
09/05/2024 10,300 -0.60 ▼ -5.83 10,900 10,300 10,300 150 1,545,000
08/05/2024 10,900 0.70 ▲ 6.42 10,200 10,900 10,800 1,500 16,350,000
07/05/2024 10,000 -0.70 ▼ -7.00 10,700 10,700 10,000 980 9,800,000
06/05/2024 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 250 2,675,000
03/05/2024 10,500 0.10 ▲ 0.95 10,400 11,100 10,500 260 2,730,000
02/05/2024 11,000 0.20 ▲ 1.82 10,800 11,000 9,600 970 10,670,000
26/04/2024 10,700 0.20 ▲ 1.87 10,500 10,800 10,700 120 1,284,000
25/04/2024 11,000 0.70 ▲ 6.36 10,300 11,000 10,300 400 4,400,000
24/04/2024 11,000 -0.20 ▼ -1.82 11,200 11,200 9,700 2,670 29,370,000
23/04/2024 11,200 0.50 ▲ 4.46 10,700 11,200 11,200 10 112,000
22/04/2024 10,800 -0.20 ▼ -1.85 11,000 10,800 10,300 160 1,728,000
19/04/2024 11,400 0.20 ▲ 1.75 11,200 11,400 10,100 380 4,332,000
17/04/2024 11,000 0.40 ▲ 3.64 10,600 11,500 11,000 320 3,520,000
16/04/2024 11,600 -0.20 ▼ -1.72 11,800 11,600 10,100 3,920 45,472,000
15/04/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
12/04/2024 11,800 0.10 ▲ 0.85 11,700 11,900 11,500 490 5,782,000
11/04/2024 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 310 3,627,000
10/04/2024 11,600 -0.20 ▼ -1.72 11,800 11,800 11,600 280 3,248,000
09/04/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 40 472,000
08/04/2024 11,800 0.20 ▲ 1.69 11,600 11,800 11,800 60 708,000
05/04/2024 11,600 0.40 ▲ 3.45 11,200 11,700 11,400 610 7,076,000
04/04/2024 11,700 -0.10 ▼ -0.85 11,800 11,900 10,100 1,050 12,285,000
03/04/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 390 4,602,000
02/04/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 210 2,520,000
01/04/2024 12,000 0.40 ▲ 3.33 11,600 12,000 12,000 200 2,400,000
29/03/2024 11,900 0.20 ▲ 1.68 11,700 11,900 11,600 4,100 48,790,000
28/03/2024 11,900 0.20 ▲ 1.68 11,700 11,900 11,700 1,570 18,683,000
27/03/2024 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 2,050 23,985,000
26/03/2024 11,900 0.20 ▲ 1.68 11,700 11,900 11,600 700 8,330,000
25/03/2024 12,000 0.10 ▲ 0.83 11,900 12,200 11,200 130 1,560,000
22/03/2024 12,200 0.20 ▲ 1.64 12,000 12,200 11,900 830 10,126,000
21/03/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 1,050 12,600,000
20/03/2024 12,500 0.40 ▲ 3.20 12,100 12,500 11,900 440 5,500,000
19/03/2024 12,600 0.40 ▲ 3.17 12,200 12,600 12,000 1,260 15,876,000
18/03/2024 12,500 0.20 ▲ 1.60 12,300 12,900 11,800 1,560 19,500,000
15/03/2024 12,200 0.00 ■■ 0.00 12,200 12,800 12,200 1,930 23,546,000
14/03/2024 12,800 -0.10 ▼ -0.78 12,900 12,900 12,000 2,940 37,632,000
13/03/2024 12,900 0.10 ▲ 0.78 12,800 12,900 12,900 100 1,290,000
12/03/2024 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 60 768,000
11/03/2024 12,800 0.10 ▲ 0.78 12,700 12,800 12,800 150 1,920,000
08/03/2024 12,800 -0.10 ▼ -0.78 12,900 12,800 12,700 1,520 19,456,000
07/03/2024 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 5,430 70,590,000
06/03/2024 13,200 0.10 ▲ 0.76 13,100 13,200 12,700 5,220 68,904,000
05/03/2024 13,400 0.10 ▲ 0.75 13,300 13,400 12,600 3,600 48,240,000
04/03/2024 13,300 -0.30 ▼ -2.26 13,600 13,600 13,200 3,110 41,363,000
01/03/2024 13,700 0.10 ▲ 0.73 13,600 13,800 13,000 5,520 75,624,000
29/02/2024 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 9,060 125,028,000
28/02/2024 13,900 0.50 ▲ 3.60 13,400 13,900 13,300 20,570 285,923,000
27/02/2024 13,900 1.10 ▲ 7.91 12,800 13,900 13,000 17,160 238,524,000
26/02/2024 13,000 0.50 ▲ 3.85 12,500 13,200 12,100 38,540 501,020,000
23/02/2024 12,400 -0.10 ▼ -0.81 12,500 12,800 12,400 1,420 17,608,000
22/02/2024 12,800 0.00 ■■ 0.00 12,800 12,900 12,200 600 7,680,000
21/02/2024 12,800 0.40 ▲ 3.13 12,400 12,800 12,800 10 128,000
20/02/2024 12,600 0.20 ▲ 1.59 12,400 12,600 12,400 7,500 94,500,000
19/02/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 4,300 53,750,000
16/02/2024 12,500 0.00 ■■ 0.00 12,500 12,800 12,400 18,700 233,750,000
15/02/2024 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 11,900 148,750,000
07/02/2024 12,500 0.10 ▲ 0.80 12,400 12,600 12,400 7,900 98,750,000
06/02/2024 12,500 0.10 ▲ 0.80 12,400 12,500 12,200 6,300 78,750,000
05/02/2024 12,400 -0.30 ▼ -2.42 12,700 12,500 12,400 4,200 52,080,000
02/02/2024 12,700 0.10 ▲ 0.79 12,600 12,700 12,600 4,700 59,690,000
01/02/2024 12,400 0.00 ■■ 0.00 12,400 12,600 12,400 16,500 204,600,000
31/01/2024 12,800 0.20 ▲ 1.56 12,600 12,800 12,100 57,000 729,600,000
30/01/2024 12,600 0.10 ▲ 0.79 12,500 12,700 12,500 9,100 114,660,000
29/01/2024 12,500 -0.10 ▼ -0.80 12,600 12,600 12,500 6,900 86,250,000
26/01/2024 12,700 0.10 ▲ 0.79 12,600 12,800 12,600 42,200 535,940,000
25/01/2024 12,700 -0.10 ▼ -0.79 12,800 12,700 12,500 7,600 96,520,000
24/01/2024 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 24,700 313,690,000
23/01/2024 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 26,500 333,900,000
22/01/2024 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 18,500 236,800,000
19/01/2024 12,900 0.10 ▲ 0.78 12,800 12,900 12,600 21,500 277,350,000
18/01/2024 13,000 0.00 ■■ 0.00 13,000 13,200 12,700 27,000 351,000,000
17/01/2024 12,800 -0.20 ▼ -1.56 13,000 13,000 12,800 29,100 372,480,000
16/01/2024 13,000 0.00 ■■ 0.00 13,000 13,300 12,800 3,300 42,900,000
15/01/2024 13,300 0.30 ▲ 2.26 13,000 13,300 12,800 22,000 292,600,000
12/01/2024 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 68,800 894,400,000
11/01/2024 13,300 0.10 ▲ 0.75 13,200 13,300 12,700 38,200 508,060,000
10/01/2024 13,200 0.20 ▲ 1.52 13,000 13,600 13,000 58,600 773,520,000
09/01/2024 13,300 0.30 ▲ 2.26 13,000 13,300 12,800 92,000 1,223,600,000
08/01/2024 13,000 0.10 ▲ 0.77 12,900 13,300 13,000 93,800 1,219,400,000
05/01/2024 13,200 0.70 ▲ 5.30 12,500 13,200 12,500 90,000 1,188,000,000
04/01/2024 12,600 0.20 ▲ 1.59 12,400 12,700 12,200 53,700 676,620,000
03/01/2024 12,500 0.30 ▲ 2.40 12,200 12,700 12,300 65,400 817,500,000
02/01/2024 12,300 0.10 ▲ 0.81 12,200 12,300 12,100 21,900 269,370,000
29/12/2023 12,300 0.10 ▲ 0.81 12,200 12,300 12,100 43,200 531,360,000
28/12/2023 12,100 -0.10 ▼ -0.83 12,200 12,400 12,100 44,300 536,030,000
27/12/2023 12,300 0.10 ▲ 0.81 12,200 12,300 12,000 22,700 279,210,000
26/12/2023 12,200 -0.10 ▼ -0.82 12,300 12,400 12,100 36,600 446,520,000
25/12/2023 12,200 -0.10 ▼ -0.82 12,300 12,700 12,100 54,300 662,460,000
22/12/2023 12,200 -0.30 ▼ -2.46 12,500 12,400 12,200 87,100 1,062,620,000
21/12/2023 12,500 -0.10 ▼ -0.80 12,600 12,600 12,400 128,700 1,608,750,000
20/12/2023 12,600 0.10 ▲ 0.79 12,500 12,900 12,500 87,800 1,106,280,000
19/12/2023 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 98,300 1,238,580,000
18/12/2023 12,800 0.20 ▲ 1.56 12,600 13,000 12,400 203,800 2,608,640,000
15/12/2023 12,700 0.10 ▲ 0.79 12,600 12,700 12,500 171,900 2,183,130,000
14/12/2023 12,500 -0.10 ▼ -0.80 12,600 12,900 12,400 130,700 1,633,750,000
13/12/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 105,000 1,323,000,000
12/12/2023 12,600 0.20 ▲ 1.59 12,400 12,900 12,400 157,200 1,980,720,000
11/12/2023 12,500 0.10 ▲ 0.80 12,400 12,700 12,400 64,000 800,000,000
08/12/2023 12,400 0.10 ▲ 0.81 12,300 12,600 12,200 137,600 1,706,240,000
07/12/2023 12,500 0.30 ▲ 2.40 12,200 12,900 12,100 104,800 1,310,000,000
06/12/2023 12,700 1.30 ▲ 10.24 11,400 12,800 11,600 61,800 784,860,000
05/12/2023 11,500 0.50 ▲ 4.35 11,000 11,700 11,300 40,300 463,450,000
04/12/2023 11,300 0.60 ▲ 5.31 10,700 11,400 10,700 25,700 290,410,000
01/12/2023 10,900 0.30 ▲ 2.75 10,600 11,000 10,600 7,500 81,750,000
30/11/2023 10,900 0.30 ▲ 2.75 10,600 10,900 10,600 18,800 204,920,000
29/11/2023 10,800 0.20 ▲ 1.85 10,600 10,800 10,500 10,500 113,400,000
28/11/2023 10,800 0.20 ▲ 1.85 10,600 10,800 10,500 8,700 93,960,000
27/11/2023 11,200 0.30 ▲ 2.68 10,900 11,200 10,500 13,400 150,080,000
24/11/2023 11,400 0.00 ■■ 0.00 11,400 11,400 10,900 3,100 35,340,000
23/11/2023 11,400 -0.10 ▼ -0.88 11,500 11,500 11,100 25,100 286,140,000
22/11/2023 11,500 -0.10 ▼ -0.87 11,600 11,500 11,100 2,400 27,600,000
21/11/2023 11,600 -0.10 ▼ -0.86 11,700 12,000 11,500 25,700 298,120,000
20/11/2023 11,700 0.00 ■■ 0.00 11,700 12,000 11,700 7,100 83,070,000
17/11/2023 11,700 0.40 ▲ 3.42 11,300 11,900 11,000 65,800 769,860,000
16/11/2023 11,800 0.00 ■■ 0.00 11,800 11,800 10,900 3,300 38,940,000
15/11/2023 12,000 1.10 ▲ 9.17 10,900 12,000 11,800 2,100 25,200,000
14/11/2023 11,800 1.10 ▲ 9.32 10,700 11,900 10,800 2,900 34,220,000
13/11/2023 12,000 0.10 ▲ 0.83 11,900 12,200 10,200 46,600 559,200,000
10/11/2023 12,200 0.10 ▲ 0.82 12,100 12,200 11,500 10,400 126,880,000
09/11/2023 12,200 0.30 ▲ 2.46 11,900 12,300 11,900 21,900 267,180,000
08/11/2023 12,400 0.50 ▲ 4.03 11,900 12,400 11,700 34,400 426,560,000
07/11/2023 12,000 0.40 ▲ 3.33 11,600 12,100 11,800 8,700 104,400,000
06/11/2023 12,000 0.70 ▲ 5.83 11,300 12,200 11,200 14,800 177,600,000
03/11/2023 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 8,800 99,440,000
02/11/2023 12,200 1.30 ▲ 10.66 10,900 12,300 10,900 18,900 230,580,000
01/11/2023 11,900 1.10 ▲ 9.24 10,800 11,900 10,500 44,500 529,550,000
31/10/2023 11,600 -0.50 ▼ -4.31 12,100 11,600 10,300 12,100 140,360,000
30/10/2023 12,500 0.30 ▲ 2.40 12,200 12,500 11,000 8,800 110,000,000
27/10/2023 12,500 0.40 ▲ 3.20 12,100 12,500 10,800 9,800 122,500,000
26/10/2023 12,700 0.30 ▲ 2.36 12,400 12,700 11,000 13,900 176,530,000
25/10/2023 12,800 0.40 ▲ 3.13 12,400 12,900 12,000 11,700 149,760,000
24/10/2023 12,800 0.10 ▲ 0.78 12,700 12,800 12,000 16,600 212,480,000
23/10/2023 12,800 0.50 ▲ 3.91 12,300 13,200 11,100 3,100 39,680,000
20/10/2023 12,900 0.50 ▲ 3.88 12,400 12,900 12,000 11,400 147,060,000
19/10/2023 13,000 0.60 ▲ 4.62 12,400 13,000 12,000 19,800 257,400,000
18/10/2023 13,000 0.10 ▲ 0.77 12,900 13,000 12,100 50,100 651,300,000
17/10/2023 12,800 0.00 ■■ 0.00 12,800 13,200 12,800 98,200 1,256,960,000
16/10/2023 12,800 0.10 ▲ 0.78 12,700 13,000 12,700 203,000 2,598,400,000
13/10/2023 12,900 0.20 ▲ 1.55 12,700 13,100 12,700 70,900 914,610,000
12/10/2023 12,900 0.80 ▲ 6.20 12,100 13,200 12,700 77,000 993,300,000
11/10/2023 12,700 1.10 ▲ 8.66 11,600 12,700 11,800 56,900 722,630,000
10/10/2023 11,700 0.80 ▲ 6.84 10,900 11,700 11,200 61,100 714,870,000
09/10/2023 11,200 0.40 ▲ 3.57 10,800 11,500 10,800 98,600 1,104,320,000
06/10/2023 11,000 0.20 ▲ 1.82 10,800 11,200 10,700 8,500 93,500,000
05/10/2023 10,900 0.30 ▲ 2.75 10,600 11,300 10,600 71,200 776,080,000
04/10/2023 10,800 0.30 ▲ 2.78 10,500 10,800 10,100 24,200 261,360,000
03/10/2023 10,800 -1.00 ▼ -9.26 11,800 11,000 10,100 138,400 1,494,720,000
02/10/2023 11,800 0.00 ■■ 0.00 11,800 12,500 10,700 33,700 397,660,000
29/09/2023 11,900 0.30 ▲ 2.52 11,600 13,000 11,600 12,900 153,510,000
28/09/2023 11,900 1.10 ▲ 9.24 10,800 12,400 11,300 42,200 502,180,000
27/09/2023 11,500 0.90 ▲ 7.83 10,600 11,500 10,500 47,700 548,550,000
26/09/2023 12,500 0.50 ▲ 4.00 12,000 12,500 10,200 249,600 3,120,000,000
21/09/2023 13,300 0.30 ▲ 2.26 13,000 14,000 12,900 110,800 1,473,640,000
20/09/2023 13,400 0.50 ▲ 3.73 12,900 13,400 12,800 76,200 1,021,080,000
19/09/2023 13,400 -0.10 ▼ -0.75 13,500 13,400 13,400 700 9,380,000
18/09/2023 13,600 0.10 ▲ 0.74 13,500 13,900 13,400 28,900 393,040,000
15/09/2023 13,600 0.00 ■■ 0.00 13,600 14,000 13,200 71,500 972,400,000
14/09/2023 14,000 0.20 ▲ 1.43 13,800 14,000 13,200 141,400 1,979,600,000
13/09/2023 13,700 0.00 ■■ 0.00 13,700 14,000 13,600 88,100 1,206,970,000
12/09/2023 13,800 -0.10 ▼ -0.72 13,900 14,000 13,500 38,500 531,300,000
11/09/2023 13,800 -0.40 ▼ -2.90 14,200 14,400 12,100 118,800 1,639,440,000
08/09/2023 14,100 -0.40 ▼ -2.84 14,500 14,500 13,900 168,100 2,370,210,000
07/09/2023 14,300 -0.40 ▼ -2.80 14,700 14,700 14,300 143,900 2,057,770,000
06/09/2023 14,600 0.10 ▲ 0.68 14,500 15,000 14,400 481,800 7,034,280,000
31/08/2023 14,900 0.30 ▲ 2.01 14,600 15,200 14,600 207,200 3,087,280,000
30/08/2023 14,600 0.60 ▲ 4.11 14,000 15,000 14,300 297,200 4,339,120,000
29/08/2023 14,500 1.10 ▲ 7.59 13,400 14,500 13,700 204,900 2,971,050,000
28/08/2023 13,600 0.40 ▲ 2.94 13,200 13,600 13,200 155,800 2,118,880,000
25/08/2023 13,300 0.10 ▲ 0.75 13,200 13,500 13,200 53,800 715,540,000
24/08/2023 13,300 0.40 ▲ 3.01 12,900 13,800 12,700 118,300 1,573,390,000
23/08/2023 12,900 0.00 ■■ 0.00 12,900 13,200 12,600 72,000 928,800,000
22/08/2023 13,000 0.00 ■■ 0.00 13,000 13,400 12,500 154,600 2,009,800,000
21/08/2023 13,200 0.20 ▲ 1.52 13,000 13,500 12,500 277,100 3,657,720,000
18/08/2023 13,100 13.10 ▲ 100.00 0 13,700 11,800 139,800 1,831,380,000
17/08/2023 13,600 -0.60 ▼ -4.41 14,200 14,300 13,400 282,900 3,847,440,000
16/08/2023 14,200 -0.20 ▼ -1.41 14,400 14,200 14,200 700 9,940,000
15/08/2023 14,300 -0.70 ▼ -4.90 15,000 14,700 14,200 198,000 2,831,400,000
14/08/2023 14,400 -0.80 ▼ -5.56 15,200 15,900 14,100 553,800 7,974,720,000
11/08/2023 15,400 1.30 ▲ 8.44 14,100 16,100 13,800 651,300 10,030,020,000
10/08/2023 14,200 0.80 ▲ 5.63 13,400 14,600 13,600 477,100 6,774,820,000
09/08/2023 13,800 0.80 ▲ 5.80 13,000 13,800 12,800 324,800 4,482,240,000
08/08/2023 13,100 0.00 ■■ 0.00 13,100 13,500 12,800 358,500 4,696,350,000
07/08/2023 13,100 0.20 ▲ 1.53 12,900 13,900 12,800 450,600 5,902,860,000
04/08/2023 13,100 0.70 ▲ 5.34 12,400 13,900 12,200 248,600 3,256,660,000
03/08/2023 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 266,200 3,327,500,000
02/08/2023 12,500 -0.20 ▼ -1.60 12,700 12,800 12,400 140,200 1,752,500,000
01/08/2023 12,700 -0.20 ▼ -1.57 12,900 13,500 12,500 231,600 2,941,320,000
31/07/2023 12,900 -0.60 ▼ -4.65 13,500 13,600 12,500 178,500 2,302,650,000
28/07/2023 13,400 -0.70 ▼ -5.22 14,100 14,300 13,000 494,700 6,628,980,000
27/07/2023 14,300 14.30 ▲ 100.00 0 14,600 13,500 380,500 5,441,150,000
26/07/2023 13,500 1.70 ▲ 12.59 11,800 13,500 12,700 943,700 12,739,950,000
25/07/2023 12,700 1.60 ▲ 12.60 11,100 12,700 10,900 574,300 7,293,610,000
24/07/2023 11,400 0.40 ▲ 3.51 11,000 11,400 9,800 241,100 2,748,540,000
21/07/2023 10,900 0.30 ▲ 2.75 10,600 11,100 10,800 57,100 622,390,000
20/07/2023 10,900 1.40 ▲ 12.84 9,500 10,900 9,600 541,600 5,903,440,000
19/07/2023 9,700 1.20 ▲ 12.37 8,500 9,700 8,900 365,600 3,546,320,000
18/07/2023 8,600 1.10 ▲ 12.79 7,500 8,600 7,700 261,800 2,251,480,000
17/07/2023 7,700 0.50 ▲ 6.49 7,200 7,700 7,000 51,000 392,700,000
14/07/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 13,500 99,900,000
13/07/2023 7,500 0.30 ▲ 4.00 7,200 7,600 7,200 51,200 384,000,000
12/07/2023 7,200 0.10 ▲ 1.39 7,100 7,300 7,000 30,900 222,480,000
11/07/2023 7,200 0.20 ▲ 2.78 7,000 7,300 7,000 17,800 128,160,000
10/07/2023 7,200 0.40 ▲ 5.56 6,800 7,300 6,800 89,100 641,520,000
07/07/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 5,600 39,200,000
06/07/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,700 22,100 154,700,000
05/07/2023 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 4,400 30,800,000
04/07/2023 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 5,400 37,800,000
03/07/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 18,100 124,890,000
30/06/2023 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 4,400 30,360,000
29/06/2023 6,800 0.00 ■■ 0.00 6,800 7,100 6,700 6,600 44,880,000
28/06/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,700 19,600 133,280,000
27/06/2023 6,700 -0.10 ▼ -1.49 6,800 6,900 6,700 11,400 76,380,000
26/06/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 11,400 78,660,000
23/06/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 8,900 60,520,000
22/06/2023 6,800 0.00 ■■ 0.00 6,800 7,100 6,700 12,500 85,000,000
21/06/2023 7,000 0.30 ▲ 4.29 6,700 7,000 6,700 21,100 147,700,000
20/06/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 100 670,000
19/06/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,400 31,300 212,840,000
16/06/2023 6,600 -0.40 ▼ -6.06 7,000 7,000 6,600 20,300 133,980,000
15/06/2023 7,000 -0.20 ▼ -2.86 7,200 7,200 6,800 11,300 79,100,000
14/06/2023 7,200 0.50 ▲ 6.94 6,700 7,500 6,700 51,800 372,960,000
13/06/2023 6,800 0.20 ▲ 2.94 6,600 6,800 6,500 37,200 252,960,000
12/06/2023 6,500 0.00 ■■ 0.00 6,500 6,800 6,400 4,600 29,900,000
09/06/2023 6,400 -0.10 ▼ -1.56 6,500 6,700 6,400 8,200 52,480,000
08/06/2023 6,700 0.40 ▲ 5.97 6,300 6,700 6,400 54,600 365,820,000
07/06/2023 6,500 -0.10 ▼ -1.54 6,600 6,500 6,300 1,300 8,450,000
06/06/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 100 660,000
05/06/2023 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 23,200 148,480,000
02/06/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 18,600 119,040,000
01/06/2023 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 9,700 63,050,000
31/05/2023 6,700 0.30 ▲ 4.48 6,400 6,700 6,400 15,600 104,520,000
30/05/2023 6,500 0.40 ▲ 6.15 6,100 6,500 6,300 22,400 145,600,000
29/05/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 12,300 76,260,000
26/05/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 6,300 39,060,000
25/05/2023 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 1,200 7,440,000
24/05/2023 6,300 6.30 ▲ 100.00 0 6,300 6,200 1,900 11,970,000
23/05/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 23,200 141,520,000
22/05/2023 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 18,300 113,460,000
19/05/2023 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 200 1,260,000
18/05/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 13,400 83,080,000
17/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
16/05/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,200 13,640,000
15/05/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,100 7,200 45,360,000
12/05/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 1,400 8,960,000
11/05/2023 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 7,200 45,360,000
10/05/2023 6,200 0.10 ▲ 1.61 6,100 6,300 6,200 2,700 16,740,000
09/05/2023 6,300 0.20 ▲ 3.17 6,100 6,300 6,100 500 3,150,000
08/05/2023 6,200 0.20 ▲ 3.23 6,000 6,400 6,000 1,500 9,300,000
05/05/2023 6,300 0.30 ▲ 4.76 6,000 6,300 5,900 13,600 85,680,000
04/05/2023 6,300 0.10 ▲ 1.59 6,200 6,300 6,000 6,600 41,580,000
28/04/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 3,500 22,400,000
27/04/2023 6,400 0.00 ■■ 0.00 6,400 6,700 6,200 11,500 73,600,000
26/04/2023 6,600 0.30 ▲ 4.55 6,300 6,600 6,300 5,500 36,300,000
25/04/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,000 31,500,000
24/04/2023 6,300 -0.30 ▼ -4.76 6,600 6,500 6,300 11,000 69,300,000
21/04/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,400 19,400 129,980,000
20/04/2023 6,600 0.10 ▲ 1.52 6,500 6,700 6,600 7,200 47,520,000
19/04/2023 6,600 0.30 ▲ 4.55 6,300 6,800 6,400 19,000 125,400,000
18/04/2023 6,400 0.20 ▲ 3.13 6,200 6,400 6,200 13,100 83,840,000
17/04/2023 6,300 0.30 ▲ 4.76 6,000 6,300 6,100 17,800 112,140,000
14/04/2023 6,000 -0.40 ▼ -6.67 6,400 6,400 6,000 12,400 74,400,000
13/04/2023 6,300 0.20 ▲ 3.17 6,100 6,400 6,100 18,100 114,030,000
12/04/2023 6,200 0.20 ▲ 3.23 6,000 6,200 6,000 41,400 256,680,000
11/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
10/04/2023 6,000 0.20 ▲ 3.33 5,800 6,100 6,000 11,900 71,400,000
07/04/2023 5,900 -0.20 ▼ -3.39 6,100 6,000 5,800 13,800 81,420,000
06/04/2023 6,100 0.20 ▲ 3.28 5,900 6,300 5,900 12,400 75,640,000
05/04/2023 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 10,900 65,400,000
04/04/2023 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 39,100 238,510,000
03/04/2023 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 4,400 26,840,000
31/03/2023 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 11,000 68,200,000
30/03/2023 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 29,400 179,340,000
29/03/2023 6,200 0.30 ▲ 4.84 5,900 6,200 5,900 36,100 223,820,000
28/03/2023 6,000 0.10 ▲ 1.67 5,900 6,100 5,900 6,300 37,800,000
27/03/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 5,100 30,090,000
24/03/2023 5,900 -0.30 ▼ -5.08 6,200 6,000 5,700 800 4,720,000
23/03/2023 6,200 0.30 ▲ 4.84 5,900 6,200 6,200 300 1,860,000
22/03/2023 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 4,000 23,600,000
21/03/2023 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 500 3,000,000
20/03/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
17/03/2023 6,300 0.10 ▲ 1.59 6,200 6,300 5,700 700 4,410,000
16/03/2023 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 500 3,100,000
15/03/2023 6,200 -0.10 ▼ -1.61 6,300 6,200 5,900 900 5,580,000
14/03/2023 6,300 0.40 ▲ 6.35 5,900 6,300 6,300 100 630,000
13/03/2023 6,300 0.40 ▲ 6.35 5,900 6,300 5,900 3,100 19,530,000
10/03/2023 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 1,000 5,900,000
09/03/2023 6,300 0.30 ▲ 4.76 6,000 6,300 6,000 1,000 6,300,000
08/03/2023 6,200 0.30 ▲ 4.84 5,900 6,400 5,800 20,000 124,000,000
07/03/2023 5,900 -0.20 ▼ -3.39 6,100 6,000 5,800 3,400 20,060,000
06/03/2023 5,900 0.20 ▲ 3.39 5,700 6,100 5,900 1,500 8,850,000
03/03/2023 5,700 0.00 ■■ 0.00 5,700 6,000 5,600 4,100 23,370,000
02/03/2023 5,600 -0.40 ▼ -7.14 6,000 5,900 5,600 600 3,360,000
01/03/2023 6,000 0.40 ▲ 6.67 5,600 6,000 6,000 200 1,200,000
28/02/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
27/02/2023 5,600 -0.20 ▼ -3.57 5,800 5,600 5,500 4,600 25,760,000
24/02/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 600 3,480,000
23/02/2023 5,900 -0.10 ▼ -1.69 6,000 5,900 5,600 3,200 18,880,000
22/02/2023 5,900 -0.20 ▼ -3.39 6,100 6,200 5,900 2,300 13,570,000
21/02/2023 6,200 0.20 ▲ 3.23 6,000 6,200 6,100 1,800 11,160,000
20/02/2023 6,100 0.10 ▲ 1.64 6,000 6,200 5,900 3,500 21,350,000
17/02/2023 6,100 -0.20 ▼ -3.28 6,300 6,200 5,900 4,400 26,840,000
16/02/2023 6,300 0.20 ▲ 3.17 6,100 6,300 6,300 100 630,000
15/02/2023 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 11,700 71,370,000
14/02/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
13/02/2023 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 100 610,000
10/02/2023 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 5,800 34,800,000
09/02/2023 6,200 0.20 ▲ 3.23 6,000 6,400 6,100 6,500 40,300,000
08/02/2023 6,000 -0.20 ▼ -3.33 6,200 6,500 5,900 10,800 64,800,000
07/02/2023 6,300 0.00 ■■ 0.00 6,300 6,600 6,100 5,000 31,500,000
06/02/2023 6,300 -0.70 ▼ -11.11 7,000 6,400 6,300 3,900 24,570,000
03/02/2023 6,600 -0.10 ▼ -1.52 6,700 7,600 6,100 11,000 72,600,000
02/02/2023 6,800 -0.20 ▼ -2.94 7,000 6,800 6,400 300 2,040,000
01/02/2023 6,800 0.00 ■■ 0.00 6,800 7,200 6,800 17,200 116,960,000
31/01/2023 6,800 -0.20 ▼ -2.94 7,000 7,400 6,600 4,700 31,960,000
30/01/2023 6,700 0.00 ■■ 0.00 6,700 7,100 6,700 4,800 32,160,000
27/01/2023 6,700 0.50 ▲ 7.46 6,200 7,000 6,500 1,600 10,720,000
19/01/2023 6,600 0.80 ▲ 12.12 5,800 6,600 5,800 45,100 297,660,000
18/01/2023 5,900 0.40 ▲ 6.78 5,500 5,900 5,500 9,900 58,410,000
17/01/2023 5,600 0.20 ▲ 3.57 5,400 5,600 5,400 11,500 64,400,000
16/01/2023 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 15,700 86,350,000
13/01/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,200 6,480,000
12/01/2023 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 600 3,240,000
11/01/2023 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 10,200 55,080,000
10/01/2023 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 5,200 28,080,000
09/01/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 7,000 37,100,000
06/01/2023 5,300 0.00 ■■ 0.00 5,300 5,500 5,300 2,500 13,250,000
05/01/2023 5,300 -0.10 ▼ -1.89 5,400 5,300 5,300 3,500 18,550,000
04/01/2023 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 1,200 6,480,000
03/01/2023 5,500 0.50 ▲ 9.09 5,000 5,700 5,100 18,200 100,100,000
30/12/2022 5,000 -0.30 ▼ -6.00 5,300 5,400 5,000 10,100 50,500,000
29/12/2022 5,300 0.10 ▲ 1.89 5,200 5,400 5,100 5,400 28,620,000
28/12/2022 5,200 -0.10 ▼ -1.92 5,300 5,400 5,000 34,100 177,320,000
27/12/2022 5,300 0.20 ▲ 3.77 5,100 5,500 4,700 10,900 57,770,000
26/12/2022 4,900 -0.30 ▼ -6.12 5,200 5,800 4,900 43,800 214,620,000
23/12/2022 5,300 0.30 ▲ 5.66 5,000 5,300 5,000 28,300 149,990,000
22/12/2022 5,200 0.20 ▲ 3.85 5,000 5,200 5,000 12,100 62,920,000
21/12/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 19,700 98,500,000
20/12/2022 5,100 -0.20 ▼ -3.92 5,300 5,300 4,900 9,800 49,980,000
19/12/2022 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 100 530,000
15/12/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 37,800 196,560,000
14/12/2022 5,100 -0.30 ▼ -5.88 5,400 5,700 5,100 28,200 143,820,000
13/12/2022 5,600 0.00 ■■ 0.00 5,600 5,700 5,300 7,900 44,240,000
12/12/2022 5,700 0.30 ▲ 5.26 5,400 6,200 5,400 3,300 18,810,000
09/12/2022 5,500 0.10 ▲ 1.82 5,400 5,500 5,200 10,200 56,100,000
08/12/2022 5,400 0.20 ▲ 3.70 5,200 5,500 5,100 9,900 53,460,000
07/12/2022 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 800 4,240,000
06/12/2022 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 21,200 114,480,000
05/12/2022 5,400 -0.10 ▼ -1.85 5,500 5,600 5,300 81,000 437,400,000
02/12/2022 5,600 0.10 ▲ 1.79 5,500 5,600 5,300 42,900 240,240,000
01/12/2022 5,600 0.10 ▲ 1.79 5,500 5,600 5,200 71,100 398,160,000
30/11/2022 5,500 0.20 ▲ 3.64 5,300 5,600 5,400 6,700 36,850,000
29/11/2022 5,400 0.40 ▲ 7.41 5,000 5,500 5,000 21,400 115,560,000
28/11/2022 5,200 0.60 ▲ 11.54 4,600 5,200 4,800 72,000 374,400,000
25/11/2022 4,700 0.30 ▲ 6.38 4,400 4,700 4,400 7,900 37,130,000
24/11/2022 4,700 0.00 ■■ 0.00 4,700 4,900 4,400 23,300 109,510,000
23/11/2022 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 27,100 130,080,000
22/11/2022 4,900 0.30 ▲ 6.12 4,600 5,000 4,700 14,600 71,540,000
21/11/2022 4,700 0.40 ▲ 8.51 4,300 4,800 4,500 19,800 93,060,000
18/11/2022 4,200 0.10 ▲ 2.38 4,100 5,000 4,200 24,300 102,060,000
17/11/2022 4,500 0.40 ▲ 8.89 4,100 4,600 4,200 32,300 145,350,000
16/11/2022 4,400 -0.30 ▼ -6.82 4,700 4,500 4,000 91,400 402,160,000
15/11/2022 4,500 -0.70 ▼ -15.56 5,200 5,300 4,500 75,500 339,750,000
14/11/2022 5,200 -0.20 ▼ -3.85 5,400 5,500 5,000 22,700 118,040,000
11/11/2022 5,700 -0.20 ▼ -3.51 5,900 5,800 5,200 43,200 246,240,000
10/11/2022 5,800 -0.30 ▼ -5.17 6,100 6,000 5,800 7,000 40,600,000
09/11/2022 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 4,800 28,800,000
08/11/2022 6,100 0.00 ■■ 0.00 6,100 6,200 5,600 16,100 98,210,000
07/11/2022 6,100 -0.20 ▼ -3.28 6,300 6,200 6,000 27,500 167,750,000
04/11/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 13,300 83,790,000
03/11/2022 6,500 0.20 ▲ 3.08 6,300 6,500 6,200 4,800 31,200,000
02/11/2022 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 900 5,670,000
01/11/2022 6,300 0.10 ▲ 1.59 6,200 6,300 6,100 21,800 137,340,000
31/10/2022 6,300 -0.10 ▼ -1.59 6,400 6,300 5,600 3,300 20,790,000
28/10/2022 6,400 0.20 ▲ 3.13 6,200 6,600 6,300 6,800 43,520,000
27/10/2022 6,500 0.50 ▲ 7.69 6,000 6,500 6,000 17,600 114,400,000
26/10/2022 6,000 0.60 ▲ 10.00 5,400 6,200 5,900 3,000 18,000,000
25/10/2022 6,300 0.30 ▲ 4.76 6,000 6,500 5,300 5,000 31,500,000
24/10/2022 6,000 -0.50 ▼ -8.33 6,500 6,400 6,000 25,000 150,000,000
21/10/2022 6,300 -0.30 ▼ -4.76 6,600 6,900 6,300 28,700 180,810,000
20/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 4,700 31,960,000
19/10/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 9,600 65,280,000
18/10/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 8,600 58,480,000
17/10/2022 6,800 0.10 ▲ 1.47 6,700 7,000 6,600 11,500 78,200,000
14/10/2022 6,900 0.20 ▲ 2.90 6,700 7,000 6,700 1,200 8,280,000
13/10/2022 7,000 0.10 ▲ 1.43 6,900 7,000 6,700 18,300 128,100,000
12/10/2022 6,800 -0.20 ▼ -2.94 7,000 7,000 6,600 13,200 89,760,000
11/10/2022 6,900 -0.20 ▼ -2.90 7,100 7,200 6,800 3,500 24,150,000
07/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/10/2022 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 9,700 67,900,000
05/10/2022 7,200 0.20 ▲ 2.78 7,000 7,600 6,800 13,400 96,480,000
04/10/2022 7,200 0.10 ▲ 1.39 7,100 7,200 6,800 6,600 47,520,000
03/10/2022 7,000 -0.30 ▼ -4.29 7,300 7,400 7,000 27,000 189,000,000
30/09/2022 7,300 -0.20 ▼ -2.74 7,500 7,500 7,200 18,000 131,400,000
29/09/2022 7,500 -0.20 ▼ -2.67 7,700 7,800 7,500 8,700 65,250,000
28/09/2022 7,800 0.10 ▲ 1.28 7,700 7,900 7,500 23,500 183,300,000
27/09/2022 7,700 0.30 ▲ 3.90 7,400 7,800 7,300 52,100 401,170,000
26/09/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,300 35,200 271,040,000
23/09/2022 7,700 0.20 ▲ 2.60 7,500 7,800 7,600 29,000 223,300,000
22/09/2022 7,700 0.20 ▲ 2.60 7,500 7,700 7,400 12,800 98,560,000
21/09/2022 7,700 0.20 ▲ 2.60 7,500 7,700 7,200 5,700 43,890,000
20/09/2022 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 15,300 117,810,000
19/09/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 11,200 87,360,000
16/09/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,700 20,600 164,800,000
15/09/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,700 19,400 155,200,000
14/09/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,700 9,700 77,600,000
13/09/2022 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 8,700 68,730,000
12/09/2022 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 13,400 104,520,000
09/09/2022 7,800 -0.10 ▼ -1.28 7,900 7,900 7,700 16,000 124,800,000
08/09/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 10,400 82,160,000
07/09/2022 7,900 -0.10 ▼ -1.27 8,000 8,100 7,900 12,300 97,170,000
06/09/2022 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 14,500 116,000,000
05/09/2022 7,900 0.00 ■■ 0.00 7,900 8,200 7,900 15,400 121,660,000
31/08/2022 8,100 0.20 ▲ 2.47 7,900 8,100 7,800 14,800 119,880,000
30/08/2022 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 20,900 167,200,000
29/08/2022 7,900 -0.10 ▼ -1.27 8,000 8,300 7,900 12,200 96,380,000
26/08/2022 8,000 0.00 ■■ 0.00 8,000 8,300 7,900 9,700 77,600,000
25/08/2022 7,900 -0.10 ▼ -1.27 8,000 8,200 7,900 16,900 133,510,000
24/08/2022 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 28,000 224,000,000
23/08/2022 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 4,700 38,070,000
22/08/2022 8,100 0.00 ■■ 0.00 8,100 8,300 7,800 18,200 147,420,000
19/08/2022 8,100 0.10 ▲ 1.23 8,000 8,500 7,900 34,800 281,880,000
18/08/2022 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 19,700 157,600,000
17/08/2022 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 23,900 193,590,000
16/08/2022 8,100 -0.10 ▼ -1.23 8,200 8,300 8,100 31,200 252,720,000
15/08/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,000 50,800 421,640,000
12/08/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 15,300 126,990,000
11/08/2022 8,300 0.10 ▲ 1.20 8,200 8,500 8,100 43,600 361,880,000
10/08/2022 8,300 0.20 ▲ 2.41 8,100 8,300 8,000 75,100 623,330,000
09/08/2022 8,200 0.00 ■■ 0.00 8,200 8,500 8,000 37,700 309,140,000
08/08/2022 8,300 0.10 ▲ 1.20 8,200 8,500 8,100 26,000 215,800,000
05/08/2022 8,300 0.00 ■■ 0.00 8,300 8,500 8,000 25,200 209,160,000
04/08/2022 8,300 0.10 ▲ 1.20 8,200 8,500 8,200 10,600 87,980,000
03/08/2022 8,300 0.10 ▲ 1.20 8,200 8,500 8,000 26,500 219,950,000
02/08/2022 8,000 -0.10 ▼ -1.25 8,100 8,300 8,000 17,500 140,000,000
01/08/2022 8,200 0.10 ▲ 1.22 8,100 8,300 8,000 44,000 360,800,000
29/07/2022 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 10,100 81,810,000
28/07/2022 8,200 0.10 ▲ 1.22 8,100 8,300 8,000 37,300 305,860,000
27/07/2022 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 12,800 104,960,000
26/07/2022 8,100 -0.10 ▼ -1.23 8,200 8,300 8,100 10,000 81,000,000
25/07/2022 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 9,800 80,360,000
22/07/2022 8,100 0.00 ■■ 0.00 8,100 8,400 8,000 22,000 178,200,000
21/07/2022 8,200 0.10 ▲ 1.22 8,100 8,500 8,100 3,000 24,600,000
20/07/2022 8,200 0.10 ▲ 1.22 8,100 8,500 8,000 12,300 100,860,000
19/07/2022 8,200 0.00 ■■ 0.00 8,200 8,600 7,800 9,300 76,260,000
18/07/2022 8,100 -0.40 ▼ -4.94 8,500 8,300 8,100 13,300 107,730,000
15/07/2022 8,600 0.30 ▲ 3.49 8,300 8,800 8,100 19,500 167,700,000
14/07/2022 8,600 0.60 ▲ 6.98 8,000 8,600 7,800 62,600 538,360,000
13/07/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 38,400 314,880,000
12/07/2022 8,200 0.20 ▲ 2.44 8,000 8,200 7,800 17,400 142,680,000
11/07/2022 8,000 0.20 ▲ 2.50 7,800 8,400 7,800 9,700 77,600,000
08/07/2022 8,200 0.20 ▲ 2.44 8,000 8,400 7,700 11,300 92,660,000
07/07/2022 8,300 0.20 ▲ 2.41 8,100 8,400 7,800 3,700 30,710,000
06/07/2022 8,300 0.20 ▲ 2.41 8,100 8,300 7,700 5,700 47,310,000
05/07/2022 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 11,700 95,940,000
04/07/2022 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 22,200 177,600,000
01/07/2022 8,100 -0.10 ▼ -1.23 8,200 8,500 8,000 11,800 95,580,000
30/06/2022 8,200 -0.20 ▼ -2.44 8,400 8,900 8,200 11,700 95,940,000
29/06/2022 8,600 0.40 ▲ 4.65 8,200 8,600 8,000 25,200 216,720,000
28/06/2022 8,400 0.30 ▲ 3.57 8,100 8,400 8,000 10,400 87,360,000
27/06/2022 8,200 -0.20 ▼ -2.44 8,400 8,300 8,000 10,100 82,820,000
24/06/2022 8,000 0.10 ▲ 1.25 7,900 8,500 8,000 4,600 36,800,000
23/06/2022 8,400 0.20 ▲ 2.38 8,200 8,500 7,300 10,700 89,880,000
22/06/2022 8,400 0.40 ▲ 4.76 8,000 8,500 8,000 8,200 68,880,000
21/06/2022 8,400 0.50 ▲ 5.95 7,900 8,400 7,500 18,200 152,880,000
20/06/2022 8,500 0.30 ▲ 3.53 8,200 8,700 7,600 9,000 76,500,000
17/06/2022 8,500 -0.20 ▼ -2.35 8,700 8,600 8,000 6,000 51,000,000
16/06/2022 8,700 0.20 ▲ 2.30 8,500 8,800 8,500 16,500 143,550,000
15/06/2022 8,500 -0.30 ▼ -3.53 8,800 8,600 8,500 12,300 104,550,000
14/06/2022 8,800 -0.20 ▼ -2.27 9,000 9,100 8,700 9,000 79,200,000
13/06/2022 8,900 -0.40 ▼ -4.49 9,300 9,200 8,900 19,300 171,770,000
10/06/2022 9,300 0.40 ▲ 4.30 8,900 10,000 9,000 18,800 174,840,000
09/06/2022 9,000 0.20 ▲ 2.22 8,800 9,100 8,800 8,200 73,800,000
08/06/2022 9,000 0.20 ▲ 2.22 8,800 9,000 8,500 70,400 633,600,000
07/06/2022 9,500 -0.10 ▼ -1.05 9,600 9,600 9,200 29,100 276,450,000
06/06/2022 9,800 0.40 ▲ 4.08 9,400 9,800 9,300 29,400 288,120,000
03/06/2022 9,600 0.50 ▲ 5.21 9,100 9,700 9,000 76,600 735,360,000
02/06/2022 9,200 0.30 ▲ 3.26 8,900 9,300 9,000 17,200 158,240,000
01/06/2022 9,100 0.20 ▲ 2.20 8,900 9,200 8,800 18,200 165,620,000
31/05/2022 9,100 0.10 ▲ 1.10 9,000 9,300 8,700 50,900 463,190,000
30/05/2022 9,000 0.20 ▲ 2.22 8,800 9,100 8,800 16,300 146,700,000
27/05/2022 9,100 0.10 ▲ 1.10 9,000 9,100 8,500 65,000 591,500,000
26/05/2022 8,900 -0.10 ▼ -1.12 9,000 9,400 8,900 19,600 174,440,000
25/05/2022 9,100 0.10 ▲ 1.10 9,000 9,500 9,000 7,600 69,160,000
24/05/2022 9,200 0.60 ▲ 6.52 8,600 9,200 8,600 23,100 212,520,000
23/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,500 29,400 264,600,000
20/05/2022 8,800 -0.10 ▼ -1.14 8,900 9,300 8,800 24,900 219,120,000
19/05/2022 9,000 -0.20 ▼ -2.22 9,200 9,200 8,700 11,300 101,700,000
18/05/2022 9,200 0.10 ▲ 1.09 9,100 9,900 8,800 5,200 47,840,000
17/05/2022 9,400 0.50 ▲ 5.32 8,900 9,500 8,800 31,700 297,980,000
16/05/2022 9,000 -0.10 ▼ -1.11 9,100 10,200 8,700 59,400 534,600,000
13/05/2022 8,300 -1.20 ▼ -14.46 9,500 9,600 8,300 33,800 280,540,000
12/05/2022 9,300 -0.60 ▼ -6.45 9,900 10,300 9,300 26,400 245,520,000
11/05/2022 9,800 0.40 ▲ 4.08 9,400 10,500 9,400 101,000 989,800,000
10/05/2022 9,600 0.10 ▲ 1.04 9,500 9,600 9,200 12,300 118,080,000
09/05/2022 9,100 -0.60 ▼ -6.59 9,700 10,000 9,100 31,500 286,650,000
29/04/2022 10,300 0.30 ▲ 2.91 10,000 10,300 10,000 13,900 143,170,000
28/04/2022 10,000 -0.20 ▼ -2.00 10,200 10,300 9,600 50,200 502,000,000
27/04/2022 10,300 0.60 ▲ 5.83 9,700 10,400 10,000 26,900 277,070,000
26/04/2022 10,200 0.50 ▲ 4.90 9,700 10,400 8,400 58,700 598,740,000
25/04/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/04/2022 10,000 0.60 ▲ 6.00 9,400 10,500 9,600 3,940 39,400,000
22/04/2022 10,000 0.60 ▲ 6.00 9,400 10,500 9,600 3,940 39,400,000
21/04/2022 9,200 -1.50 ▼ -16.30 10,700 10,300 9,100 12,360 113,712,000
20/04/2022 10,500 -0.30 ▼ -2.86 10,800 11,000 10,500 5,020 52,710,000
19/04/2022 11,000 -0.20 ▼ -1.82 11,200 11,600 10,300 2,420 26,620,000
18/04/2022 10,900 -0.70 ▼ -6.42 11,600 11,500 10,900 8,240 89,816,000
16/04/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 4,790 56,043,000
15/04/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 47,900 560,430,000
14/04/2022 11,700 -0.10 ▼ -0.85 11,800 12,000 11,600 68,500 801,450,000
13/04/2022 11,900 -0.30 ▼ -2.52 12,200 12,000 11,600 51,600 614,040,000
12/04/2022 12,000 -0.60 ▼ -5.00 12,600 12,600 12,000 27,900 334,800,000
08/04/2022 12,600 -0.30 ▼ -2.38 12,900 13,300 12,400 87,600 1,103,760,000
07/04/2022 12,800 -0.20 ▼ -1.56 13,000 13,000 12,800 84,800 1,085,440,000
06/04/2022 12,900 -0.20 ▼ -1.55 13,100 13,200 12,900 52,000 670,800,000
05/04/2022 13,200 0.20 ▲ 1.52 13,000 13,400 13,000 54,300 716,760,000
04/04/2022 13,100 0.10 ▲ 0.76 13,000 13,400 12,800 59,800 783,380,000
01/04/2022 12,900 -0.40 ▼ -3.10 13,300 13,300 12,900 131,500 1,696,350,000
31/03/2022 13,300 -0.20 ▼ -1.50 13,500 13,500 13,200 77,100 1,025,430,000
30/03/2022 13,400 -0.30 ▼ -2.24 13,700 14,000 13,100 184,200 2,468,280,000
29/03/2022 13,900 0.60 ▲ 4.32 13,300 14,000 13,200 185,500 2,578,450,000
28/03/2022 13,400 -0.30 ▼ -2.24 13,700 13,700 13,200 137,100 1,837,140,000
25/03/2022 13,600 0.00 ■■ 0.00 13,600 13,800 13,500 97,100 1,320,560,000
24/03/2022 13,600 0.10 ▲ 0.74 13,500 13,800 13,400 95,800 1,302,880,000
23/03/2022 13,500 0.00 ■■ 0.00 13,500 13,900 13,200 101,400 1,368,900,000
22/03/2022 13,600 0.20 ▲ 1.47 13,400 13,700 13,300 136,000 1,849,600,000
21/03/2022 13,400 0.10 ▲ 0.75 13,300 13,900 13,100 160,000 2,144,000,000
18/03/2022 13,300 0.00 ■■ 0.00 13,300 13,500 13,100 102,000 1,356,600,000
17/03/2022 13,500 0.10 ▲ 0.74 13,400 13,900 13,100 105,500 1,424,250,000
16/03/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,300 106,100 1,453,570,000
15/03/2022 13,600 0.20 ▲ 1.47 13,400 14,200 13,400 174,600 2,374,560,000
14/03/2022 13,900 1.10 ▲ 7.91 12,800 14,300 12,700 419,400 5,829,660,000
11/03/2022 12,800 0.30 ▲ 2.34 12,500 13,200 12,600 143,000 1,830,400,000
10/03/2022 12,800 -0.20 ▼ -1.56 13,000 13,000 11,600 102,400 1,310,720,000
09/03/2022 13,000 0.10 ▲ 0.77 12,900 13,500 12,800 69,300 900,900,000
08/03/2022 13,100 0.60 ▲ 4.58 12,500 13,500 12,400 261,700 3,428,270,000
07/03/2022 12,600 0.40 ▲ 3.17 12,200 12,600 12,200 78,000 982,800,000
04/03/2022 12,300 -0.20 ▼ -1.63 12,500 12,500 12,000 86,900 1,068,870,000
03/03/2022 12,500 0.60 ▲ 4.80 11,900 12,800 11,800 127,000 1,587,500,000
02/03/2022 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 42,500 510,000,000
01/03/2022 12,000 0.10 ▲ 0.83 11,900 12,100 11,700 55,200 662,400,000
28/02/2022 12,100 0.10 ▲ 0.83 12,000 12,500 11,700 42,800 517,880,000
25/02/2022 12,000 -0.20 ▼ -1.67 12,200 12,500 11,900 63,500 762,000,000
24/02/2022 12,000 -0.50 ▼ -4.17 12,500 12,800 11,900 143,900 1,726,800,000
23/02/2022 12,500 0.10 ▲ 0.80 12,400 12,600 12,300 27,300 341,250,000
22/02/2022 12,400 -0.20 ▼ -1.61 12,600 12,600 12,300 37,600 466,240,000
21/02/2022 12,600 0.10 ▲ 0.79 12,500 12,900 12,300 90,500 1,140,300,000
18/02/2022 12,600 0.10 ▲ 0.79 12,500 12,600 12,100 17,200 216,720,000
17/02/2022 12,600 0.00 ■■ 0.00 12,600 13,000 12,300 35,000 441,000,000
16/02/2022 12,800 1.20 ▲ 9.38 11,600 12,800 12,000 136,500 1,747,200,000
15/02/2022 12,000 0.10 ▲ 0.83 11,900 12,100 11,300 33,400 400,800,000
14/02/2022 11,900 -0.30 ▼ -2.52 12,200 12,300 11,800 32,800 390,320,000
11/02/2022 12,300 -0.10 ▼ -0.81 12,400 12,400 12,000 30,100 370,230,000
10/02/2022 12,400 -0.40 ▼ -3.23 12,800 12,800 12,200 37,900 469,960,000
09/02/2022 12,900 0.90 ▲ 6.98 12,000 13,100 12,400 58,200 750,780,000
08/02/2022 12,200 0.70 ▲ 5.74 11,500 12,300 11,700 105,300 1,284,660,000
07/02/2022 11,700 0.70 ▲ 5.98 11,000 11,700 11,300 31,300 366,210,000
28/01/2022 11,300 0.30 ▲ 2.65 11,000 11,300 10,800 32,200 363,860,000
27/01/2022 11,000 -0.30 ▼ -2.73 11,300 11,600 10,700 21,200 233,200,000
26/01/2022 11,400 0.40 ▲ 3.51 11,000 11,700 11,000 35,100 400,140,000
25/01/2022 11,500 0.20 ▲ 1.74 11,300 11,600 10,700 65,900 757,850,000
24/01/2022 11,000 -0.80 ▼ -7.27 11,800 12,000 10,800 48,700 535,700,000
21/01/2022 11,600 0.20 ▲ 1.72 11,400 12,200 11,400 30,600 354,960,000
20/01/2022 11,900 1.00 ▲ 8.40 10,900 12,000 10,900 55,400 659,260,000
19/01/2022 10,600 -0.90 ▼ -8.49 11,500 11,700 10,000 44,400 470,640,000
18/01/2022 11,900 -0.50 ▼ -4.20 12,400 12,400 10,900 87,100 1,036,490,000
17/01/2022 12,400 -0.30 ▼ -2.42 12,700 13,400 11,800 100,800 1,249,920,000
14/01/2022 13,000 0.10 ▲ 0.77 12,900 13,100 12,400 78,800 1,024,400,000
13/01/2022 12,700 -0.40 ▼ -3.15 13,100 13,200 12,700 154,500 1,962,150,000
12/01/2022 13,400 -0.20 ▼ -1.49 13,600 13,900 12,900 167,600 2,245,840,000
11/01/2022 13,500 -0.70 ▼ -5.19 14,200 14,000 13,400 176,600 2,384,100,000
10/01/2022 14,000 -0.60 ▼ -4.29 14,600 14,600 13,900 202,100 2,829,400,000
07/01/2022 14,400 0.70 ▲ 4.86 13,700 15,300 14,000 270,900 3,900,960,000
06/01/2022 14,000 0.90 ▲ 6.43 13,100 14,700 13,000 415,800 5,821,200,000
05/01/2022 13,200 0.00 ■■ 0.00 13,200 13,200 12,900 168,400 2,222,880,000
04/01/2022 13,200 0.00 ■■ 0.00 13,200 13,300 13,000 109,500 1,445,400,000
31/12/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,000 110,300 1,466,990,000
30/12/2021 13,300 0.00 ■■ 0.00 13,300 13,500 13,000 83,800 1,114,540,000
29/12/2021 13,300 0.20 ▲ 1.50 13,100 13,900 13,300 142,100 1,889,930,000
22/12/2021 13,300 0.00 ■■ 0.00 13,300 13,600 13,000 222,000 2,952,600,000
21/12/2021 13,500 0.50 ▲ 3.70 13,000 13,700 12,800 185,600 2,505,600,000
20/12/2021 12,900 -0.30 ▼ -2.33 13,200 13,300 12,800 208,500 2,689,650,000
17/12/2021 13,200 -0.30 ▼ -2.27 13,500 13,400 13,000 181,300 2,393,160,000
16/12/2021 13,500 -0.10 ▼ -0.74 13,600 13,600 13,300 87,800 1,185,300,000
15/12/2021 13,700 -0.10 ▼ -0.73 13,800 13,900 13,500 74,600 1,022,020,000
14/12/2021 13,600 -0.20 ▼ -1.47 13,800 14,000 13,600 48,800 663,680,000
13/12/2021 13,900 0.70 ▲ 5.04 13,200 14,000 13,300 112,900 1,569,310,000
10/12/2021 13,300 0.50 ▲ 3.76 12,800 14,000 12,600 94,500 1,256,850,000
09/12/2021 13,100 0.00 ■■ 0.00 13,100 13,100 12,600 183,800 2,407,780,000
08/12/2021 13,200 0.00 ■■ 0.00 13,200 13,500 12,900 148,300 1,957,560,000
07/12/2021 13,400 0.00 ■■ 0.00 13,400 13,800 13,000 132,200 1,771,480,000
06/12/2021 13,200 -1.00 ▼ -7.58 14,200 14,000 13,000 196,900 2,599,080,000
03/12/2021 14,100 -0.60 ▼ -4.26 14,700 14,700 14,000 126,200 1,779,420,000
02/12/2021 14,700 0.10 ▲ 0.68 14,600 15,000 14,500 155,400 2,284,380,000
01/12/2021 14,600 0.00 ■■ 0.00 14,600 15,000 14,300 105,900 1,546,140,000
30/11/2021 14,400 0.30 ▲ 2.08 14,100 15,200 14,300 166,500 2,397,600,000
29/11/2021 14,400 -0.30 ▼ -2.08 14,700 14,500 13,000 173,800 2,502,720,000
26/11/2021 14,700 -0.30 ▼ -2.04 15,000 15,400 14,500 214,300 3,150,210,000
25/11/2021 15,200 0.20 ▲ 1.32 15,000 15,300 14,600 161,700 2,457,840,000
24/11/2021 15,000 0.70 ▲ 4.67 14,300 15,400 14,500 125,100 1,876,500,000
23/11/2021 14,800 -0.70 ▼ -4.73 15,500 15,300 13,700 361,200 5,345,760,000
22/11/2021 14,500 -2.40 ▼ -16.55 16,900 16,500 14,400 475,700 6,897,650,000
19/11/2021 16,900 -0.20 ▼ -1.18 17,100 17,600 16,000 315,600 5,333,640,000
18/11/2021 17,400 -0.20 ▼ -1.15 17,600 17,600 16,800 259,200 4,510,080,000
17/11/2021 17,600 -0.50 ▼ -2.84 18,100 17,800 17,400 154,100 2,712,160,000
16/11/2021 17,800 -0.50 ▼ -2.81 18,300 18,500 17,800 260,800 4,642,240,000
15/11/2021 18,800 1.70 ▲ 9.04 17,100 19,100 17,200 823,800 15,487,440,000
12/11/2021 17,000 -0.20 ▼ -1.18 17,200 17,500 16,900 343,500 5,839,500,000
11/11/2021 17,300 -0.10 ▼ -0.58 17,400 17,600 17,000 247,200 4,276,560,000
10/11/2021 17,700 0.80 ▲ 4.52 16,900 18,000 16,800 295,100 5,223,270,000
09/11/2021 16,900 0.20 ▲ 1.18 16,700 17,500 16,600 203,800 3,444,220,000
08/11/2021 16,600 -0.50 ▼ -3.01 17,100 17,100 16,500 468,700 7,780,420,000
05/11/2021 17,100 -0.10 ▼ -0.58 17,200 17,400 16,800 248,500 4,249,350,000
04/11/2021 17,400 -0.50 ▼ -2.87 17,900 17,600 17,000 30,590 532,266,000
03/11/2021 17,500 -0.20 ▼ -1.14 17,700 18,800 17,500 341,400 5,974,500,000
02/11/2021 18,000 0.10 ▲ 0.56 17,900 18,000 17,500 484,500 8,721,000,000
01/11/2021 17,900 -0.10 ▼ -0.56 18,000 18,400 17,800 342,300 6,127,170,000
29/10/2021 18,200 0.10 ▲ 0.55 18,100 18,300 17,000 317,800 5,783,960,000
28/10/2021 18,000 -0.20 ▼ -1.11 18,200 18,600 17,800 332,600 5,986,800,000
27/10/2021 18,400 0.80 ▲ 4.35 17,600 18,800 17,500 31,130 572,792,000
26/10/2021 17,700 0.00 ■■ 0.00 17,700 18,200 17,300 287,800 5,094,060,000
25/10/2021 17,700 -0.10 ▼ -0.56 17,800 18,400 17,400 469,700 8,313,690,000
22/10/2021 17,800 0.50 ▲ 2.81 17,300 18,500 17,500 244,700 4,355,660,000
21/10/2021 18,300 1.50 ▲ 8.20 16,800 18,800 16,300 630,800 11,543,640,000
20/10/2021 17,000 -0.10 ▼ -0.59 17,100 17,100 16,600 367,500 6,247,500,000
19/10/2021 17,300 1.10 ▲ 6.36 16,200 17,500 16,800 377,600 6,532,480,000
18/10/2021 17,000 1.90 ▲ 11.18 15,100 17,300 14,800 1,366,300 23,227,100,000
15/10/2021 15,100 0.10 ▲ 0.66 15,000 15,200 14,900 260,000 3,926,000,000
14/10/2021 15,200 0.10 ▲ 0.66 15,100 15,500 14,800 268,300 4,078,160,000
13/10/2021 15,300 0.60 ▲ 3.92 14,700 15,800 14,500 379,500 5,806,350,000
12/10/2021 14,800 -0.30 ▼ -2.03 15,100 15,100 14,500 436,300 6,457,240,000
11/10/2021 15,000 -0.30 ▼ -2.00 15,300 15,300 15,000 256,300 3,844,500,000
08/10/2021 15,300 -0.20 ▼ -1.31 15,500 15,900 15,100 298,600 4,568,580,000
07/10/2021 15,500 0.90 ▲ 5.81 14,600 16,000 14,600 487,000 7,548,500,000
06/10/2021 14,800 0.60 ▲ 4.05 14,200 15,500 14,000 572,400 8,471,520,000
05/10/2021 14,400 -0.20 ▼ -1.39 14,600 14,800 14,000 584,900 8,422,560,000
04/10/2021 14,700 -0.20 ▼ -1.36 15,400 15,100 14,000 564,100 8,292,270,000
01/10/2021 14,800 -0.60 ▼ -4.05 15,400 15,300 14,600 371,200 5,493,760,000
30/09/2021 15,200 0.10 ▲ 0.66 15,100 15,800 15,100 304,400 4,626,880,000
29/09/2021 15,500 1.30 ▲ 8.39 14,200 15,700 14,600 728,400 11,290,200,000
28/09/2021 14,700 0.20 ▲ 1.36 15,500 14,700 13,200 571,200 8,396,640,000
27/09/2021 14,300 -1.20 ▼ -8.39 15,500 15,800 14,000 511,600 7,315,880,000
24/09/2021 15,400 0.20 ▲ 1.30 15,200 17,000 14,200 1,098,900 16,923,060,000
23/09/2021 15,200 1.90 ▲ 12.50 13,300 15,200 14,800 1,972,400 29,980,480,000
22/09/2021 13,300 1.70 ▲ 12.78 11,600 13,300 12,100 532,700 7,084,910,000
21/09/2021 12,100 1.50 ▲ 12.40 10,600 12,100 10,600 1,094,000 13,237,400,000
20/09/2021 10,600 0.40 ▲ 3.77 10,200 10,700 10,300 388,100 4,113,860,000
17/09/2021 10,400 0.10 ▲ 0.96 10,300 10,500 10,000 79,900 830,960,000
16/09/2021 10,500 -0.10 ▼ -0.95 10,600 10,500 10,200 51,500 540,750,000
15/09/2021 10,400 0.00 ■■ 0.00 10,400 10,800 10,400 232,200 2,414,880,000
14/09/2021 10,700 1.00 ▲ 9.35 9,700 10,700 9,800 416,400 4,455,480,000
13/09/2021 9,700 0.30 ▲ 3.09 9,400 9,800 9,500 54,800 531,560,000
10/09/2021 9,300 -0.40 ▼ -4.30 9,700 9,700 9,100 7,500 69,750,000
09/09/2021 9,800 0.10 ▲ 1.02 9,700 9,800 9,300 5,300 51,940,000
08/09/2021 9,600 -0.10 ▼ -1.04 9,700 9,700 9,600 11,200 107,520,000
07/09/2021 9,500 -0.50 ▼ -5.26 10,000 9,900 9,500 50,500 479,750,000
06/09/2021 10,000 0.00 ■■ 0.00 10,000 10,500 9,700 48,100 481,000,000
01/09/2021 10,800 1.20 ▲ 11.11 9,600 10,800 9,500 34,700 374,760,000
31/08/2021 9,800 0.30 ▲ 3.06 9,500 9,800 9,500 46,900 459,620,000
30/08/2021 9,500 -0.20 ▼ -2.11 9,700 9,700 9,400 55,200 524,400,000
27/08/2021 9,600 -0.30 ▼ -3.13 9,900 9,900 9,100 6,200 59,520,000
26/08/2021 10,300 1.10 ▲ 10.68 9,200 10,300 9,200 35,800 368,740,000
25/08/2021 9,400 1.10 ▲ 11.70 8,300 9,500 8,500 48,800 458,720,000
24/08/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 41,000 348,500,000
23/08/2021 8,500 -0.70 ▼ -8.24 9,200 9,000 8,200 32,700 277,950,000
20/08/2021 9,000 -0.40 ▼ -4.44 9,400 9,400 9,000 48,200 433,800,000
19/08/2021 9,300 -0.30 ▼ -3.23 9,600 9,600 9,300 23,100 214,830,000
18/08/2021 9,800 0.40 ▲ 4.08 9,400 10,000 9,100 64,500 632,100,000
17/08/2021 9,500 -0.40 ▼ -4.21 9,900 9,900 9,000 98,100 931,950,000
16/08/2021 9,900 -0.20 ▼ -2.02 10,100 10,000 9,800 72,100 713,790,000
13/08/2021 10,000 -1.00 ▼ -10.00 11,000 10,400 9,800 27,800 278,000,000
12/08/2021 10,900 1.10 ▲ 10.09 9,800 11,200 10,000 340,600 3,712,540,000
11/08/2021 9,800 1.20 ▲ 12.24 8,600 9,800 9,200 106,600 1,044,680,000
10/08/2021 8,800 0.40 ▲ 4.55 8,400 9,100 8,400 19,300 169,840,000
09/08/2021 8,500 0.30 ▲ 3.53 8,200 8,500 8,200 17,900 152,150,000
06/08/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
05/08/2021 8,200 0.30 ▲ 3.66 7,900 8,300 8,100 500 4,100,000
04/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 6,700 53,600,000
03/08/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 4,200 33,600,000
02/08/2021 7,900 0.20 ▲ 2.53 7,700 7,900 7,800 3,700 29,230,000
30/07/2021 7,700 -0.10 ▼ -1.30 7,800 7,700 7,500 5,600 43,120,000
29/07/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 2,100 16,590,000
28/07/2021 7,900 -0.10 ▼ -1.27 8,000 7,900 7,800 300 2,370,000
27/07/2021 8,000 0.10 ▲ 1.25 7,900 8,100 8,000 3,500 28,000,000
26/07/2021 8,300 0.60 ▲ 7.23 8,000 8,300 7,800 3,300 27,390,000
23/07/2021 7,800 -0.20 ▼ -2.56 8,000 8,000 7,500 12,300 95,940,000
22/07/2021 8,000 -0.30 ▼ -3.75 8,300 8,200 7,900 4,300 34,400,000
21/07/2021 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 300 2,490,000
20/07/2021 8,200 0.30 ▲ 3.66 7,900 8,200 8,000 700 5,740,000
19/07/2021 7,800 -0.60 ▼ -7.69 8,400 8,200 7,700 12,000 93,600,000
16/07/2021 8,400 0.10 ▲ 1.19 8,300 8,400 8,300 500 4,200,000
15/07/2021 8,500 0.60 ▲ 7.06 7,900 8,500 7,900 14,700 124,950,000
14/07/2021 8,200 0.50 ▲ 6.10 7,700 8,200 7,500 2,800 22,960,000
13/07/2021 7,800 0.40 ▲ 5.13 7,400 7,800 7,500 8,800 68,640,000
12/07/2021 7,500 -0.70 ▼ -9.33 8,200 8,200 7,100 22,800 171,000,000
09/07/2021 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 5,600 45,920,000
08/07/2021 8,600 0.40 ▲ 4.65 8,200 8,600 8,000 23,100 198,660,000
07/07/2021 8,500 -0.30 ▼ -3.53 8,800 8,500 8,000 35,600 302,600,000
06/07/2021 8,500 -0.50 ▼ -5.88 9,000 9,100 8,500 50,300 427,550,000
05/07/2021 9,400 0.40 ▲ 4.26 9,000 9,400 8,700 24,500 230,300,000
02/07/2021 9,100 -0.60 ▼ -6.59 9,700 9,300 8,600 74,500 677,950,000
01/07/2021 9,600 -1.00 ▼ -10.42 10,600 10,500 9,600 10,100 96,960,000
30/06/2021 10,500 0.60 ▲ 5.71 9,900 11,000 10,300 22,700 238,350,000
29/06/2021 10,800 1.30 ▲ 12.04 9,500 10,900 8,800 199,300 2,152,440,000
28/06/2021 9,600 0.80 ▲ 8.33 8,800 9,700 9,000 21,400 205,440,000
25/06/2021 8,800 0.20 ▲ 2.27 8,600 9,000 8,600 18,500 162,800,000
24/06/2021 8,800 0.20 ▲ 2.27 8,600 8,800 8,500 1,300 11,440,000
23/06/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
22/06/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
21/06/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 100 860,000
18/06/2021 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 100 850,000
17/06/2021 8,800 0.30 ▲ 3.41 8,500 8,900 8,600 1,200 10,560,000
16/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
15/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
14/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,100 9,350,000
11/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 11,900 101,150,000
10/06/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
09/06/2021 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 7,700 65,450,000
08/06/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 6,300 54,180,000
07/06/2021 8,800 0.20 ▲ 2.27 8,600 8,800 8,500 6,100 53,680,000
04/06/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 700 6,020,000
03/06/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
02/06/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 500 4,300,000
01/06/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 700 6,020,000
31/05/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 7,400 63,640,000
28/05/2021 8,800 -8.60 ▼ -97.73 8,600 0 0 0 0
27/05/2021 8,800 0.20 ▲ 2.27 8,600 8,800 8,600 1,200 10,560,000
26/05/2021 8,500 -8.60 ▼ -101.18 8,600 0 0 0 0
25/05/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 6,000 51,000,000
24/05/2021 8,600 -0.10 ▼ -1.16 8,700 8,600 8,600 900 7,740,000
21/05/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
20/05/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
19/05/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
18/05/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
17/05/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 200 1,740,000
14/05/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 1,100 9,570,000
13/05/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,000 17,200,000
12/05/2021 8,600 -0.40 ▼ -4.65 9,000 8,600 8,500 10,000 86,000,000
11/05/2021 9,100 -9.00 ▼ -98.90 9,000 0 0 0 0
10/05/2021 9,100 -9.00 ▼ -98.90 9,000 0 0 0 0
07/05/2021 9,100 -9.00 ▼ -98.90 9,000 0 0 0 0
06/05/2021 9,100 -9.00 ▼ -98.90 9,000 0 0 0 0
05/05/2021 9,100 0.30 ▲ 3.30 8,800 9,100 8,900 2,000 18,200,000
04/05/2021 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 100 880,000
29/04/2021 9,000 0.30 ▲ 3.33 8,700 9,000 8,600 1,800 16,200,000
28/04/2021 9,000 -8.70 ▼ -96.67 8,700 0 0 0 0
27/04/2021 9,000 -8.70 ▼ -96.67 8,700 0 0 0 0
26/04/2021 9,000 -0.20 ▼ -2.22 9,200 9,000 8,600 5,900 53,100,000
23/04/2021 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 200 1,840,000
22/04/2021 9,200 0.30 ▲ 3.26 8,900 9,200 8,900 400 3,680,000
20/04/2021 8,900 0.30 ▲ 3.37 8,600 8,900 8,900 200 1,780,000
19/04/2021 8,900 0.30 ▲ 3.37 8,600 8,900 8,600 12,300 109,470,000
16/04/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 12,400 106,640,000
15/04/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 10,000 86,000,000
14/04/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 31,200 268,320,000
13/04/2021 8,500 -1.10 ▼ -12.94 9,600 8,600 8,500 3,000 25,500,000
12/04/2021 9,700 -9.60 ▼ -98.97 9,600 0 0 0 0
09/04/2021 9,700 1.10 ▲ 11.34 8,600 9,700 9,600 3,800 36,860,000
08/04/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
07/04/2021 8,600 -1.00 ▼ -11.63 9,600 8,600 8,600 100 860,000
06/04/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
05/04/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
02/04/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
01/04/2021 9,600 0.40 ▲ 4.17 9,200 9,600 9,600 200 1,920,000
31/03/2021 9,200 0.30 ▲ 3.26 8,900 9,400 9,200 1,000 9,200,000
30/03/2021 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
29/03/2021 8,900 -0.50 ▼ -5.62 9,400 9,000 8,900 3,100 27,590,000
26/03/2021 9,400 0.70 ▲ 7.45 8,700 9,400 9,400 100 940,000
25/03/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 400 3,520,000
24/03/2021 8,600 -0.30 ▼ -3.49 8,900 8,800 8,600 2,400 20,640,000
23/03/2021 9,000 -0.50 ▼ -5.56 9,500 9,000 8,900 2,100 18,900,000
22/03/2021 9,500 1.10 ▲ 11.58 8,400 9,500 9,500 400 3,800,000
19/03/2021 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
18/03/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,300 10,920,000
17/03/2021 8,400 -0.20 ▼ -2.38 8,600 8,400 8,400 2,000 16,800,000
16/03/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
15/03/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
12/03/2021 8,600 -0.30 ▼ -3.49 8,900 8,600 8,600 100 860,000
11/03/2021 9,000 -8.90 ▼ -98.89 8,900 0 0 0 0
10/03/2021 9,000 -8.90 ▼ -98.89 8,900 0 0 0 0
09/03/2021 9,000 0.40 ▲ 4.44 8,600 9,000 8,500 1,500 13,500,000
08/03/2021 8,500 -0.50 ▼ -5.88 9,000 9,000 8,500 1,100 9,350,000
05/03/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/03/2021 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 100 900,000
03/03/2021 9,000 0.30 ▲ 3.33 8,700 9,000 8,500 5,200 46,800,000
02/03/2021 8,700 0.20 ▲ 2.30 8,500 8,700 8,600 2,200 19,140,000
01/03/2021 8,700 0.40 ▲ 4.60 8,300 8,700 8,400 2,000 17,400,000
26/02/2021 8,300 -0.10 ▼ -1.20 8,400 8,400 8,300 3,100 25,730,000
25/02/2021 8,600 -0.10 ▼ -1.16 8,700 8,600 8,400 1,100 9,460,000
24/02/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
23/02/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,900 25,230,000
22/02/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
18/02/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 1,100 9,570,000
17/02/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
09/02/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
08/02/2021 8,600 0.50 ▲ 5.81 8,100 8,600 8,600 500 4,300,000
05/02/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
05/01/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
04/01/2021 7,400 -1.10 ▼ -14.86 8,500 8,200 7,400 9,200 68,080,000
31/12/2020 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 100 850,000
30/12/2020 8,800 -0.10 ▼ -1.14 8,900 8,800 8,800 1,000 8,800,000
29/12/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 40 356,000
28/12/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
27/12/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50 445,000
25/12/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 50 445,000
24/12/2020 9,000 -8.90 ▼ -98.89 8,900 0 0 0 0
23/12/2020 9,000 -8.90 ▼ -98.89 8,900 0 0 0 0
22/12/2020 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 100 900,000
21/12/2020 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 100 900,000
20/12/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10 88,000
18/12/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10 88,000
17/12/2020 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 20 176,000
16/12/2020 9,700 -8.70 ▼ -89.69 8,700 0 0 0 0
15/12/2020 9,700 -0.40 ▼ -4.12 10,100 9,700 8,600 270 2,619,000
14/12/2020 10,100 0.40 ▲ 3.96 9,700 10,100 10,100 10 101,000
13/12/2020 10,100 0.40 ▲ 3.96 9,700 10,100 10,100 10 101,000
11/12/2020 10,100 0.40 ▲ 3.96 9,700 10,100 10,100 10 101,000
10/12/2020 10,200 1.00 ▲ 9.80 9,200 10,200 9,100 20 204,000
09/12/2020 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 100 1,000,000
08/12/2020 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 50 450,000
07/12/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
03/12/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/12/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/12/2020 8,500 -1.40 ▼ -16.47 9,900 8,800 8,500 4,900 41,650,000
30/11/2020 8,500 -1.40 ▼ -16.47 9,900 8,800 8,500 49,000 416,500,000
27/11/2020 9,900 -0.40 ▼ -4.04 10,300 9,900 9,900 4,000 39,600,000
26/11/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/11/2020 10,300 -1.30 ▼ -12.62 11,600 10,300 10,300 300 3,090,000
24/11/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
23/11/2020 11,600 -1.90 ▼ -16.38 13,500 11,600 11,600 2,000 23,200,000
20/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
10/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
09/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
03/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/11/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
30/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
29/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
28/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
27/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
23/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/10/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
20/10/2020 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 10 135,000
19/10/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/10/2020 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 10 118,000
14/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/10/2020 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 10 103,000
02/10/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/10/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/09/2020 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 100 1,050,000
16/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/08/2020 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 10 100,000
18/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 160 1,440,000
01/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/06/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/06/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70 630,000
26/06/2020 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 1,200 10,800,000
25/06/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
24/06/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
23/06/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
22/06/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
19/06/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
18/06/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/06/2020 9,100 -1.50 ▼ -16.48 10,600 9,100 9,100 10 91,000
12/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
11/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
10/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
09/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
08/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
05/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
04/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
01/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
26/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
25/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
22/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
21/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
20/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
15/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
12/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
11/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
07/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
06/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
05/05/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
29/04/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
24/04/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
21/04/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
20/04/2020 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 10 106,000
16/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
15/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
13/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
10/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
07/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
06/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
01/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
27/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
24/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
23/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
19/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
18/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
17/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
16/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
13/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
12/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
11/03/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
09/03/2020 9,300 -0.20 ▼ -2.15 9,500 9,300 9,300 300 2,790,000
06/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/03/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/02/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/01/2020 9,500 1.00 ▲ 10.53 8,500 9,500 9,500 10 95,000
02/01/2020 9,500 1.00 ▲ 10.53 8,500 9,500 9,500 10 95,000
31/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
30/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/12/2019 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/12/2019 8,500 -0.70 ▼ -8.24 9,200 8,500 8,500 110 935,000
09/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
06/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
04/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
03/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
02/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
29/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
28/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
27/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
26/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
25/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
22/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
21/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
20/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
19/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
18/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
15/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
14/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
13/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
12/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
11/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
08/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
07/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
06/11/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
05/11/2019 10,000 -9.20 ▼ -92.00 9,200 0 0 0 0
04/11/2019 10,000 -9.20 ▼ -92.00 9,200 0 0 0 0
01/11/2019 10,000 -9.20 ▼ -92.00 9,200 0 0 0 0
31/10/2019 10,000 -9.20 ▼ -92.00 9,200 0 0 0 0
30/10/2019 10,000 -9.20 ▼ -92.00 9,200 0 0 0 0
29/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2019 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 10 100,000
26/08/2019 10,200 0.70 ▲ 6.86 9,500 10,200 10,200 10 102,000
23/08/2019 9,500 0.70 ▲ 7.37 8,800 9,500 9,500 30 285,000
18/07/2019 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 1,360 11,968,000
08/07/2019 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 280 2,520,000
27/06/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 110 1,045,000
26/06/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 110 1,045,000
25/06/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
21/06/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 140 1,330,000
20/06/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 140 1,330,000
30/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 60 570,000
29/05/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 60 570,000
22/05/2019 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 10 95,000
21/05/2019 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 10 95,000
09/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110 1,100,000
08/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110 1,100,000
06/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 890 8,900,000
05/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 890 8,900,000
03/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 890 8,900,000
02/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
25/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
24/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
12/04/2019 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 30 300,000
11/04/2019 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 30 300,000
10/04/2019 9,600 -0.90 ▼ -9.38 10,500 10,400 9,600 1,460 14,016,000
09/04/2019 9,600 -0.90 ▼ -9.38 10,500 10,400 9,600 1,460 14,016,000
03/04/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 10 105,000
02/04/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 10 105,000
01/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,280 12,800,000
29/03/2019 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 50 500,000
27/03/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
22/03/2019 9,800 -0.30 ▼ -3.06 10,100 9,800 9,800 680 6,664,000
21/03/2019 10,000 0.00 ■■ 0.00 10,000 10,300 10,000 590 5,900,000
18/03/2019 10,000 -0.70 ▼ -7.00 10,700 10,000 10,000 10 100,000
01/03/2019 10,700 0.20 ▲ 1.87 10,500 10,700 10,700 10 107,000
28/02/2019 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 80 840,000
26/02/2019 10,200 -0.30 ▼ -2.94 10,500 10,200 10,200 10 102,000
25/02/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 10 105,000
14/02/2019 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 10 100,000
12/02/2019 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10 97,000
25/01/2019 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 300 2,550,000
24/01/2019 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 300,000 2,550,000,000
02/01/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 100 1,000,000
20/12/2018 9,500 0.50 ▲ 5.26 9,000 9,500 9,500 300 2,850,000
19/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
11/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/12/2018 9,000 -0.40 ▼ -4.44 9,400 9,000 9,000 100 900,000
06/12/2018 9,300 -9.40 ▼ -101.08 9,400 0 0 0 0
05/12/2018 9,300 -1.60 ▼ -17.20 10,900 9,400 9,300 2,400 22,320,000
04/12/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/12/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
29/11/2018 10,900 -1.90 ▼ -17.43 12,800 10,900 10,900 100 1,090,000
28/11/2018 12,500 -12.80 ▼ -102.40 12,800 0 0 0 0
27/11/2018 12,500 1.30 ▲ 10.40 11,200 12,800 12,500 1,100 13,750,000
26/11/2018 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 100 1,120,000
23/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
22/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
21/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
16/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
15/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
14/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/11/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
08/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
07/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
02/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
01/11/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
31/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
29/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
24/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
22/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/10/2018 9,800 0.30 ▲ 3.06 9,500 9,800 9,800 5,000 49,000,000
18/10/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/10/2018 9,500 -0.30 ▼ -3.16 9,800 9,500 9,500 2,000 19,000,000
16/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
15/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
10/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/10/2018 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 100 980,000
08/10/2018 9,500 -9.70 ▼ -102.11 9,700 0 0 0 0
05/10/2018 9,500 -9.70 ▼ -102.11 9,700 0 0 0 0
04/10/2018 9,500 -9.70 ▼ -102.11 9,700 0 0 0 0
03/10/2018 9,500 -9.70 ▼ -102.11 9,700 0 0 0 0
02/10/2018 9,500 -0.40 ▼ -4.21 9,900 10,000 9,500 4,400 41,800,000
01/10/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
28/09/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
27/09/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
26/09/2018 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 300 2,970,000
25/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
24/09/2018 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 300 3,000,000
21/09/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 4,000 41,200,000
20/09/2018 10,100 0.40 ▲ 3.96 9,700 10,100 10,100 1,000 10,100,000
19/09/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
18/09/2018 9,700 -0.40 ▼ -4.12 10,100 9,700 9,700 100 970,000
17/09/2018 10,100 0.60 ▲ 5.94 9,500 10,100 10,100 100 1,010,000
14/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/09/2018 9,500 -0.40 ▼ -4.21 9,900 9,500 9,500 500 4,750,000
12/09/2018 9,500 -0.30 ▼ -3.16 9,800 10,200 9,500 3,200 30,400,000
11/09/2018 9,700 -0.50 ▼ -5.15 10,200 9,800 9,700 20,000 194,000,000
10/09/2018 10,000 0.10 ▲ 1.00 9,900 10,500 10,000 800 8,000,000
07/09/2018 9,900 -0.20 ▼ -2.02 10,100 10,000 9,900 3,400 33,660,000
06/09/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
05/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
04/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,800 38,380,000
31/08/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 6,300 63,630,000
30/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
23/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/08/2018 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 3,500 35,000,000
21/08/2018 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
20/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 700 7,000,000
17/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
16/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,000 70,000,000
02/08/2018 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 17,100 171,000,000
01/08/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
30/07/2018 10,200 0.60 ▲ 5.88 9,600 10,200 10,200 100 1,020,000
27/07/2018 9,500 -9.60 ▼ -101.05 9,600 0 0 0 0
26/07/2018 9,500 -0.60 ▼ -6.32 10,100 9,600 9,500 8,000 76,000,000
25/07/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
24/07/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
23/07/2018 10,100 0.10 ▲ 0.99 10,000 10,200 10,100 13,000 131,300,000
20/07/2018 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 200 2,000,000
19/07/2018 9,200 -0.60 ▼ -6.52 9,800 9,200 8,400 27,000 248,400,000
18/07/2018 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 90,000 882,000,000
17/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2018 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 7,000 70,000,000
12/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
11/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
10/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
09/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
06/07/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 1,000 10,200,000
05/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/06/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
27/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
26/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
25/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
22/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
20/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
19/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
15/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
14/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
13/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
11/06/2018 10,100 1.30 ▲ 12.87 8,800 10,100 10,100 100 1,010,000
08/06/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
07/06/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
06/06/2018 8,800 -1.50 ▼ -17.05 10,300 8,800 8,800 5,000 44,000,000
05/06/2018 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 2,200 22,660,000
04/06/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
01/06/2018 10,400 0.10 ▲ 0.96 10,300 10,400 10,400 100 1,040,000
31/05/2018 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 5,000 51,500,000
30/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/05/2018 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 5,000 52,500,000
28/05/2018 10,300 -0.10 ▼ -0.97 10,400 10,400 10,300 3,700 38,110,000
25/05/2018 10,300 -0.60 ▼ -5.83 10,900 10,400 10,300 4,100 42,230,000
24/05/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/05/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/05/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/05/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/05/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/05/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/05/2018 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 100 1,090,000
15/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/05/2018 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 7,600 79,800,000
10/05/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 2,400 24,960,000
09/05/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
08/05/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
07/05/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
04/05/2018 10,400 -0.40 ▼ -3.85 10,800 10,400 10,400 10,000 104,000,000
03/05/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
02/05/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/04/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 700 7,560,000
26/04/2018 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 2,300 24,840,000
24/04/2018 10,800 0.20 ▲ 1.85 10,600 11,000 10,800 6,500 70,200,000
23/04/2018 10,500 -1.00 ▼ -9.52 11,500 11,000 10,500 22,400 235,200,000
20/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 10,700 123,050,000
19/04/2018 11,400 -0.10 ▼ -0.88 11,500 11,500 11,400 4,400 50,160,000
18/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 3,200 36,800,000
13/04/2018 10,800 0.50 ▲ 4.63 10,300 10,800 10,800 100 1,080,000
12/04/2018 10,400 -0.10 ▼ -0.96 10,500 10,400 10,200 11,700 121,680,000
11/04/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
10/04/2018 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 200 2,100,000
09/04/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 600 6,540,000
06/04/2018 10,900 -1.10 ▼ -10.09 12,000 10,900 10,900 100 1,090,000
05/04/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/04/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
03/04/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/04/2018 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 4,000 48,000,000
30/03/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
29/03/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
28/03/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
27/03/2018 11,900 1.40 ▲ 11.76 10,500 11,900 11,900 100 1,190,000
26/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/03/2018 10,500 -0.20 ▼ -1.90 10,700 10,500 10,500 1,000 10,500,000
22/03/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
21/03/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
20/03/2018 10,700 0.70 ▲ 6.54 10,000 10,700 10,700 100 1,070,000
19/03/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
16/03/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
15/03/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 32,900 352,030,000
14/03/2018 10,900 -10.70 ▼ -98.17 10,700 0 0 0 0
13/03/2018 10,900 -0.60 ▼ -5.50 11,500 10,900 10,700 13,500 147,150,000
12/03/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
09/03/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
08/03/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
07/03/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/03/2018 11,500 -2.00 ▼ -17.39 13,500 11,500 11,500 600 6,900,000
05/03/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/03/2018 13,500 1.50 ▲ 11.11 12,000 13,500 13,500 100 1,350,000
01/03/2018 12,000 1.30 ▲ 10.83 10,700 12,000 12,000 100 1,200,000
28/02/2018 10,700 -0.30 ▼ -2.80 11,000 11,000 10,700 5,200 55,640,000
27/02/2018 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 400 4,400,000
26/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
23/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 12,500 131,250,000
22/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,100 32,550,000
12/02/2018 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 9,000 94,500,000
09/02/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/02/2018 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 1,900 19,570,000
07/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
06/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 11,100 116,550,000
05/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/02/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/01/2018 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 5,100 53,550,000
30/01/2018 10,400 -0.10 ▼ -0.96 10,500 10,400 10,400 200 2,080,000
29/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 4,500 47,250,000
26/01/2018 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
25/01/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 2,000 21,200,000
24/01/2018 10,600 0.40 ▲ 3.77 10,500 10,600 10,600 200 2,120,000
23/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,100 12,000 126,000,000
22/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 600 6,300,000
19/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/01/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/01/2018 10,500 -0.80 ▼ -7.62 11,300 10,500 10,500 11,600 121,800,000
15/01/2018 11,300 0.90 ▲ 7.96 10,400 11,300 11,300 400 4,520,000
12/01/2018 10,500 -10.40 ▼ -99.05 10,400 0 0 0 0
11/01/2018 10,500 1.30 ▲ 12.38 9,200 10,500 10,300 11,000 115,500,000
10/01/2018 9,500 -0.90 ▼ -9.47 10,400 9,500 8,900 200 1,900,000
09/01/2018 10,400 -0.40 ▼ -3.85 10,800 10,400 10,400 2,000 20,800,000
08/01/2018 10,800 0.50 ▲ 4.63 10,300 10,900 10,300 3,300 35,640,000
05/01/2018 10,400 0.30 ▲ 2.88 10,100 10,400 10,300 1,400 14,560,000
03/01/2018 10,300 -0.70 ▼ -6.80 11,000 10,600 10,300 900 9,270,000
02/01/2018 10,000 -11.00 ▼ -110.00 11,000 0 0 0 0
29/12/2017 10,000 -1.00 ▼ -9.09 11,500 11,500 10,000 13,900 139,000,000
28/12/2017 11,000 1.40 ▲ 14.58 10,000 11,000 10,000 24,041,000 264,451,000,000
27/12/2017 9,000 -1.00 ▼ -10.00 10,500 10,500 9,000 1,900 17,100,000
26/12/2017 10,000 -0.90 ▼ -8.26 10,000 10,000 10,000 5,100 51,000,000
25/12/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/12/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/12/2017 10,500 0.20 ▲ 1.94 11,800 11,800 10,500 2,800 29,400,000
20/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/12/2017 10,300 0.30 ▲ 3.00 11,500 11,500 10,300 8,100 83,430,000
18/12/2017 10,000 -0.40 ▼ -3.85 10,200 10,200 10,000 7,000 70,000,000
15/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,100 11,440,000
13/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
05/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 5,100 53,040,000
30/11/2017 10,400 -0.30 ▼ -2.80 10,400 10,400 10,400 300 3,120,000
29/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/11/2017 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 100 1,070,000
24/11/2017 10,500 -0.20 ▼ -1.87 10,500 10,500 10,500 200 2,100,000
23/11/2017 10,700 1.20 ▲ 12.63 10,700 10,700 10,700 500 5,350,000
22/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/11/2017 9,500 -1.10 ▼ -10.38 9,500 9,500 9,500 100 950,000
20/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
17/11/2017 10,600 0.40 ▲ 3.92 10,600 10,600 10,600 1,000 10,600,000
16/11/2017 10,200 -0.30 ▼ -2.86 10,300 10,300 10,200 400 4,080,000
15/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,500 110,250,000
10/11/2017 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 500 5,250,000
09/11/2017 10,000 -0.40 ▼ -3.85 10,000 10,000 10,000 100 1,000,000
08/11/2017 10,400 -1.10 ▼ -9.57 10,400 10,400 10,400 6,100 63,440,000
07/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
06/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/11/2017 11,500 1.30 ▲ 12.75 11,500 11,500 11,500 100 1,150,000
02/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,500 56,100,000
01/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2017 10,200 -0.10 ▼ -0.97 10,200 10,200 10,200 300 3,060,000
30/10/2017 10,300 -0.10 ▼ -0.96 10,300 10,300 10,300 5,000 51,500,000
27/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/10/2017 10,400 0.00 ■■ 0.00 10,600 10,600 10,400 1,400 14,560,000
19/10/2017 10,400 0.90 ▲ 9.47 10,400 10,400 10,400 200 2,080,000
18/10/2017 9,500 -1.30 ▼ -12.04 10,800 10,800 9,500 5,900 56,050,000
17/10/2017 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 10,200 110,160,000
16/10/2017 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 1,000 10,800,000
13/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/10/2017 10,500 -0.30 ▼ -2.78 10,500 10,500 10,500 6,100 64,050,000
11/10/2017 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 500 5,400,000
10/10/2017 10,500 0.10 ▲ 0.96 10,500 10,500 10,500 6,000 63,000,000
09/10/2017 10,400 0.30 ▲ 2.97 10,400 10,400 10,400 1,000 10,400,000
06/10/2017 10,100 -0.40 ▼ -3.81 10,500 10,500 10,100 9,700 97,970,000
05/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/10/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,500 68,250,000
03/10/2017 10,500 -0.20 ▼ -1.87 10,700 10,700 10,500 900 9,450,000
02/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/09/2017 10,700 -0.10 ▼ -0.93 10,500 10,700 10,500 1,000 10,700,000
28/09/2017 10,800 0.30 ▲ 2.86 10,500 10,800 10,500 1,500 16,200,000
27/09/2017 10,500 -0.20 ▼ -1.87 11,000 11,000 10,500 11,000 115,500,000
26/09/2017 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 100 1,070,000
25/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2017 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 18,500 194,250,000
21/09/2017 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 100 1,050,000
20/09/2017 10,600 -0.20 ▼ -1.85 10,600 10,600 10,600 6,600 69,960,000
19/09/2017 10,800 0.00 ■■ 0.00 13,000 13,000 10,800 8,600 92,880,000
18/09/2017 10,800 -1.60 ▼ -12.90 14,000 14,000 10,800 3,000 32,400,000
15/09/2017 12,400 1.70 ▲ 15.89 12,400 12,400 12,400 300 3,720,000
14/09/2017 10,700 -1.10 ▼ -9.32 11,000 11,000 10,700 400 4,280,000
13/09/2017 11,800 1.50 ▲ 14.56 11,800 11,800 11,800 200 2,360,000
12/09/2017 10,300 -0.20 ▼ -1.90 10,500 10,500 10,300 9,800 100,940,000
11/09/2017 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 31,800 333,900,000
08/09/2017 10,500 -0.50 ▼ -4.55 11,100 11,100 10,500 30,100 316,050,000
07/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
06/09/2017 11,000 -0.20 ▼ -1.79 11,000 11,000 11,000 2,000 22,000,000
05/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/09/2017 11,200 -0.70 ▼ -5.88 11,200 11,200 11,200 100 1,120,000
31/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/08/2017 11,900 1.10 ▲ 10.19 11,900 11,900 11,900 100 1,190,000
24/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
21/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 800 8,640,000
18/08/2017 10,800 0.10 ▲ 0.93 10,800 10,800 10,800 1,000 10,800,000
17/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
16/08/2017 10,700 -0.10 ▼ -0.93 10,700 10,800 10,700 1,800 19,260,000
15/08/2017 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 700 7,560,000
14/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2017 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 3,900 42,900,000
09/08/2017 11,100 -0.40 ▼ -3.48 11,200 11,200 11,100 5,000 55,500,000
08/08/2017 11,500 0.40 ▲ 3.60 11,500 11,500 11,500 100 1,150,000
07/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 11,600 128,760,000
04/08/2017 11,100 -0.40 ▼ -3.48 11,900 11,900 11,100 3,100 34,410,000
03/08/2017 11,500 -0.40 ▼ -3.36 11,500 11,500 11,500 100 1,150,000
02/08/2017 11,900 0.80 ▲ 7.21 11,900 11,900 11,900 100 1,190,000
01/08/2017 11,100 -0.90 ▼ -7.50 11,100 11,100 11,100 7,700 85,470,000
31/07/2017 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 100 1,200,000
28/07/2017 11,500 0.40 ▲ 3.60 11,200 11,500 11,100 12,300 141,450,000
27/07/2017 11,100 -0.40 ▼ -3.48 11,100 11,100 11,100 0 0
26/07/2017 11,500 -0.50 ▼ -4.17 11,000 11,500 11,000 14,900 171,350,000
25/07/2017 12,000 0.80 ▲ 7.14 12,000 12,000 12,000 100 1,200,000
24/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 43,100 482,720,000
21/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,900 66,080,000
20/07/2017 11,200 0.00 ■■ 0.00 11,000 11,200 11,000 14,000 156,800,000
19/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 600 6,720,000
18/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 9,800 109,760,000
17/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/07/2017 11,200 0.40 ▲ 3.70 11,200 11,200 11,200 100 1,120,000
13/07/2017 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 17,800 192,240,000
12/07/2017 11,000 0.00 ■■ 0.00 11,400 11,400 11,000 6,100 67,100,000
11/07/2017 11,000 -0.20 ▼ -1.79 11,200 11,400 11,000 5,500 60,500,000
10/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/07/2017 11,200 0.00 ■■ 0.00 11,000 11,200 11,000 2,000 22,400,000
05/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
04/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/07/2017 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 1,200 13,440,000
30/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/06/2017 11,200 0.20 ▲ 1.82 11,200 11,200 11,200 1,000 11,200,000
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,400 26,400,000
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 0.20 ▲ 1.85 11,000 11,000 11,000 700 7,700,000
19/06/2017 10,800 -0.20 ▼ -1.82 11,000 11,000 10,800 2,340 25,272,000
16/06/2017 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 3,300 36,300,000
15/06/2017 11,000 -0.50 ▼ -4.35 11,300 11,300 11,000 4,700 51,700,000
14/06/2017 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 140 1,610,000
13/06/2017 11,300 0.30 ▲ 2.73 11,300 11,300 11,300 0 0
12/06/2017 11,000 -0.40 ▼ -3.51 11,400 11,400 11,000 1,860 20,460,000
09/06/2017 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 100 1,140,000
08/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
07/06/2017 11,000 0.10 ▲ 0.92 11,100 11,100 11,000 200 2,200,000
06/06/2017 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 0 0
05/06/2017 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 1,400 15,400,000
02/06/2017 10,900 0.20 ▲ 1.87 10,900 10,900 10,900 0 0
01/06/2017 10,700 -0.30 ▼ -2.73 11,000 11,000 10,700 7,000 74,900,000
31/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,500 38,500,000
30/05/2017 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 3,000 33,000,000
29/05/2017 10,500 -0.20 ▼ -1.87 10,200 10,700 10,200 5,900 61,950,000
26/05/2017 10,700 -1.10 ▼ -9.32 11,500 11,500 10,700 400 4,280,000
25/05/2017 11,800 0.80 ▲ 7.27 11,800 11,800 11,800 400 4,720,000
24/05/2017 11,000 -0.60 ▼ -5.17 11,500 11,500 11,000 500 5,500,000
23/05/2017 11,600 0.20 ▲ 1.75 11,600 11,600 11,600 100 1,160,000
22/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/05/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/05/2017 11,400 0.40 ▲ 3.64 11,400 11,400 11,400 0 0
16/05/2017 11,000 0.10 ▲ 0.92 12,000 12,000 11,000 7,000 77,000,000
15/05/2017 10,900 -0.70 ▼ -6.03 10,900 10,900 10,900 900 9,810,000
09/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/05/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/05/2017 12,200 0.10 ▲ 0.83 12,200 12,200 12,100 7,400 90,280,000
03/05/2017 12,100 -0.10 ▼ -0.82 11,900 12,100 10,700 7,000 84,700,000
28/04/2017 12,200 0.10 ▲ 0.83 12,500 12,500 11,000 4,300 52,460,000
27/04/2017 12,100 0.50 ▲ 4.31 12,100 12,100 12,100 100 1,210,000
26/04/2017 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 300 3,480,000
25/04/2017 11,500 0.00 ■■ 0.00 11,700 11,700 11,200 5,700 65,550,000
24/04/2017 11,500 -0.60 ▼ -4.96 11,500 11,500 11,500 4,100 47,150,000
21/04/2017 12,100 1.10 ▲ 10.00 11,800 12,100 11,800 500 6,050,000
20/04/2017 11,000 0.00 ■■ 0.00 10,600 11,000 10,500 4,400 48,400,000
19/04/2017 11,000 -1.80 ▼ -14.06 11,200 11,200 10,700 8,300 91,300,000
18/04/2017 12,800 1.30 ▲ 11.30 10,700 12,900 10,600 1,000 12,800,000
17/04/2017 11,500 -0.40 ▼ -3.36 11,500 12,400 11,500 900 10,350,000
14/04/2017 11,900 -0.70 ▼ -5.56 12,300 12,300 11,900 8,800 104,720,000
13/04/2017 12,600 1.10 ▲ 9.57 11,800 12,600 11,800 300 3,780,000
12/04/2017 11,500 -1.20 ▼ -9.45 12,900 12,900 11,500 13,400 154,100,000
11/04/2017 12,700 1.00 ▲ 8.55 11,500 13,000 10,200 58,900 748,030,000
10/04/2017 11,700 0.20 ▲ 1.74 11,300 11,700 11,300 10,600 124,020,000
07/04/2017 11,500 0.20 ▲ 1.77 10,600 11,500 9,800 27,700 318,550,000
05/04/2017 11,300 -0.30 ▼ -2.59 9,500 12,000 9,500 27,300 308,490,000
04/04/2017 11,600 0.60 ▲ 5.45 11,500 12,000 9,800 21,600 250,560,000
03/04/2017 11,000 -0.70 ▼ -5.98 11,500 11,500 10,600 4,300 47,300,000
31/03/2017 11,700 1.50 ▲ 14.71 11,300 11,700 10,300 24,300 284,310,000
30/03/2017 10,200 -1.00 ▼ -8.93 10,200 10,200 10,200 10,000 102,000,000
29/03/2017 11,200 1.10 ▲ 10.89 9,900 11,200 9,900 13,200 147,840,000
28/03/2017 10,100 -0.90 ▼ -8.18 10,000 10,100 9,700 16,400 165,640,000
27/03/2017 11,000 -2.90 ▼ -20.86 12,000 12,500 10,800 28,500 313,500,000
24/03/2017 13,900 -0.10 ▼ -0.71 13,000 14,000 12,000 17,000 236,300,000
23/03/2017 14,000 0.00 ■■ 0.00 16,100 16,100 13,000 58,800 823,200,000
22/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 63,600 890,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp