Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +31.39 (+2.26%)
  • HNX-Index 402.80 +4.99 (+1.26%)
  • UPCOM-Index 102.44 +0.57 (+0.55%)
CTCP Du lịch xanh Nghệ An - VNECO
Mã CK:      NAGT      10      ■■ 0 (0%)      (cập nhật 10:55 25/05/2012)
Đang giao dịch
NAGT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
04/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/07/2011 10,000 0.00 ■■ 0.00 0 10,000 10,000 100,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp