Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Du lịch xanh Nghệ An - VNECOMã CK: NAGT 10 ■■ 0 (0%) (cập nhật 10:55 25/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vneco.com.vn/vn/gioi-thieu/don-vi-thanh-vien/ctcp-du-lich-xanh-hue-vneco/
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vneco.com.vn/vn/gioi-thieu/don-vi-thanh-vien/ctcp-du-lich-xanh-hue-vneco/
NAGT » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 25/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 24/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 23/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 22/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 21/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 20/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 19/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 18/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 17/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 16/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 15/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 14/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 13/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 12/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 11/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 10/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 09/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 08/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 07/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 06/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 05/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 04/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 03/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 02/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 01/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 30/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 29/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 28/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 27/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 10/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 09/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 08/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 07/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 06/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 05/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
| 04/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
| 03/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 0 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |