Lịch sử giao dịch NAP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Nghệ Tĩnh
Nghetinh Port Holding Joint Stock Company
Mã CK: NAP 8.20 ■■ 0 (0%) (cập nhật 21:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://nghetinhport.com.vn

NAP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/11/2024	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
19/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/11/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/10/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	180	1,638,000
28/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/10/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	60	546,000
17/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/09/2024	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	80	728,000
23/09/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
20/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/09/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
06/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/09/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/08/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	240	2,424,000
28/08/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	70	707,000
27/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
13/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
05/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/07/2024	11,000	0.70 ▲	6.36	10,300	11,300	11,000	90	990,000
29/07/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
26/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/07/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	80	816,000
19/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/07/2024	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	70	714,000
17/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/06/2024	11,300	1.00 ▲	8.85	10,300	11,300	11,300	520	5,876,000
25/06/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/06/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/06/2024	10,300	0.80 ▲	7.77	9,500	10,300	10,300	10	103,000
20/06/2024	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	10	95,000
19/06/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/06/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/06/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/06/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/06/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/06/2024	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	10	110,000
11/06/2024	12,100	1.10 ▲	9.09	11,000	12,100	11,000	160	1,936,000
10/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2024	11,000	0.80 ▲	7.27	10,200	11,000	11,000	10	110,000
05/06/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
04/06/2024	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	10	93,000
03/06/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	50	510,000
31/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/05/2024	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	10	93,000
27/05/2024	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
24/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/05/2024	9,400	0.30 ▲	3.19	9,100	9,400	9,400	20	188,000
20/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/05/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/04/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	20	182,000
15/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/04/2024	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	10	91,000
01/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/03/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/03/2024	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	10	96,000
20/03/2024	10,300	-0.80 ▼	-7.77	11,100	10,300	10,300	10	103,000
19/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/03/2024	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	10	111,000
15/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/03/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,400	300	3,450,000
12/03/2024	11,500	-0.20 ▼	-1.74	11,700	12,700	11,500	130	1,495,000
11/03/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
08/03/2024	11,700	-0.60 ▼	-5.13	12,300	11,700	11,700	10	117,000
07/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/03/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,300	160	1,968,000
04/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/02/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
28/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/02/2024	12,300	0.20 ▲	1.63	12,100	12,300	12,300	10	123,000
23/02/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/02/2024	12,100	-1.20 ▼	-9.92	13,300	12,100	12,100	10	121,000
21/02/2024	13,300	0.90 ▲	6.77	12,400	13,300	12,600	100	1,330,000
20/02/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
19/02/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/02/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,400	200	2,480,000
15/02/2024	12,400	0.60 ▲	4.84	11,800	12,700	12,400	400	4,960,000
07/02/2024	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	100	1,180,000
06/02/2024	13,000	0.40 ▲	3.08	12,600	13,000	11,800	200	2,600,000
05/02/2024	12,600	1.10 ▲	8.73	11,500	12,600	12,600	300	3,780,000
02/02/2024	11,500	-1.10 ▼	-9.57	12,600	12,300	11,500	400	4,600,000
01/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	11,800	200	2,520,000
31/01/2024	12,600	1.00 ▲	7.94	11,600	12,600	12,400	700	8,820,000
30/01/2024	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	100	1,160,000
29/01/2024	12,700	1.10 ▲	8.66	11,600	12,700	10,600	5,500	69,850,000
26/01/2024	11,600	1.00 ▲	8.62	10,600	11,600	9,600	400	4,640,000
25/01/2024	10,600	0.10 ▲	0.94	10,500	11,500	9,500	5,200	55,120,000
24/01/2024	10,500	0.90 ▲	8.57	9,600	10,500	10,500	600	6,300,000
23/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/01/2024	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	100	960,000
18/01/2024	9,900	0.90 ▲	9.09	9,000	9,900	8,400	400	3,960,000
17/01/2024	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
16/01/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,800	300	2,640,000
15/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	100	870,000
12/01/2024	8,800	-0.50 ▼	-5.68	9,300	8,900	8,700	700	6,160,000
11/01/2024	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	100	930,000
10/01/2024	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	600	5,700,000
09/01/2024	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	100	980,000
08/01/2024	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	100	1,020,000
05/01/2024	11,100	1.00 ▲	9.01	10,100	11,100	9,300	500	5,550,000
04/01/2024	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	300	3,030,000
03/01/2024	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
02/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2023	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	1,200	14,400,000
28/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/12/2023	13,300	1.10 ▲	8.27	12,200	13,300	13,300	500	6,650,000
26/12/2023	12,200	0.90 ▲	7.38	11,300	12,200	12,100	300	3,660,000
25/12/2023	11,300	1.00 ▲	8.85	10,300	11,300	11,200	3,000	33,900,000
22/12/2023	10,300	-0.60 ▼	-5.83	10,900	10,300	10,300	200	2,060,000
21/12/2023	10,900	-0.90 ▼	-8.26	11,800	10,900	10,900	100	1,090,000
20/12/2023	11,800	1.00 ▲	8.47	10,800	11,800	10,100	2,700	31,860,000
19/12/2023	10,800	-1.20 ▼	-11.11	12,000	11,700	10,800	1,000	10,800,000
18/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/12/2023	12,000	1.00 ▲	8.33	11,000	12,000	10,000	300	3,600,000
14/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,300	200	2,200,000
13/12/2023	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	200	2,200,000
12/12/2023	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	6,000	70,800,000
11/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/12/2023	13,100	0.60 ▲	4.58	12,500	13,100	11,300	2,100	27,510,000
06/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/12/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
04/12/2023	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	800	9,600,000
01/12/2023	12,800	0.80 ▲	6.25	12,000	0	0	0	0
30/11/2023	12,800	0.80 ▲	6.25	12,000	12,800	10,800	300	3,840,000
29/11/2023	12,000	1.00 ▲	8.33	11,000	12,000	11,000	4,000	48,000,000
28/11/2023	11,000	0.30 ▲	2.73	10,700	11,700	9,700	13,400	147,400,000
27/11/2023	10,700	0.00 ■■	0.00	10,700	11,700	10,700	5,100	54,570,000
24/11/2023	10,700	0.80 ▲	7.48	9,900	10,800	10,700	4,200	44,940,000
23/11/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,600	15,840,000
22/11/2023	9,000	0.80 ▲	8.89	8,200	9,000	9,000	500	4,500,000
21/11/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	500	4,100,000
20/11/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,500	400	3,000,000
17/11/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
16/11/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	500	3,150,000
15/11/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
14/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
04/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/09/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/07/2023	5,900	5.90 ▲	100.00	0	0	0	0	0
26/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/07/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/06/2023	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	100	590,000
29/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/06/2023	6,300	-0.70 ▼	-11.11	7,000	7,700	6,300	200	1,260,000
06/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/05/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	100	700,000
10/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/04/2023	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	200	1,480,000
12/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/04/2023	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	500	4,050,000
03/04/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/03/2023	8,400	-0.80 ▼	-9.52	9,200	8,400	8,400	2,400	20,160,000
28/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,800	62,560,000
14/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/03/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,200	20,240,000
09/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/03/2023	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	100	920,000
01/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/02/2023	9,400	0.40 ▲	4.26	9,000	9,900	9,000	4,100	38,540,000
22/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2023	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
20/02/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,200	1,000	8,200,000
17/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/02/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
09/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/02/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
07/02/2023	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	500	3,450,000
06/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/02/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/01/2023	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	3,000	22,200,000
13/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/01/2023	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	100	810,000
11/01/2023	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	100	870,000
10/01/2023	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	100	920,000
09/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/12/2022	10,100	-0.90 ▼	-8.91	11,000	11,000	10,100	2,000	20,200,000
28/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/12/2022	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,300	14,300,000
08/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
01/12/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	1,500	18,000,000
30/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/11/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/11/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
25/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/11/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/11/2022	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
09/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/11/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,800	100	1,280,000
31/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/10/2022	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	200	2,400,000
04/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/09/2022	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
06/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/09/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/08/2022	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	100	1,210,000
22/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/08/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,700	200	2,540,000
16/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
09/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2022	13,000	0.80 ▲	6.15	12,200	13,400	12,900	1,100	14,300,000
05/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/08/2022	12,200	-0.40 ▼	-3.28	12,600	12,600	12,200	600	7,320,000
01/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/07/2022	12,600	0.50 ▲	3.97	12,100	12,600	12,500	600	7,560,000
27/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/07/2022	12,100	-0.90 ▼	-7.44	13,000	12,100	12,000	1,400	16,940,000
15/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/07/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,100	1,100	14,300,000
04/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	1,000	13,000,000
13/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
23/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/05/2022	11,800	1.00 ▲	8.47	10,800	11,800	11,800	600	7,080,000
13/05/2022	10,800	0.00 ■■	0.00	10,800	11,800	10,800	700	7,560,000
12/05/2022	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
11/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/05/2022	12,000	0.00 ■■	0.00	12,000	13,200	12,000	300	3,600,000
29/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/04/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	10	120,000
22/04/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	10	120,000
21/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/04/2022	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	10	121,000
19/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2022	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
01/04/2022	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	100	1,220,000
31/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/03/2022	13,300	1.20 ▲	9.02	12,100	13,300	12,300	1,500	19,950,000
25/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/03/2022	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	100	1,210,000
16/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/03/2022	13,400	0.70 ▲	5.22	12,700	13,400	12,700	13,300	178,220,000
11/03/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/03/2022	12,700	0.70 ▲	5.51	12,000	12,700	12,600	500	6,350,000
09/03/2022	12,000	0.10 ▲	0.83	11,900	12,000	12,000	1,900	22,800,000
08/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/03/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/02/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/02/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	100	1,190,000
24/02/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	3,100	37,200,000
23/02/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	300	3,900,000
22/02/2022	12,500	0.40 ▲	3.20	12,100	12,500	12,500	200	2,500,000
21/02/2022	12,100	0.60 ▲	4.96	11,500	12,100	12,000	3,800	45,980,000
18/02/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	400	4,600,000
17/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,800	33,600,000
16/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2022	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	2,000	24,000,000
14/02/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/02/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,000	36,300,000
10/02/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/02/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/02/2022	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	2,800	33,880,000
07/02/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/01/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/01/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/01/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
25/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/01/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,300	1,300	16,250,000
18/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/01/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
13/01/2022	12,300	-0.50 ▼	-4.07	12,800	12,500	12,200	2,000	24,600,000
12/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/01/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,800	200	2,560,000
07/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,500	300	3,750,000
31/12/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,500	300	3,750,000
30/12/2021	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/12/2021	12,200	-0.50 ▼	-4.10	12,700	12,200	12,000	2,300	28,060,000
22/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/12/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,700	1,000	12,700,000
16/12/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/12/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	200	2,520,000
14/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/12/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,100	2,300	29,210,000
10/12/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
09/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/12/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/12/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
06/12/2021	12,700	-0.90 ▼	-7.09	13,600	12,700	12,700	100	1,270,000
03/12/2021	13,600	1.10 ▲	8.09	12,500	13,600	12,500	7,300	99,280,000
02/12/2021	12,500	-1.20 ▼	-9.60	13,700	15,000	12,400	500	6,250,000
01/12/2021	13,700	1.10 ▲	8.03	12,600	13,700	13,700	100	1,370,000
30/11/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,400	3,100	39,060,000
29/11/2021	11,500	-1.20 ▼	-10.43	12,700	11,600	11,500	200	2,300,000
26/11/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	900	11,430,000
25/11/2021	12,700	1.10 ▲	8.66	11,600	12,700	11,900	700	8,890,000
24/11/2021	11,600	-1.00 ▼	-8.62	12,600	13,800	11,600	200	2,320,000
23/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/11/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,600	20,160,000
18/11/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,600	2,100	26,460,000
17/11/2021	11,500	-0.80 ▼	-6.96	12,300	12,800	11,500	600	6,900,000
16/11/2021	12,300	-1.10 ▼	-8.94	13,400	12,300	12,300	100	1,230,000
15/11/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/11/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,300	900	12,060,000
11/11/2021	13,300	0.80 ▲	6.02	12,500	13,300	13,200	1,800	23,940,000
10/11/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
09/11/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,000	4,100	51,250,000
08/11/2021	12,000	0.20 ▲	1.67	11,800	12,000	12,000	1,900	22,800,000
05/11/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
04/11/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	340	4,012,000
03/11/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,800	600	7,140,000
02/11/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
01/11/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,900	1,000	11,900,000
29/10/2021	11,700	-0.20 ▼	-1.71	11,900	11,700	11,300	1,500	17,550,000
28/10/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
27/10/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,100	30	357,000
26/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,800	1,500	18,000,000
22/10/2021	11,700	0.90 ▲	7.69	10,800	11,700	11,700	100	1,170,000
21/10/2021	10,800	-1.10 ▼	-10.19	11,900	10,900	10,800	200	2,160,000
20/10/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/10/2021	11,900	0.60 ▲	5.04	11,300	11,900	11,700	2,800	33,320,000
18/10/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/10/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,000	1,300	14,690,000
14/10/2021	11,200	-0.40 ▼	-3.57	11,600	11,500	10,700	800	8,960,000
13/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
12/10/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/10/2021	11,600	0.00 ■■	0.00	11,600	11,700	10,600	500	5,800,000
08/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,000	900	10,440,000
07/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
06/10/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/10/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/10/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/10/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/09/2021	11,600	-11.60 ▼	-100.00	11,500	0	0	0	0
27/09/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,500	300	3,480,000
24/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,900	21,850,000
23/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
22/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/09/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,000	1,600	18,400,000
17/09/2021	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	700	7,770,000
16/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
15/09/2021	11,900	0.60 ▲	5.04	11,300	11,900	11,300	3,000	35,700,000
14/09/2021	11,300	-0.70 ▼	-6.19	12,000	11,400	11,300	300	3,390,000
13/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	10,800	1,200	14,400,000
10/09/2021	12,000	0.00 ■■	0.00	12,000	12,100	10,800	7,800	93,600,000
09/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
07/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	1,100	13,200,000
06/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,000	1,000	11,900,000
01/09/2021	11,900	0.90 ▲	7.56	11,000	11,900	10,800	2,200	26,180,000
31/08/2021	11,000	-0.60 ▼	-5.45	11,600	11,400	11,000	1,200	13,200,000
30/08/2021	11,600	-0.40 ▼	-3.45	12,000	11,600	10,800	4,500	52,200,000
27/08/2021	12,000	0.60 ▲	5.00	11,400	12,000	11,000	700	8,400,000
26/08/2021	11,400	-0.60 ▼	-5.26	12,000	12,500	11,400	2,700	30,780,000
25/08/2021	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
24/08/2021	11,100	-1.20 ▼	-10.81	12,300	12,300	11,100	2,600	28,860,000
23/08/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	1,000	12,300,000
20/08/2021	12,400	0.50 ▲	4.03	11,900	12,400	11,500	1,300	16,120,000
19/08/2021	11,900	0.20 ▲	1.68	11,700	11,900	10,600	3,500	41,650,000
18/08/2021	11,700	-1.30 ▼	-11.11	13,000	12,000	11,700	500	5,850,000
17/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/08/2021	13,000	0.00 ■■	0.00	13,000	14,300	13,000	3,200	41,600,000
13/08/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,600	200	2,600,000
12/08/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,500	1,100	13,860,000
11/08/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,000	8,300	95,450,000
10/08/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	600	6,300,000
09/08/2021	9,600	-0.10 ▼	-1.04	9,700	10,600	9,600	4,500	43,200,000
06/08/2021	9,700	0.00 ■■	0.00	9,700	10,600	9,700	3,000	29,100,000
05/08/2021	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	100	970,000
04/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/08/2021	10,400	0.90 ▲	8.65	9,500	10,400	9,000	3,500	36,400,000
30/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2021	9,500	-0.40 ▼	-4.21	11,000	9,900	9,500	300	2,850,000
23/07/2021	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
22/07/2021	11,000	-0.80 ▼	-7.27	11,800	11,700	11,000	300	3,300,000
21/07/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
20/07/2021	11,800	0.90 ▲	7.63	10,900	11,900	11,800	3,000	35,400,000
19/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/07/2021	11,700	-10.90 ▼	-93.16	10,900	0	0	0	0
14/07/2021	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
13/07/2021	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	1,100	11,770,000
12/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2021	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	300	3,540,000
08/07/2021	13,000	0.80 ▲	6.15	12,200	13,000	12,200	1,600	20,800,000
07/07/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,100	2,900	35,380,000
06/07/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	300	3,330,000
05/07/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	3,200	35,840,000
02/07/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	400	4,400,000
01/07/2021	10,000	-0.70 ▼	-7.00	10,700	11,500	9,700	3,300	33,000,000
30/06/2021	10,700	-0.30 ▼	-2.80	11,000	10,700	9,900	4,400	47,080,000
29/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2021	11,000	0.60 ▲	5.45	10,400	11,000	11,000	5,000	55,000,000
24/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/06/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	9,700	700	7,280,000
22/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/06/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,500	600	6,300,000
18/06/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,200	2,700	28,350,000
17/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/06/2021	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	100	940,000
11/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
10/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
09/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
08/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,100	600	5,880,000
07/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,800	17,640,000
04/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/06/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
02/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/06/2021	9,300	-0.40 ▼	-4.30	9,700	9,800	9,300	500	4,650,000
31/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/05/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
27/05/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
26/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
25/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,100	1,300	12,350,000
19/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
18/05/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,200	300	2,850,000
17/05/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	300	2,970,000
14/05/2021	10,000	0.90 ▲	9.00	9,100	10,000	10,000	300	3,000,000
13/05/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
11/05/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
07/05/2021	9,100	-0.60 ▼	-6.59	9,700	9,500	9,100	1,600	14,560,000
06/05/2021	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	100	970,000
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	1,500	15,000,000
28/04/2021	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
23/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/04/2021	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	200	2,040,000
16/04/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/04/2021	10,800	0.60 ▲	5.56	10,200	10,800	10,800	400	4,320,000
14/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/04/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	300	3,060,000
12/04/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,000	1,800	18,900,000
09/04/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
08/04/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	800	8,640,000
07/04/2021	10,800	0.60 ▲	5.56	10,200	11,100	10,500	1,500	16,200,000
06/04/2021	10,200	0.90 ▲	8.82	9,300	10,200	10,000	800	8,160,000
05/04/2021	9,300	-0.90 ▼	-9.68	9,300	11,200	9,300	600	5,580,000
02/04/2021	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
01/04/2021	9,300	-1.00 ▼	-10.75	10,300	10,300	9,300	2,000	18,600,000
31/03/2021	10,300	-1.10 ▼	-10.68	11,400	10,400	10,300	2,700	27,810,000
30/03/2021	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	3,500	39,900,000
29/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/03/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
24/03/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,600	9,000	113,400,000
23/03/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	3,500	40,250,000
22/03/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	1,500	15,750,000
19/03/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	2,500	24,000,000
18/03/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	3,200	28,160,000
17/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2021	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
24/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/02/2021	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	200	1,720,000
18/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
04/01/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/12/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
29/12/2020	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	10	145,000
28/12/2020	15,300	-1.60 ▼	-10.46	16,900	18,500	15,300	40	612,000
27/12/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
25/12/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
24/12/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,400	10	154,000
23/12/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,400	10	154,000
22/12/2020	15,000	0.90 ▲	6.00	14,100	15,500	15,000	110	1,650,000
21/12/2020	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
18/12/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/12/2020	12,900	-0.60 ▼	-4.65	13,500	12,900	12,200	20	258,000
16/12/2020	13,500	1.00 ▲	7.41	12,500	13,500	12,500	70	945,000
15/12/2020	12,500	0.60 ▲	4.80	11,900	12,500	12,500	10	125,000
14/12/2020	11,900	0.20 ▲	1.68	11,700	11,900	10,600	210	2,499,000
10/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/10/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
23/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/10/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
23/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/09/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	190	2,223,000
21/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/09/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	610	7,137,000
14/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/05/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	20	260,000
08/05/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/05/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/05/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/04/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
31/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
30/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/03/2020	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	20	262,000
06/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/02/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
20/02/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
19/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2019	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	200	2,400,000
29/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/10/2019	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
10/10/2019	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
09/10/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
08/10/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/10/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
04/10/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
03/10/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
02/10/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
30/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
27/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
26/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
25/09/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
23/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
20/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
19/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
18/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
17/09/2019	16,000	-15.40 ▼	-96.25	15,400	0	0	0	0
16/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/08/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
13/08/2019	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
30/07/2019	13,300	1.20 ▲	9.02	12,100	13,300	13,300	430	5,719,000
29/07/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
26/07/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
23/07/2019	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	50	500,000
20/06/2019	11,100	1.00 ▲	9.01	10,100	11,100	11,000	500	5,550,000
19/06/2019	11,100	1.00 ▲	9.01	10,100	11,100	11,000	500	5,550,000
03/04/2019	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	20	202,000
02/04/2019	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	20	202,000
02/01/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/11/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/09/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/09/2018	11,200	0.80 ▲	7.14	10,400	11,200	11,200	1,500	16,800,000
24/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/09/2018	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	2,200	22,880,000
05/09/2018	11,500	0.80 ▲	6.96	10,700	11,500	11,500	3,100	35,650,000
04/09/2018	11,500	-10.70 ▼	-93.04	10,700	0	0	0	0
31/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,500	17,250,000
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,100	11,000,000
29/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2017	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	0	0
23/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2017	11,500	-1.60 ▼	-12.21	11,500	11,500	11,500	400	4,600,000
15/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/05/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/05/2017	13,100	1.70 ▲	14.91	13,100	13,100	13,100	2,900	37,990,000
24/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/05/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,700	30,780,000
26/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/04/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/02/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,500	51,300,000
15/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0

(ĐVT: 1,000 VNĐ)