Lịch sử giao dịch NAC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư vấn Xây dựng Tổng hợp
National of General Construction Consultants JSC
Mã CK: NAC 1.70 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://nagecco.com

NAC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/04/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,700	10	17,000
16/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/03/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/03/2024	1,500	0.40 ▲	26.67	1,100	1,500	1,500	10	15,000
13/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/12/2023	1,100	0.30 ▲	27.27	800	0	0	0	0
30/11/2023	1,100	0.30 ▲	27.27	800	1,100	1,100	100	110,000
29/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2023	800	0.10 ▲	12.50	700	800	800	100	80,000
30/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.70 ▲	100.00	0	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	2,400	1.70 ▲	70.83	700	0	0	0	0
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/05/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
28/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/04/2023	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
21/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/04/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/03/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/03/2023	1,900	0.50 ▲	26.32	1,400	1,900	1,900	100	190,000
08/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/03/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/12/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/07/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
01/07/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
30/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
29/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
28/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
27/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
24/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
23/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
22/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
21/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
20/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
17/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
16/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
15/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
14/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
13/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
10/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
09/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
08/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
07/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
06/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
03/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
02/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
01/06/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
31/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
30/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
27/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
26/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
25/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
24/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
23/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
20/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
19/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
18/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
17/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
16/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
13/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
12/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
11/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
10/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
09/05/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
29/04/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
28/04/2022	2,900	1.50 ▲	51.72	1,400	0	0	0	0
27/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/02/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/12/2021	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/09/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/05/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2021	2,900	0.80 ▲	27.59	2,100	2,900	2,900	100	290,000
20/05/2021	3,600	-2.10 ▼	-58.33	2,100	0	0	0	0
19/05/2021	3,600	-2.10 ▼	-58.33	2,100	0	0	0	0
18/05/2021	3,600	-2.10 ▼	-58.33	2,100	0	0	0	0
17/05/2021	3,600	-2.10 ▼	-58.33	2,100	0	0	0	0
14/05/2021	3,600	-2.10 ▼	-58.33	2,100	0	0	0	0
13/05/2021	3,600	-2.10 ▼	-58.33	2,100	0	0	0	0
12/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/05/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/04/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/03/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/01/2021	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
31/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
30/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
28/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
24/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
23/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
18/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
16/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
15/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
11/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
10/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
09/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
08/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
07/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
03/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
02/12/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
30/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
27/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
26/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
25/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
24/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
23/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
20/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
19/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
18/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
17/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
16/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
13/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
10/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
09/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
06/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
05/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
04/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
03/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
02/11/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
30/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
29/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
28/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
27/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
26/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
23/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
22/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
21/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
20/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
19/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
16/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
14/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
13/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
12/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
09/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
07/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
02/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
01/10/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
28/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
25/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
24/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
23/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
22/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
21/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
18/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
17/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
16/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
15/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
14/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
11/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
10/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
09/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
08/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
07/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
04/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
03/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
01/09/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
31/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
28/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
27/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
26/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
25/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
24/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
21/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
20/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
19/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
18/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
17/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
14/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
13/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
12/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
11/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
10/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
07/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
06/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
05/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
04/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
03/08/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
31/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
30/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
29/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
28/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
27/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
24/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
23/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
22/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
21/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
20/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
17/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
16/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
15/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
14/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
13/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
10/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
09/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
08/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
07/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
06/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
03/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
02/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
01/07/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
30/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
26/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
25/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
24/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
23/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
22/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
19/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
18/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
16/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
12/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
11/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
10/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
09/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
08/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
05/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
04/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
01/06/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
26/05/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
25/05/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
22/05/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
21/05/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
20/05/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
15/05/2020	4,600	-2.60 ▼	-56.52	2,600	0	0	0	0
12/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/03/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/01/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/12/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/12/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/12/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/12/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/12/2019	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
24/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
18/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/11/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
01/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/10/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
16/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	10	85,000
11/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/10/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/10/2019	9,900	2.80 ▲	28.28	7,100	9,900	9,900	100	990,000
04/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/10/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/04/2019	7,100	-4.70 ▼	-66.20	11,800	7,100	7,100	2,000	14,200,000
16/04/2019	7,100	-4.70 ▼	-66.20	11,800	7,100	7,100	2,000	14,200,000
02/01/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/12/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
05/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/08/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
16/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/08/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
10/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
07/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/08/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
01/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	29,600	204,240,000
19/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	2,900	17,400,000
01/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/05/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	2,900	20,300,000
10/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2018	7,000	2.00 ▲	28.57	5,000	7,000	7,000	4,500	31,500,000
29/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
28/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
27/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
26/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
23/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
22/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
21/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
20/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
19/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
16/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
15/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
14/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
13/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
12/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
09/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
08/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
07/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
06/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
05/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
02/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
01/03/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
28/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
27/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
26/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
22/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
21/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
13/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
12/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
09/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
08/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
07/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
06/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
05/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
02/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
01/02/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
31/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
30/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
29/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
26/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
25/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
24/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
23/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
22/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
19/01/2018	6,000	-5.00 ▼	-83.33	5,000	0	0	0	0
18/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,800	16,800,000
11/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/07/2017	6,100	0.70 ▲	12.96	6,100	6,100	6,100	3,100	18,910,000
06/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/05/2017	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	0	0
24/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/05/2017	5,600	-3.60 ▼	-39.13	5,600	5,600	5,600	61,500	344,400,000
04/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000

(ĐVT: 1,000 VNĐ)