Lịch sử giao dịch NBE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách và Thiết bị Giáo dục Miền Bắc
North Books and Educational Equipment Joint Stock Company
Mã CK: NBE 12.10 ▲ +0.10 (+0.83%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Truyền thông - Xuất bản
Website: http://www.stbmienbac.vn

NBE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,100	20	242,000
21/11/2024	12,000	0.00 ■■	0.00	12,000	12,100	12,000	740	8,880,000
20/11/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	620	7,440,000
19/11/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,000	280	3,388,000
18/11/2024	12,100	0.10 ▲	0.83	12,000	12,200	12,100	110	1,331,000
15/11/2024	12,100	-0.10 ▼	-0.83	12,200	12,200	11,800	1,620	19,602,000
14/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	140	1,708,000
13/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,100	1,750	21,350,000
12/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	720	8,784,000
11/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	460	5,612,000
08/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	240	2,928,000
07/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,100	570	6,954,000
06/11/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/11/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50	610,000
01/11/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	130	1,586,000
30/10/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	320	3,904,000
29/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	370	4,551,000
28/10/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	270	3,294,000
25/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	230	2,829,000
24/10/2024	12,300	0.10 ▲	0.81	12,200	12,400	12,300	290	3,567,000
23/10/2024	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	100	1,220,000
22/10/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,300	10	123,000
21/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	120	1,464,000
18/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/10/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60	732,000
15/10/2024	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	210	2,562,000
14/10/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,300	60	738,000
11/10/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,300	500	6,150,000
10/10/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	1,300	15,860,000
09/10/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	310	3,813,000
08/10/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	160	1,984,000
07/10/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,300	10	123,000
04/10/2024	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	260	3,146,000
03/10/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,200	430	5,289,000
02/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/10/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	410	5,043,000
30/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	120	1,476,000
27/09/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,200	20	248,000
26/09/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	160	1,952,000
25/09/2024	12,400	0.10 ▲	0.81	12,300	12,500	12,200	90	1,116,000
24/09/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,200	70	868,000
23/09/2024	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	280	3,416,000
20/09/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	70	861,000
19/09/2024	12,300	0.20 ▲	1.63	12,100	12,300	12,100	200	2,460,000
18/09/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,000	2,430	30,132,000
17/09/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10	125,000
16/09/2024	12,200	-0.20 ▼	-1.64	12,400	12,300	12,000	2,560	31,232,000
13/09/2024	12,400	-0.30 ▼	-2.42	12,700	12,400	12,300	240	2,976,000
12/09/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/09/2024	12,600	0.20 ▲	1.59	12,400	12,800	12,600	30	378,000
10/09/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,400	190	2,356,000
09/09/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	350	4,340,000
06/09/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	200	2,460,000
05/09/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,300	310	3,844,000
04/09/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,300	2,270	27,921,000
30/08/2024	12,100	-0.50 ▼	-4.13	12,600	12,700	12,100	1,520	18,392,000
29/08/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,600	730	9,198,000
28/08/2024	12,500	0.00 ■■	0.00	12,500	12,700	12,500	110	1,375,000
27/08/2024	12,500	0.30 ▲	2.40	12,200	12,700	12,300	1,300	16,250,000
26/08/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	570	6,954,000
23/08/2024	12,200	0.00 ■■	0.00	12,200	12,300	12,200	170	2,074,000
22/08/2024	12,200	0.00 ■■	0.00	12,200	12,300	12,200	160	1,952,000
21/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	900	11,070,000
20/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
19/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
16/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	210	2,583,000
15/08/2024	12,300	0.10 ▲	0.81	12,200	12,300	12,300	200	2,460,000
14/08/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	250	3,050,000
13/08/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	720	8,856,000
12/08/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,300	350	4,340,000
09/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/08/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	200	2,440,000
06/08/2024	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	30	366,000
05/08/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,300	540	6,642,000
02/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	940	11,562,000
01/08/2024	12,200	-0.10 ▼	-0.82	12,300	12,400	12,200	110	1,342,000
31/07/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	20	246,000
30/07/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,100	700	8,610,000
29/07/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	650	7,800,000
26/07/2024	12,100	-0.30 ▼	-2.48	12,400	12,100	12,000	1,500	18,150,000
25/07/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	200	2,480,000
24/07/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,300	270	3,348,000
23/07/2024	12,300	0.00 ■■	0.00	12,300	12,400	12,000	900	11,070,000
22/07/2024	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	450	5,535,000
19/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/07/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	100	1,240,000
17/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/07/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,400	30	372,000
12/07/2024	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	1,080	12,960,000
11/07/2024	12,000	-0.40 ▼	-3.33	12,400	12,500	12,000	130	1,560,000
10/07/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,400	130	1,612,000
09/07/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	320	3,968,000
08/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
05/07/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,500	240	3,000,000
04/07/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
03/07/2024	12,300	0.00 ■■	0.00	12,300	12,500	12,300	230	2,829,000
02/07/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	10	123,000
01/07/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,400	50	620,000
28/06/2024	12,200	-0.40 ▼	-3.28	12,600	12,500	12,200	100	1,220,000
27/06/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	80	1,008,000
26/06/2024	12,600	0.20 ▲	1.59	12,400	12,700	12,600	480	6,048,000
25/06/2024	12,700	0.30 ▲	2.36	12,400	12,700	12,300	1,310	16,637,000
24/06/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	1,410	17,484,000
21/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/06/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,400	70	868,000
19/06/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,100	760	9,424,000
18/06/2024	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	100	1,220,000
17/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/06/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	80	992,000
13/06/2024	12,400	0.10 ▲	0.81	12,300	12,700	12,300	370	4,588,000
12/06/2024	12,100	0.00 ■■	0.00	12,100	12,400	12,100	720	8,712,000
11/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/06/2024	12,200	0.30 ▲	2.46	11,900	12,200	12,000	2,390	29,158,000
07/06/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	190	2,261,000
06/06/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,900	220	2,640,000
05/06/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	330	3,927,000
04/06/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	150	1,785,000
03/06/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	660	7,854,000
31/05/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,900	90	1,071,000
30/05/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	330	3,894,000
29/05/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	950	11,305,000
28/05/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	150	1,785,000
27/05/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,800	170	2,006,000
24/05/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,800	1,580	18,644,000
23/05/2024	11,800	0.00 ■■	0.00	11,800	11,900	11,700	1,830	21,594,000
22/05/2024	11,800	0.00 ■■	0.00	11,800	12,200	11,800	2,070	24,426,000
21/05/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,800	450	5,310,000
20/05/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	550	6,435,000
17/05/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	220	2,574,000
16/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/05/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,700	50	590,000
14/05/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	10	117,000
13/05/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	90	1,062,000
10/05/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,700	390	4,641,000
09/05/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,600	2,970	35,343,000
08/05/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	620	7,192,000
07/05/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	930	10,788,000
06/05/2024	11,600	0.10 ▲	0.86	11,500	11,800	11,500	510	5,916,000
03/05/2024	11,500	0.10 ▲	0.87	11,400	11,600	11,500	80	920,000
02/05/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	2,810	32,034,000
26/04/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,100	1,830	20,862,000
25/04/2024	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	830	9,545,000
24/04/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,500	130	1,495,000
23/04/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,500	130	1,495,000
22/04/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	420	4,788,000
19/04/2024	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	180	2,052,000
17/04/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	60	696,000
16/04/2024	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	220	2,552,000
15/04/2024	11,400	-0.30 ▼	-2.63	11,700	12,000	11,400	1,160	13,224,000
12/04/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,600	210	2,499,000
11/04/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,200	13,920,000
10/04/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,400	80	944,000
09/04/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,600	190	2,204,000
08/04/2024	11,400	0.00 ■■	0.00	11,400	11,600	11,400	630	7,182,000
05/04/2024	11,400	-0.40 ▼	-3.51	11,800	11,700	11,400	590	6,726,000
04/04/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,700	280	3,276,000
03/04/2024	11,700	-0.20 ▼	-1.71	11,900	11,900	11,600	1,480	17,316,000
02/04/2024	11,700	-0.20 ▼	-1.71	11,900	12,000	11,700	380	4,446,000
01/04/2024	11,800	0.30 ▲	2.54	11,500	11,900	11,800	830	9,794,000
29/03/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,300	1,210	14,399,000
28/03/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	2,540	30,480,000
27/03/2024	12,100	0.30 ▲	2.48	11,800	12,100	12,100	370	4,477,000
26/03/2024	12,400	0.00 ■■	0.00	12,400	12,400	11,600	710	8,804,000
25/03/2024	12,300	-0.10 ▼	-0.81	12,400	13,000	12,100	2,840	34,932,000
22/03/2024	13,600	0.40 ▲	2.94	13,200	13,600	13,400	3,130	42,568,000
21/03/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,100	1,710	22,743,000
20/03/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	100	1,300,000
19/03/2024	13,100	0.00 ■■	0.00	13,100	13,300	13,000	1,150	15,065,000
18/03/2024	13,200	0.00 ■■	0.00	13,200	13,300	12,900	2,840	37,488,000
15/03/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	360	4,680,000
14/03/2024	13,300	0.30 ▲	2.26	13,000	13,400	13,000	580	7,714,000
13/03/2024	13,000	0.10 ▲	0.77	12,900	13,500	12,900	1,570	20,410,000
12/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,570	20,253,000
11/03/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,800	4,510	58,179,000
08/03/2024	12,900	0.00 ■■	0.00	12,900	13,200	12,900	6,470	83,463,000
07/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,950	25,155,000
06/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,180	15,222,000
05/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,620	33,798,000
04/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
01/03/2024	12,900	0.30 ▲	2.33	12,600	12,900	12,900	160	2,064,000
29/02/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,600	1,630	20,538,000
28/02/2024	12,600	-0.30 ▼	-2.38	12,900	12,700	12,600	2,110	26,586,000
27/02/2024	12,900	0.50 ▲	3.88	12,400	12,900	12,900	10	129,000
26/02/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,400	1,010	12,524,000
23/02/2024	12,900	0.50 ▲	3.88	12,400	12,900	12,400	850	10,965,000
22/02/2024	12,400	-0.50 ▼	-4.03	12,900	12,900	12,400	4,110	50,964,000
21/02/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	750	9,675,000
20/02/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,800	600	7,860,000
19/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	41,300	536,900,000
16/02/2024	13,100	0.30 ▲	2.29	12,800	13,200	13,100	2,100	27,510,000
15/02/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2024	13,200	0.40 ▲	3.03	12,800	13,200	12,600	5,800	76,560,000
06/02/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	1,300	16,640,000
05/02/2024	12,800	-0.50 ▼	-3.91	13,300	13,000	12,800	1,500	19,200,000
02/02/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/02/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/01/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
30/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/01/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,000	26,600,000
26/01/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,100	14,630,000
25/01/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,000	26,600,000
24/01/2024	13,300	0.50 ▲	3.76	12,800	13,300	13,300	100	1,330,000
23/01/2024	13,200	0.70 ▲	5.30	12,500	13,200	12,200	1,900	25,080,000
22/01/2024	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	3,000	37,500,000
19/01/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,400	300	4,020,000
18/01/2024	13,400	0.40 ▲	2.99	13,000	13,400	13,300	300	4,020,000
17/01/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,000	5,200	69,680,000
16/01/2024	13,400	0.20 ▲	1.49	13,200	13,400	13,200	200	2,680,000
15/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/01/2024	13,200	0.30 ▲	2.27	12,900	13,200	13,200	100	1,320,000
10/01/2024	13,200	0.30 ▲	2.27	12,900	13,200	12,900	2,800	36,960,000
09/01/2024	12,900	0.30 ▲	2.33	12,600	12,900	12,900	24,900	321,210,000
08/01/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,600	2,200	28,380,000
05/01/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,500	7,800	98,280,000
04/01/2024	12,800	-0.10 ▼	-0.78	12,900	12,800	12,500	5,200	66,560,000
03/01/2024	12,800	-0.20 ▼	-1.56	13,000	13,100	12,800	3,500	44,800,000
02/01/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	1,900	24,700,000
29/12/2023	12,600	0.10 ▲	0.79	12,500	13,000	12,000	17,400	219,240,000
28/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/12/2023	13,000	1.00 ▲	7.69	12,000	13,600	12,400	2,400	31,200,000
26/12/2023	12,300	0.30 ▲	2.44	12,000	12,400	11,800	20,800	255,840,000
25/12/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,800	6,900	82,800,000
22/12/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/12/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,800	21,240,000
20/12/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,400	14,100	169,200,000
19/12/2023	12,000	0.40 ▲	3.33	11,600	12,000	11,800	1,100	13,200,000
18/12/2023	12,000	0.50 ▲	4.17	11,500	12,000	11,600	4,900	58,800,000
15/12/2023	12,300	0.30 ▲	2.44	12,000	12,300	11,100	13,400	164,820,000
14/12/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	3,500	42,000,000
13/12/2023	12,200	0.20 ▲	1.64	12,000	12,200	11,700	3,800	46,360,000
12/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/12/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
08/12/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,800	10,400	125,840,000
07/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
06/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
05/12/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,900	4,700	56,870,000
04/12/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,800	17,300	207,600,000
01/12/2023	12,100	0.40 ▲	3.31	11,700	12,100	11,700	2,000	24,200,000
30/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/11/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10,700	125,190,000
28/11/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,900	33,930,000
27/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/11/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
23/11/2023	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	10,500	123,900,000
22/11/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,800	2,200	26,400,000
21/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/11/2023	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	400	4,680,000
17/11/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,400	75,520,000
16/11/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,800	100	1,180,000
15/11/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,700	8,200	97,580,000
14/11/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	15,500	181,350,000
13/11/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	4,200	49,140,000
10/11/2023	11,700	-0.20 ▼	-1.71	11,900	11,800	11,700	21,300	249,210,000
09/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/11/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	1,000	11,900,000
07/11/2023	11,800	0.10 ▲	0.85	11,700	11,900	11,700	16,000	188,800,000
06/11/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	8,300	97,110,000
03/11/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,500	39,600	459,360,000
02/11/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,500	5,400	63,720,000
01/11/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	6,800	80,240,000
31/10/2023	11,800	0.00 ■■	0.00	11,800	12,800	11,800	2,700	31,860,000
30/10/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
27/10/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,800	200	2,360,000
26/10/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	11,500	10,900	130,800,000
25/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/10/2023	12,200	0.20 ▲	1.64	12,000	12,500	12,200	2,300	28,060,000
20/10/2023	12,000	0.10 ▲	0.83	11,900	12,200	11,800	9,400	112,800,000
19/10/2023	12,000	0.40 ▲	3.33	11,600	12,000	11,700	18,300	219,600,000
18/10/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,600	16,000	185,600,000
17/10/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,600	6,900	80,730,000
16/10/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,600	700	8,260,000
13/10/2023	11,700	-0.20 ▼	-1.71	11,900	11,700	11,600	9,600	112,320,000
12/10/2023	11,700	0.00 ■■	0.00	11,700	12,000	11,700	13,000	152,100,000
11/10/2023	11,800	0.10 ▲	0.85	11,700	11,900	11,500	7,700	90,860,000
10/10/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	10,100	118,170,000
09/10/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,600	8,500	98,600,000
06/10/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,600	18,560,000
05/10/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,500	12,100	142,780,000
04/10/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,100	33,000	392,700,000
03/10/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	6,000	71,400,000
02/10/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,700	2,000	23,600,000
29/09/2023	11,700	-0.20 ▼	-1.71	11,900	11,700	11,600	15,700	183,690,000
28/09/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,900	200	2,380,000
27/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,600	6,900	81,420,000
26/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	7,600	89,680,000
21/09/2023	12,100	0.10 ▲	0.83	12,000	12,100	11,800	3,100	37,510,000
20/09/2023	12,200	0.40 ▲	3.28	11,800	12,200	11,800	5,600	68,320,000
19/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,600	18,880,000
15/09/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,300	27,140,000
14/09/2023	12,200	0.10 ▲	0.82	12,100	12,200	11,800	11,800	143,960,000
13/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/09/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,200	26,620,000
11/09/2023	12,200	0.10 ▲	0.82	12,100	12,500	12,000	7,300	89,060,000
08/09/2023	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	3,000	36,300,000
07/09/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/09/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,100	5,800	71,340,000
31/08/2023	12,000	0.20 ▲	1.67	11,800	12,500	12,000	3,100	37,200,000
30/08/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,700	18,900	226,800,000
29/08/2023	12,200	-0.30 ▼	-2.46	12,500	12,200	11,600	10,600	129,320,000
28/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/08/2023	12,300	0.30 ▲	2.44	12,000	12,600	12,300	800	9,840,000
24/08/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,000	1,900	23,180,000
23/08/2023	12,200	-0.70 ▼	-5.74	12,900	12,300	12,200	4,100	50,020,000
22/08/2023	12,600	-0.10 ▼	-0.79	12,700	13,200	12,600	1,900	23,940,000
21/08/2023	12,300	0.30 ▲	2.44	12,000	12,700	12,300	1,100	13,530,000
18/08/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	900	10,980,000
17/08/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,300	6,300	77,490,000
16/08/2023	12,300	12.30 ▲	100.00	0	0	0	0	0
15/08/2023	12,300	-0.30 ▼	-2.44	12,600	12,300	12,300	1,000	12,300,000
14/08/2023	12,300	0.00 ■■	0.00	12,300	12,800	12,300	5,400	66,420,000
11/08/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,300	500	6,250,000
10/08/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/08/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,700	20,910,000
08/08/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	9,300	114,390,000
07/08/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,200	34,400	423,120,000
04/08/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,200	11,800	146,320,000
03/08/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,300	4,400	54,120,000
02/08/2023	12,300	0.30 ▲	2.44	12,000	12,400	12,200	28,100	345,630,000
01/08/2023	12,100	0.00 ■■	0.00	12,100	12,100	11,900	10,900	131,890,000
31/07/2023	12,000	0.00 ■■	0.00	12,000	12,200	12,000	7,500	90,000,000
28/07/2023	12,100	0.00 ■■	0.00	12,100	12,300	12,000	11,800	142,780,000
27/07/2023	12,300	12.30 ▲	100.00	0	12,300	12,100	500	6,150,000
26/07/2023	12,200	-0.30 ▼	-2.46	12,500	12,400	12,200	3,700	45,140,000
25/07/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	400	5,000,000
24/07/2023	12,200	-0.20 ▼	-1.64	12,400	12,200	12,000	6,500	79,300,000
21/07/2023	12,400	0.30 ▲	2.42	12,100	12,400	12,400	200	2,480,000
20/07/2023	12,400	0.20 ▲	1.61	12,200	12,500	12,000	29,000	359,600,000
19/07/2023	12,400	-0.30 ▼	-2.42	12,700	12,700	12,100	4,200	52,080,000
18/07/2023	12,700	0.50 ▲	3.94	12,200	12,700	12,700	1,000	12,700,000
17/07/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,200	5,700	71,820,000
14/07/2023	12,700	0.60 ▲	4.72	12,100	12,700	12,200	2,600	33,020,000
13/07/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,100	5,100	65,280,000
12/07/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/07/2023	13,000	0.60 ▲	4.62	12,400	13,000	12,900	5,000	65,000,000
10/07/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,400	6,700	83,750,000
07/07/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,100	6,400	80,000,000
06/07/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/07/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
04/07/2023	12,500	0.00 ■■	0.00	12,500	13,300	12,500	8,300	103,750,000
03/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/06/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,500	28,400	363,520,000
29/06/2023	12,900	0.40 ▲	3.10	12,500	13,000	12,500	10,100	130,290,000
28/06/2023	12,600	0.10 ▲	0.79	12,500	13,000	12,500	13,800	173,880,000
27/06/2023	12,500	0.40 ▲	3.20	12,100	12,900	12,400	24,900	311,250,000
26/06/2023	12,600	0.10 ▲	0.79	12,500	12,700	12,000	15,300	192,780,000
23/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,300	20,500	266,500,000
22/06/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,000	5,800	75,980,000
21/06/2023	13,100	13.10 ▲	100.00	0	13,100	13,000	3,700	48,470,000
20/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
19/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	17,900	223,750,000
16/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	18,000	225,000,000
15/06/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	28,000	350,000,000
14/06/2023	12,400	0.00 ■■	0.00	12,400	13,000	12,400	18,800	233,120,000
13/06/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,300	26,000	327,600,000
12/06/2023	12,600	0.40 ▲	3.17	12,200	12,800	12,400	8,700	109,620,000
09/06/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	11,700	14,100	181,890,000
08/06/2023	13,000	0.90 ▲	6.92	12,100	13,000	13,000	2,000	26,000,000
07/06/2023	12,900	0.30 ▲	2.33	12,600	12,900	11,600	37,200	479,880,000
06/06/2023	12,500	-0.30 ▼	-2.40	12,800	13,000	12,500	15,300	191,250,000
05/06/2023	12,800	0.20 ▲	1.56	12,600	13,300	12,500	13,700	175,360,000
02/06/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	12,500	15,800	211,720,000
01/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,400	3,900	52,650,000
29/05/2023	13,500	0.80 ▲	5.93	12,700	13,600	12,700	11,800	159,300,000
26/05/2023	13,500	1.00 ▲	7.41	12,500	13,900	12,100	35,800	483,300,000
25/05/2023	12,700	0.40 ▲	3.15	12,300	12,700	12,500	19,100	242,570,000
24/05/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,200	3,100	38,750,000
23/05/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,100	27,500	343,750,000
22/05/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	19,600	245,000,000
19/05/2023	12,500	0.50 ▲	4.00	12,000	12,600	12,500	3,000	37,500,000
18/05/2023	12,500	0.70 ▲	5.60	11,800	12,500	11,800	7,600	95,000,000
17/05/2023	12,700	0.00 ■■	0.00	12,700	12,700	11,700	13,100	166,370,000
16/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/05/2023	12,700	0.50 ▲	3.94	12,200	12,700	12,700	100	1,270,000
12/05/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	11,800	9,700	116,400,000
11/05/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,200	6,000	76,200,000
10/05/2023	13,300	1.20 ▲	9.02	12,100	13,300	12,600	9,600	127,680,000
09/05/2023	12,700	0.50 ▲	3.94	12,200	12,700	11,600	15,200	193,040,000
08/05/2023	12,700	0.20 ▲	1.57	12,500	12,800	11,400	69,900	887,730,000
05/05/2023	12,800	0.40 ▲	3.13	12,400	13,000	12,200	7,300	93,440,000
04/05/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,100	6,600	83,820,000
28/04/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
27/04/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,500	5,800	73,660,000
26/04/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,500	3,300	41,910,000
25/04/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,400	18,900	240,030,000
24/04/2023	12,600	-0.20 ▼	-1.59	12,800	12,700	12,600	1,100	13,860,000
21/04/2023	12,800	0.50 ▲	3.91	12,300	12,800	12,800	100	1,280,000
20/04/2023	12,600	-0.30 ▼	-2.38	12,900	12,600	12,200	1,800	22,680,000
19/04/2023	12,800	-0.40 ▼	-3.13	13,200	13,100	12,200	8,600	110,080,000
18/04/2023	13,000	0.40 ▲	3.08	12,600	13,400	12,000	4,800	62,400,000
17/04/2023	13,400	-0.20 ▼	-1.49	13,600	13,400	11,700	5,100	68,340,000
14/04/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/04/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/04/2023	13,600	1.20 ▲	8.82	12,400	13,600	13,600	100	1,360,000
11/04/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,400	100	1,240,000
10/04/2023	12,000	0.40 ▲	3.33	11,600	12,800	11,900	2,600	31,200,000
07/04/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,200	37,800	438,480,000
06/04/2023	11,600	0.30 ▲	2.59	11,300	11,800	11,100	17,800	206,480,000
05/04/2023	11,600	0.50 ▲	4.31	11,100	11,600	11,000	30,600	354,960,000
04/04/2023	11,700	0.50 ▲	4.27	11,200	11,700	10,500	177,800	2,080,260,000
03/04/2023	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	14,300	160,160,000
31/03/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,500	21,200	248,040,000
30/03/2023	11,500	0.40 ▲	3.48	11,100	11,500	11,500	7,600	87,400,000
29/03/2023	11,800	0.80 ▲	6.78	11,000	11,800	10,900	31,000	365,800,000
28/03/2023	11,200	0.50 ▲	4.46	10,700	11,300	10,800	51,400	575,680,000
27/03/2023	11,100	0.80 ▲	7.21	10,300	11,200	10,300	64,300	713,730,000
24/03/2023	11,000	0.70 ▲	6.36	10,300	11,000	10,100	26,100	287,100,000
23/03/2023	10,700	-0.50 ▼	-4.67	11,200	10,900	10,300	17,900	191,530,000
22/03/2023	11,200	0.50 ▲	4.46	10,700	11,300	11,200	5,900	66,080,000
21/03/2023	10,600	-0.20 ▼	-1.89	10,800	11,300	10,600	7,800	82,680,000
20/03/2023	11,700	0.00 ■■	0.00	11,700	11,900	11,700	10,200	119,340,000
17/03/2023	12,200	0.90 ▲	7.38	11,300	12,200	11,300	40,500	494,100,000
16/03/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,000	86,900	1,016,730,000
15/03/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,200	17,800	206,480,000
14/03/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,100	61,500	713,400,000
13/03/2023	12,000	0.80 ▲	6.67	11,200	12,000	11,200	24,900	298,800,000
10/03/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,100	34,200	400,140,000
09/03/2023	11,900	0.50 ▲	4.20	11,400	11,900	11,100	61,900	736,610,000
08/03/2023	11,800	0.40 ▲	3.39	11,400	11,800	11,300	17,200	202,960,000
07/03/2023	12,100	0.70 ▲	5.79	11,400	12,100	11,200	18,200	220,220,000
06/03/2023	11,600	-0.80 ▼	-6.90	12,400	11,800	11,200	30,900	358,440,000
03/03/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,300	3,200	39,680,000
02/03/2023	12,300	0.40 ▲	3.25	11,900	12,300	12,100	27,400	337,020,000
01/03/2023	12,100	0.00 ■■	0.00	12,100	12,100	11,900	3,600	43,560,000
28/02/2023	11,900	0.40 ▲	3.36	11,500	12,400	11,900	7,300	86,870,000
27/02/2023	12,500	0.20 ▲	1.60	12,300	12,700	11,200	38,200	477,500,000
24/02/2023	12,700	0.40 ▲	3.15	12,300	12,700	12,300	5,200	66,040,000
23/02/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,300	5,200	66,040,000
22/02/2023	12,300	0.00 ■■	0.00	12,300	12,700	12,300	1,000	12,300,000
21/02/2023	12,500	0.20 ▲	1.60	12,300	12,700	12,300	49,700	621,250,000
20/02/2023	12,300	0.20 ▲	1.63	12,100	12,800	12,000	9,300	114,390,000
17/02/2023	12,000	0.00 ■■	0.00	12,000	12,800	11,600	41,400	496,800,000
16/02/2023	12,000	0.10 ▲	0.83	11,900	12,200	12,000	3,100	37,200,000
15/02/2023	11,800	-0.10 ▼	-0.85	11,900	12,100	11,800	7,700	90,860,000
14/02/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	1,200	14,280,000
13/02/2023	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	4,100	47,150,000
10/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/02/2023	12,400	0.80 ▲	6.45	11,600	12,400	12,400	1,800	22,320,000
08/02/2023	11,600	-1.30 ▼	-11.21	12,900	11,700	11,600	1,000	11,600,000
07/02/2023	12,900	0.70 ▲	5.43	12,200	12,900	12,900	1,000	12,900,000
06/02/2023	13,000	1.60 ▲	12.31	11,400	13,100	11,600	27,900	362,700,000
03/02/2023	12,600	0.50 ▲	3.97	12,100	12,600	11,200	16,000	201,600,000
02/02/2023	12,400	0.40 ▲	3.23	12,000	12,800	11,800	19,400	240,560,000
01/02/2023	12,000	-1.00 ▼	-8.33	13,000	12,800	11,200	23,700	284,400,000
31/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/01/2023	13,100	-0.10 ▼	-0.76	13,200	13,100	12,000	1,100	14,410,000
19/01/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/01/2023	13,200	0.70 ▲	5.30	12,500	13,200	13,200	900	11,880,000
17/01/2023	13,300	0.10 ▲	0.75	13,200	13,300	12,000	5,100	67,830,000
16/01/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,000	700	9,310,000
13/01/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,200	3,200	42,560,000
12/01/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/01/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,200	55,860,000
10/01/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/01/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/01/2023	13,300	-0.90 ▼	-6.77	14,200	13,300	13,300	100	1,330,000
05/01/2023	14,200	0.90 ▲	6.34	13,300	14,200	14,200	1,000	14,200,000
04/01/2023	13,300	1.00 ▲	7.52	12,300	13,300	13,300	100	1,330,000
03/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/12/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,000	14,900	190,720,000
29/12/2022	12,800	0.30 ▲	2.34	12,500	13,000	12,800	20,900	267,520,000
28/12/2022	12,900	1.20 ▲	9.30	11,700	12,900	11,300	19,700	254,130,000
27/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/12/2022	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	5,400	63,180,000
23/12/2022	13,000	1.20 ▲	9.23	11,800	13,000	13,000	2,000	26,000,000
22/12/2022	11,800	-1.00 ▼	-8.47	12,800	11,800	11,800	5,700	67,260,000
21/12/2022	13,000	-0.20 ▼	-1.54	13,200	14,900	11,600	27,600	358,800,000
20/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/12/2022	13,200	0.80 ▲	6.06	12,400	13,200	13,200	22,500	297,000,000
15/12/2022	12,800	0.30 ▲	2.34	12,500	12,800	11,700	56,400	721,920,000
14/12/2022	12,900	0.50 ▲	3.88	12,400	12,900	12,400	400	5,160,000
13/12/2022	13,000	0.60 ▲	4.62	12,400	13,000	11,900	45,900	596,700,000
12/12/2022	12,900	-0.20 ▼	-1.55	13,100	13,300	11,600	113,100	1,458,990,000
09/12/2022	13,300	0.10 ▲	0.75	13,200	13,300	13,000	8,700	115,710,000
08/12/2022	13,200	-0.10 ▼	-0.76	13,300	13,200	12,200	69,900	922,680,000
07/12/2022	13,300	0.80 ▲	6.02	12,500	13,300	13,300	100	1,330,000
06/12/2022	13,000	0.70 ▲	5.38	12,300	13,500	11,300	42,200	548,600,000
05/12/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,500	18,450,000
02/12/2022	13,100	1.70 ▲	12.98	11,400	13,100	12,000	4,100	53,710,000
01/12/2022	12,800	1.60 ▲	12.50	11,200	12,800	10,900	27,700	354,560,000
30/11/2022	12,900	0.90 ▲	6.98	12,000	12,900	10,600	19,700	254,130,000
29/11/2022	12,200	-1.20 ▼	-9.84	13,400	12,200	12,000	7,200	87,840,000
28/11/2022	13,400	0.80 ▲	5.97	12,600	13,400	13,400	100	1,340,000
25/11/2022	13,500	1.30 ▲	9.63	12,200	14,000	12,200	5,700	76,950,000
24/11/2022	14,200	1.80 ▲	12.68	12,400	14,200	11,500	29,300	416,060,000
23/11/2022	12,600	0.50 ▲	3.97	12,100	12,700	12,100	10,800	136,080,000
22/11/2022	12,100	0.00 ■■	0.00	12,100	12,200	12,100	16,000	193,600,000
21/11/2022	12,700	-0.50 ▼	-3.94	13,200	12,700	11,300	3,500	44,450,000
18/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/11/2022	13,200	1.00 ▲	7.58	12,200	13,200	13,200	1,000	13,200,000
10/11/2022	13,000	0.10 ▲	0.77	12,900	13,300	11,200	4,900	63,700,000
09/11/2022	13,100	-0.60 ▼	-4.58	13,700	13,300	12,500	1,100	14,410,000
08/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/11/2022	13,700	1.10 ▲	8.03	12,600	13,700	13,700	900	12,330,000
03/11/2022	13,700	0.40 ▲	2.92	13,300	13,900	12,000	32,700	447,990,000
02/11/2022	13,200	-0.70 ▼	-5.30	13,900	14,900	13,000	6,100	80,520,000
01/11/2022	13,900	0.50 ▲	3.60	13,400	13,900	13,900	1,300	18,070,000
31/10/2022	13,600	-1.30 ▼	-9.56	14,900	13,600	13,100	2,000	27,200,000
28/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/10/2022	14,900	1.00 ▲	6.71	13,900	14,900	14,900	500	7,450,000
14/10/2022	14,400	0.30 ▲	2.08	14,100	14,400	13,200	5,300	76,320,000
13/10/2022	13,900	-0.60 ▼	-4.32	14,500	15,600	13,500	6,000	83,400,000
12/10/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,300	3,100	45,880,000
11/10/2022	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
07/10/2022	14,300	-0.20 ▼	-1.40	14,500	14,700	13,400	7,000	100,100,000
06/10/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	13,800	1,500	22,200,000
05/10/2022	14,900	0.00 ■■	0.00	14,900	15,600	13,700	2,100	31,290,000
04/10/2022	15,000	1.40 ▲	9.33	13,600	15,000	14,900	1,500	22,500,000
03/10/2022	14,600	0.40 ▲	2.74	14,200	14,600	13,100	6,400	93,440,000
30/09/2022	14,200	1.00 ▲	7.04	13,200	14,200	14,200	1,000	14,200,000
29/09/2022	14,400	1.80 ▲	12.50	12,600	14,400	12,300	30,000	432,000,000
28/09/2022	13,800	-0.80 ▼	-5.80	14,600	13,800	12,500	35,500	489,900,000
27/09/2022	15,000	0.90 ▲	6.00	14,100	15,000	14,000	1,700	25,500,000
26/09/2022	14,100	-0.40 ▼	-2.84	14,500	14,200	14,100	3,300	46,530,000
23/09/2022	14,600	0.70 ▲	4.79	13,900	14,600	14,400	700	10,220,000
22/09/2022	14,400	1.60 ▲	11.11	12,800	14,400	13,000	11,100	159,840,000
21/09/2022	14,400	1.60 ▲	11.11	12,800	14,700	11,700	19,500	280,800,000
20/09/2022	14,200	-0.50 ▼	-3.52	14,700	14,200	12,700	8,100	115,020,000
19/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	300	4,410,000
16/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	700	10,290,000
15/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	300	4,410,000
14/09/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,700	1,000	14,700,000
13/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	13,500	1,600	23,520,000
09/09/2022	14,700	0.30 ▲	2.04	14,400	14,700	14,700	500	7,350,000
08/09/2022	14,700	0.40 ▲	2.72	14,300	14,700	14,200	3,800	55,860,000
07/09/2022	14,300	0.00 ■■	0.00	14,300	14,400	14,300	900	12,870,000
06/09/2022	14,300	0.30 ▲	2.10	14,000	14,400	14,300	1,800	25,740,000
05/09/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,600	12,800	184,320,000
31/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/08/2022	14,400	0.70 ▲	4.86	13,700	14,400	14,400	100	1,440,000
25/08/2022	14,700	1.50 ▲	10.20	13,200	14,800	13,100	10,300	151,410,000
24/08/2022	14,800	1.10 ▲	7.43	13,700	15,000	12,600	10,500	155,400,000
23/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	13,000	5,000	75,000,000
22/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/08/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	100	1,500,000
17/08/2022	14,700	1.10 ▲	7.48	13,600	14,700	14,700	100	1,470,000
16/08/2022	14,900	0.10 ▲	0.67	14,800	14,900	13,400	5,200	77,480,000
15/08/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,800	2,300	34,270,000
12/08/2022	14,700	0.00 ■■	0.00	14,700	15,000	14,500	2,100	30,870,000
11/08/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,500	3,400	49,980,000
10/08/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,700	4,300	63,640,000
09/08/2022	15,000	0.50 ▲	3.33	14,500	15,000	14,500	5,000	75,000,000
08/08/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	200	2,900,000
05/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	13,300	5,000	75,000,000
01/08/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,000	1,600	24,160,000
29/07/2022	16,000	1.70 ▲	10.63	14,300	16,000	12,300	18,100	289,600,000
28/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/07/2022	14,400	0.10 ▲	0.69	14,300	14,400	13,100	3,200	46,080,000
20/07/2022	14,400	0.10 ▲	0.69	14,300	14,400	14,300	1,100	15,840,000
19/07/2022	14,400	0.10 ▲	0.69	14,300	14,400	12,700	2,200	31,680,000
18/07/2022	14,400	0.10 ▲	0.69	14,300	14,400	14,200	4,500	64,800,000
15/07/2022	14,400	1.20 ▲	8.33	13,200	14,400	14,300	1,700	24,480,000
14/07/2022	14,500	1.40 ▲	9.66	13,100	14,500	12,400	8,900	129,050,000
13/07/2022	14,400	1.40 ▲	9.72	13,000	14,400	12,400	8,100	116,640,000
12/07/2022	14,400	0.10 ▲	0.69	14,300	14,400	12,300	15,900	228,960,000
11/07/2022	13,900	0.60 ▲	4.32	13,300	14,400	13,900	4,000	55,600,000
08/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	13,100	3,100	44,950,000
07/07/2022	14,800	1.00 ▲	6.76	13,800	14,800	14,200	300	4,440,000
06/07/2022	14,900	0.70 ▲	4.70	14,200	14,900	12,600	6,100	90,890,000
05/07/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,700	24,310,000
04/07/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,200	3,000	43,200,000
01/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,300	700	10,150,000
30/06/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,500	500	7,250,000
29/06/2022	14,300	-0.10 ▼	-0.70	14,400	0	0	0	0
28/06/2022	14,300	0.00 ■■	0.00	14,300	14,500	14,200	600	8,580,000
27/06/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,000	5,900	85,550,000
24/06/2022	14,400	0.10 ▲	0.69	14,300	0	0	0	0
23/06/2022	14,400	0.30 ▲	2.08	14,100	14,400	13,900	4,300	61,920,000
22/06/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
21/06/2022	14,200	1.70 ▲	11.97	12,500	14,200	14,000	4,800	68,160,000
20/06/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	12,400	3,900	54,600,000
17/06/2022	14,400	0.10 ▲	0.69	14,300	0	0	0	0
16/06/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,200	2,700	38,880,000
15/06/2022	14,600	0.30 ▲	2.05	14,300	14,700	13,700	3,300	48,180,000
14/06/2022	14,400	1.00 ▲	6.94	13,400	14,400	14,300	2,300	33,120,000
13/06/2022	14,700	0.10 ▲	0.68	14,600	14,700	12,700	18,900	277,830,000
10/06/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/06/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	800	11,680,000
08/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/06/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,800	200	2,960,000
03/06/2022	14,800	1.50 ▲	10.14	13,300	14,800	14,600	800	11,840,000
02/06/2022	15,000	1.00 ▲	6.67	14,000	15,000	12,200	18,100	271,500,000
01/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2022	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
30/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	12,200	5,600	78,400,000
27/05/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
26/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/05/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,400	19,460,000
24/05/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,100	15,290,000
23/05/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,900	2,700	37,800,000
20/05/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	13,300	2,500	35,000,000
19/05/2022	14,100	-0.20 ▼	-1.42	14,300	14,500	14,100	200	2,820,000
18/05/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,000	1,000	14,500,000
17/05/2022	14,100	0.10 ▲	0.71	14,000	14,200	14,100	300	4,230,000
16/05/2022	14,200	0.70 ▲	4.93	13,500	14,400	13,200	5,400	76,680,000
13/05/2022	14,000	-0.40 ▼	-2.86	14,400	14,500	13,000	1,500	21,000,000
12/05/2022	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	2,100	29,820,000
11/05/2022	14,300	0.20 ▲	1.40	14,100	14,300	14,300	1,500	21,450,000
10/05/2022	14,500	0.20 ▲	1.38	14,300	14,500	13,900	5,100	73,950,000
09/05/2022	14,800	0.50 ▲	3.38	14,300	0	0	0	0
29/04/2022	15,700	2.00 ▲	12.74	13,700	15,700	14,000	3,600	56,520,000
28/04/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,500	9,200	128,800,000
27/04/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,200	5,200	72,800,000
26/04/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,100	2,000	27,400,000
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,200	0.20 ▲	1.41	14,000	14,300	13,800	430	6,106,000
22/04/2022	14,200	0.20 ▲	1.41	14,000	14,300	13,800	430	6,106,000
21/04/2022	14,200	-0.20 ▼	-1.41	14,400	14,400	13,300	760	10,792,000
20/04/2022	14,800	0.50 ▲	3.38	14,300	14,800	14,300	390	5,772,000
19/04/2022	14,600	0.30 ▲	2.05	14,300	14,600	14,200	800	11,680,000
18/04/2022	14,800	1.40 ▲	9.46	13,400	14,800	13,400	1,130	16,724,000
16/04/2022	14,800	1.20 ▲	8.11	13,600	14,800	12,300	1,970	29,156,000
15/04/2022	14,800	1.20 ▲	8.11	13,600	14,800	12,300	19,700	291,560,000
14/04/2022	14,600	1.00 ▲	6.85	13,600	14,900	13,400	6,600	96,360,000
13/04/2022	14,400	0.30 ▲	2.08	14,100	14,400	13,500	14,800	213,120,000
12/04/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,000	6,900	98,670,000
08/04/2022	14,600	0.40 ▲	2.74	14,200	14,600	14,200	1,300	18,980,000
07/04/2022	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,500	21,450,000
06/04/2022	14,100	0.00 ■■	0.00	14,100	14,500	14,100	6,200	87,420,000
05/04/2022	14,400	0.30 ▲	2.08	14,100	14,400	14,100	3,400	48,960,000
04/04/2022	14,400	0.40 ▲	2.78	14,000	14,400	14,000	10,400	149,760,000
01/04/2022	14,200	0.10 ▲	0.70	14,100	14,200	13,900	5,700	80,940,000
31/03/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,000	3,500	49,700,000
30/03/2022	14,200	0.00 ■■	0.00	14,200	14,200	13,900	4,100	58,220,000
29/03/2022	14,200	0.30 ▲	2.11	13,900	14,200	13,900	5,000	71,000,000
28/03/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,900	100	1,390,000
25/03/2022	14,100	0.10 ▲	0.71	14,000	14,100	13,300	4,800	67,680,000
24/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	2,200	30,800,000
23/03/2022	14,100	0.30 ▲	2.13	13,800	14,400	13,800	9,600	135,360,000
22/03/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	13,700	3,300	46,530,000
21/03/2022	14,200	0.40 ▲	2.82	13,800	14,300	14,000	7,500	106,500,000
18/03/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,500	1,700	23,800,000
17/03/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,200	31,000	434,000,000
16/03/2022	13,400	-0.30 ▼	-2.24	13,700	13,800	13,200	5,900	79,060,000
15/03/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,200	1,700	23,630,000
14/03/2022	14,100	0.90 ▲	6.38	13,200	14,100	12,800	900	12,690,000
11/03/2022	13,800	0.70 ▲	5.07	13,100	13,800	13,100	15,800	218,040,000
10/03/2022	14,200	-0.50 ▼	-3.52	14,700	14,700	14,000	17,600	249,920,000
09/03/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,700	700	10,290,000
08/03/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,400	10,900	161,320,000
07/03/2022	14,900	0.30 ▲	2.01	14,600	14,900	14,500	10,700	159,430,000
04/03/2022	14,700	0.50 ▲	3.40	14,200	14,800	14,500	8,100	119,070,000
03/03/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,000	19,300	275,990,000
02/03/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	4,100	59,040,000
01/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,500	2,100	30,660,000
28/02/2022	14,800	0.60 ▲	4.05	14,200	14,800	14,300	3,800	56,240,000
25/02/2022	14,300	0.20 ▲	1.40	14,100	14,300	14,100	2,300	32,890,000
24/02/2022	14,100	-0.40 ▼	-2.84	14,500	14,400	13,600	8,300	117,030,000
23/02/2022	14,500	1.20 ▲	8.28	13,300	14,500	14,000	2,000	29,000,000
22/02/2022	14,300	0.90 ▲	6.29	13,400	14,400	12,800	19,200	274,560,000
21/02/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,400	14,400	198,720,000
18/02/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,700	600	8,340,000
17/02/2022	13,900	0.60 ▲	4.32	13,300	13,900	13,700	5,700	79,230,000
16/02/2022	13,900	0.20 ▲	1.44	13,700	13,900	12,800	17,800	247,420,000
15/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/02/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,500	5,400	73,980,000
11/02/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,700	5,700	78,660,000
10/02/2022	13,700	0.10 ▲	0.73	13,600	13,900	13,500	5,900	80,830,000
09/02/2022	13,900	0.50 ▲	3.60	13,400	13,900	13,500	13,100	182,090,000
08/02/2022	13,700	0.30 ▲	2.19	13,400	13,700	13,300	3,000	41,100,000
07/02/2022	13,600	0.40 ▲	2.94	13,200	13,600	13,300	3,100	42,160,000
28/01/2022	13,800	1.30 ▲	9.42	12,500	13,800	12,800	16,400	226,320,000
27/01/2022	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	100	1,250,000
26/01/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,100	2,600	34,320,000
25/01/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	12,500	1,300	17,030,000
24/01/2022	13,300	0.30 ▲	2.26	13,000	13,400	12,900	10,800	143,640,000
21/01/2022	13,400	0.30 ▲	2.24	13,100	13,400	12,600	10,200	136,680,000
20/01/2022	13,200	0.30 ▲	2.27	12,900	13,400	12,400	10,100	133,320,000
19/01/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
18/01/2022	13,400	0.70 ▲	5.22	12,700	13,400	11,800	20,200	270,680,000
17/01/2022	12,700	-0.40 ▼	-3.15	13,100	12,800	12,700	5,300	67,310,000
14/01/2022	13,200	0.30 ▲	2.27	12,900	13,200	12,600	1,700	22,440,000
13/01/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,800	2,100	27,300,000
12/01/2022	13,100	0.50 ▲	3.82	12,600	13,100	12,900	5,200	68,120,000
11/01/2022	13,400	0.60 ▲	4.48	12,800	13,400	12,600	9,600	128,640,000
10/01/2022	13,400	0.50 ▲	3.73	12,900	13,400	12,700	3,100	41,540,000
07/01/2022	13,400	0.70 ▲	5.22	12,700	13,500	12,700	5,300	71,020,000
06/01/2022	13,800	0.70 ▲	5.07	13,100	13,800	12,700	6,600	91,080,000
05/01/2022	13,600	0.00 ■■	0.00	13,600	13,600	12,900	1,500	20,400,000
04/01/2022	14,000	0.00 ■■	0.00	13,600	0	0	0	0
31/12/2021	13,500	0.50 ▲	3.70	13,500	14,000	13,300	4,600	62,100,000
30/12/2021	13,400	0.10 ▲	0.75	13,300	13,700	13,100	5,200	69,680,000
29/12/2021	14,000	0.60 ▲	4.29	13,400	14,000	12,700	12,700	177,800,000
22/12/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,000	2,200	30,360,000
21/12/2021	14,000	0.70 ▲	5.00	13,300	14,100	13,200	2,500	35,000,000
20/12/2021	13,900	0.70 ▲	5.04	13,200	13,900	13,000	600	8,340,000
17/12/2021	14,400	0.40 ▲	2.78	14,000	14,400	13,100	4,100	59,040,000
16/12/2021	14,500	0.90 ▲	6.21	13,600	14,500	13,400	4,900	71,050,000
15/12/2021	14,300	0.90 ▲	6.29	13,400	14,400	13,000	8,200	117,260,000
14/12/2021	14,900	1.20 ▲	8.05	13,700	14,900	12,900	7,400	110,260,000
13/12/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,500	13,200	184,800,000
10/12/2021	13,700	0.50 ▲	3.65	13,200	13,700	13,200	1,600	21,920,000
09/12/2021	13,700	1.00 ▲	7.30	12,700	13,700	12,800	25,200	345,240,000
08/12/2021	13,400	0.40 ▲	2.99	13,000	13,400	12,500	10,400	139,360,000
07/12/2021	13,600	0.20 ▲	1.47	13,400	13,600	12,800	9,000	122,400,000
06/12/2021	13,600	0.20 ▲	1.47	13,400	13,900	12,800	15,700	213,520,000
03/12/2021	13,700	0.50 ▲	3.65	13,200	13,700	12,900	17,800	243,860,000
02/12/2021	13,400	0.30 ▲	2.24	13,100	13,700	12,800	12,900	172,860,000
01/12/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,000	27,000	369,900,000
30/11/2021	13,800	0.70 ▲	5.07	13,100	13,800	13,000	7,600	104,880,000
29/11/2021	13,800	0.70 ▲	5.07	13,100	13,800	12,700	13,100	180,780,000
26/11/2021	14,000	0.20 ▲	1.43	13,800	14,000	12,400	16,000	224,000,000
25/11/2021	14,000	0.40 ▲	2.86	13,600	14,200	13,500	9,300	130,200,000
24/11/2021	14,100	-0.30 ▼	-2.13	14,400	14,300	13,300	21,300	300,330,000
23/11/2021	14,200	0.40 ▲	2.82	13,800	15,000	13,700	14,900	211,580,000
22/11/2021	14,300	0.70 ▲	4.90	13,600	14,500	13,000	39,400	563,420,000
19/11/2021	15,000	0.50 ▲	3.33	14,500	15,000	13,100	21,200	318,000,000
18/11/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,500	14,000	204,400,000
17/11/2021	14,500	0.80 ▲	5.52	13,700	14,700	13,700	53,600	777,200,000
16/11/2021	14,100	0.60 ▲	4.26	13,500	14,100	12,800	63,800	899,580,000
15/11/2021	14,000	0.10 ▲	0.71	13,900	14,100	12,400	39,100	547,400,000
12/11/2021	13,800	0.10 ▲	0.72	13,700	14,100	13,500	6,000	82,800,000
11/11/2021	13,700	0.30 ▲	2.19	13,400	14,100	13,400	16,400	224,680,000
10/11/2021	13,600	0.30 ▲	2.21	13,300	14,000	12,800	35,700	485,520,000
09/11/2021	13,700	0.70 ▲	5.11	13,000	13,800	12,900	27,500	376,750,000
08/11/2021	13,600	-0.30 ▼	-2.21	13,900	13,800	12,300	16,800	228,480,000
05/11/2021	13,800	0.20 ▲	1.45	13,600	14,000	13,700	11,500	158,700,000
04/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,400	1,170	16,380,000
03/11/2021	13,900	-0.30 ▼	-2.16	14,200	14,500	13,500	46,100	640,790,000
02/11/2021	14,300	0.20 ▲	1.40	14,100	14,800	14,100	38,200	546,260,000
01/11/2021	14,600	1.70 ▲	11.64	12,900	14,800	13,600	50,200	732,920,000
29/10/2021	13,400	1.70 ▲	12.69	11,700	13,400	12,000	117,900	1,579,860,000
28/10/2021	12,000	0.10 ▲	0.83	11,900	12,500	11,300	16,200	194,400,000
27/10/2021	12,200	0.20 ▲	1.64	12,000	12,200	11,700	3,920	47,824,000
26/10/2021	12,200	0.70 ▲	5.74	11,500	12,200	12,000	8,200	100,040,000
25/10/2021	12,200	0.30 ▲	2.46	11,900	12,200	11,200	15,800	192,760,000
22/10/2021	12,400	0.40 ▲	3.23	12,000	12,400	11,700	26,000	322,400,000
21/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	11,500	26,200	319,640,000
20/10/2021	12,400	0.40 ▲	3.23	12,000	12,900	11,900	11,000	136,400,000
19/10/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,000	8,400	101,640,000
18/10/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	7,100	86,620,000
15/10/2021	12,200	0.30 ▲	2.46	11,900	12,200	12,200	4,800	58,560,000
14/10/2021	12,200	0.00 ■■	0.00	12,200	12,300	11,500	33,800	412,360,000
13/10/2021	12,300	0.50 ▲	4.07	11,800	12,300	12,100	7,800	95,940,000
12/10/2021	12,200	1.00 ▲	8.20	11,200	12,300	11,400	21,200	258,640,000
11/10/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,200	12,600	148,680,000
08/10/2021	11,800	0.30 ▲	2.54	11,500	11,900	11,500	4,800	56,640,000
07/10/2021	12,100	0.40 ▲	3.31	11,700	12,100	10,900	20,100	243,210,000
06/10/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,600	300	3,600,000
05/10/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,600	10,100	120,190,000
04/10/2021	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	17,800	211,820,000
01/10/2021	12,300	0.30 ▲	2.44	12,000	12,300	11,500	8,500	104,550,000
30/09/2021	12,000	0.40 ▲	3.33	11,600	12,000	12,000	2,700	32,400,000
29/09/2021	12,000	0.20 ▲	1.67	11,800	12,100	11,100	20,500	246,000,000
28/09/2021	12,300	0.20 ▲	1.63	11,200	12,500	10,900	11,600	142,680,000
27/09/2021	12,500	1.30 ▲	10.40	11,200	12,800	11,800	20,500	256,250,000
24/09/2021	11,900	0.40 ▲	3.36	11,500	11,900	10,700	16,800	199,920,000
23/09/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,200	12,100	143,990,000
22/09/2021	12,000	0.70 ▲	5.83	11,300	12,000	11,800	4,500	54,000,000
21/09/2021	11,800	0.50 ▲	4.24	11,300	11,800	11,000	17,100	201,780,000
20/09/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,000	20,700	238,050,000
17/09/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,200	6,200	71,300,000
16/09/2021	11,500	0.40 ▲	3.48	11,100	11,700	10,900	20,400	234,600,000
15/09/2021	11,400	0.50 ▲	4.39	10,900	11,700	11,000	11,400	129,960,000
14/09/2021	11,400	0.60 ▲	5.26	10,800	11,400	10,500	18,300	208,620,000
13/09/2021	11,700	0.60 ▲	5.13	11,100	11,700	10,300	18,600	217,620,000
10/09/2021	11,600	0.40 ▲	3.45	11,200	11,600	10,700	7,900	91,640,000
09/09/2021	11,600	0.00 ■■	0.00	11,600	11,800	11,000	6,500	75,400,000
08/09/2021	11,600	0.60 ▲	5.17	11,000	11,700	11,600	7,000	81,200,000
07/09/2021	11,800	0.80 ▲	6.78	11,000	11,900	10,500	11,600	136,880,000
06/09/2021	11,500	1.00 ▲	8.70	10,500	11,600	10,900	11,600	133,400,000
01/09/2021	10,900	0.60 ▲	5.50	10,300	11,000	10,300	9,600	104,640,000
31/08/2021	10,500	0.20 ▲	1.90	10,300	10,500	9,900	11,400	119,700,000
30/08/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,300	5,800	60,900,000
27/08/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,000	3,800	39,900,000
26/08/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,000	15,400	161,700,000
25/08/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,500	25,750,000
24/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
23/08/2021	10,400	0.00 ■■	0.00	10,400	10,400	9,800	1,900	19,760,000
20/08/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,400	800	8,400,000
19/08/2021	10,500	0.40 ▲	3.81	10,100	10,600	9,700	12,200	128,100,000
18/08/2021	10,400	0.20 ▲	1.92	10,200	10,400	9,900	3,100	32,240,000
17/08/2021	10,300	0.40 ▲	3.88	9,900	10,400	10,100	9,900	101,970,000
16/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,400	9,800	6,200	62,000,000
13/08/2021	10,400	0.30 ▲	2.88	10,100	10,500	10,100	2,700	28,080,000
12/08/2021	10,400	0.20 ▲	1.92	10,200	10,400	9,800	4,400	45,760,000
11/08/2021	10,600	0.70 ▲	6.60	9,900	10,600	9,800	5,300	56,180,000
10/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	9,700	2,500	26,500,000
09/08/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,400	4,500	48,600,000
06/08/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,300	5,500	59,950,000
05/08/2021	10,800	1.00 ▲	9.26	9,800	10,800	10,500	3,100	33,480,000
04/08/2021	10,500	0.30 ▲	2.86	10,200	10,500	9,600	9,200	96,600,000
03/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	9,600	4,500	49,050,000
02/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,800	2,400	26,160,000
30/07/2021	10,900	0.40 ▲	3.67	10,500	12,000	10,500	4,900	53,410,000
29/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/07/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
27/07/2021	11,100	1.40 ▲	12.61	9,700	11,100	9,700	2,700	29,970,000
26/07/2021	10,100	-0.20 ▼	-1.98	10,000	10,300	9,500	7,800	78,780,000
23/07/2021	11,500	1.50 ▲	13.04	10,000	11,500	9,900	5,200	59,800,000
22/07/2021	10,100	0.20 ▲	1.98	9,900	10,100	10,000	1,200	12,120,000
21/07/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,800	3,600	36,000,000
20/07/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	3,400	33,320,000
19/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/07/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,600	8,700	84,390,000
15/07/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	9,700	94,090,000
14/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,500	6,600	64,680,000
13/07/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
12/07/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,100	3,900	38,220,000
09/07/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	3,000	29,100,000
08/07/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,700	10,500	103,950,000
07/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,500	14,700,000
06/07/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
05/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/07/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
30/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,300	1,900	18,620,000
29/06/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,700	3,100	30,380,000
28/06/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,700	13,100	129,690,000
25/06/2021	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
24/06/2021	9,900	-9.80 ▼	-98.99	9,800	0	0	0	0
23/06/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,800	1,200	11,880,000
22/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	16,400	160,720,000
21/06/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,700	1,500	14,850,000
18/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	8,900	87,220,000
17/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	500	4,900,000
16/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	10,200	99,960,000
15/06/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,600	54,320,000
14/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	18,100	177,380,000
11/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,400	23,520,000
10/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	900	8,820,000
09/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	12,000	117,600,000
08/06/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,600	13,100	128,380,000
07/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	4,600	45,080,000
04/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	8,200	80,360,000
03/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	11,500	112,700,000
02/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,800	27,440,000
01/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
31/05/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,700	6,000	58,800,000
28/05/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,600	13,200	129,360,000
27/05/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,600	1,100	10,780,000
26/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	32,100	314,580,000
25/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
24/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	13,200	129,360,000
21/05/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	3,400	33,320,000
20/05/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	10,100	98,980,000
19/05/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	4,100	40,180,000
18/05/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,100	20,370,000
17/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	6,800	66,640,000
14/05/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,600	6,300	62,370,000
13/05/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
12/05/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	5,000	48,500,000
11/05/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	28,600	277,420,000
10/05/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	5,100	49,470,000
07/05/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	3,300	32,010,000
06/05/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
05/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	7,600	74,480,000
04/05/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,700	3,700	35,890,000
29/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	4,200	41,160,000
28/04/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,700	10,600	104,940,000
27/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	8,500	83,300,000
26/04/2021	9,800	0.10 ▲	1.02	9,700	9,900	9,600	34,800	341,040,000
23/04/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,500	37,200	360,840,000
22/04/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	15,200	147,440,000
20/04/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	2,900	28,130,000
19/04/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,600	2,000	19,400,000
16/04/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,500	7,000	67,900,000
15/04/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	6,900	66,930,000
14/04/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,400	43,400	420,980,000
13/04/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,600	14,100	136,770,000
12/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	11,300	110,740,000
09/04/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	14,800	143,560,000
08/04/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,600	9,500	93,100,000
07/04/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,500	15,700	153,860,000
06/04/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,600	6,000	58,200,000
05/04/2021	9,700	0.10 ▲	1.03	9,500	9,700	9,500	4,100	39,770,000
02/04/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	6,400	62,080,000
01/04/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,500	3,800	37,240,000
31/03/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	2,100	20,370,000
30/03/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,400	21,600	211,680,000
29/03/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,500	13,400	129,980,000
26/03/2021	9,700	0.10 ▲	1.03	9,600	9,800	9,500	19,900	193,030,000
25/03/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	12,800	124,160,000
24/03/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,600	11,800	116,820,000
23/03/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,800	11,200	112,000,000
22/03/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,700	13,700	137,000,000
19/03/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	34,800	341,040,000
18/03/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	14,600	141,620,000
17/03/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	42,300	410,310,000
16/03/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,600	24,000	237,600,000
15/03/2021	10,100	0.10 ▲	0.99	10,000	10,200	8,600	49,700	501,970,000
12/03/2021	10,000	0.60 ▲	6.00	9,400	10,300	9,600	26,400	264,000,000
11/03/2021	10,400	0.10 ▲	0.96	10,300	10,700	10,300	153,500	1,596,400,000
10/03/2021	10,300	0.20 ▲	1.94	10,100	10,600	10,100	63,500	654,050,000
09/03/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,100	79,500	802,950,000
08/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	82,400	832,240,000
05/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,600	11,100	111,000,000
04/03/2021	9,900	-0.10 ▼	-1.01	10,000	10,200	9,600	19,900	197,010,000
03/03/2021	10,200	1.10 ▲	10.78	9,100	10,300	9,400	31,000	316,200,000
02/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
01/03/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	2,100	19,320,000
26/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/02/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,900	5,000	45,000,000
24/02/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	1,700	14,450,000
23/02/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,400	6,000	50,400,000
22/02/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,400	6,700	57,620,000
19/02/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,500	21,000,000
18/02/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,400	36,960,000
17/02/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/02/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,300	500	4,200,000
08/02/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/02/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/01/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,000	7,900,000
04/01/2021	8,000	0.10 ▲	1.25	7,900	8,100	8,000	3,700	29,600,000
31/12/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,900	5,900	47,200,000
30/12/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/12/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	70	546,000
28/12/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	70	546,000
27/12/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,800	30	234,000
25/12/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,800	30	234,000
24/12/2020	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	100	740,000
23/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/12/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,500	30	228,000
21/12/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,500	30	228,000
18/12/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/12/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/12/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	210	1,554,000
14/12/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
11/12/2020	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
10/12/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,000	1,020	7,650,000
09/12/2020	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	50	370,000
08/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	570	4,332,000
04/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
03/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	220	1,672,000
01/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	300	2,280,000
30/11/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,600	500	3,800,000
27/11/2020	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	100	740,000
26/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/11/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	500	3,900,000
24/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/11/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,700	1,000	7,700,000
20/11/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,400	300	2,280,000
19/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,100	8,250,000
17/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
16/11/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	200	1,500,000
13/11/2020	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
12/11/2020	7,500	-1.00 ▼	-13.33	8,500	7,600	7,500	400	3,000,000
10/11/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
09/11/2020	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
06/11/2020	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
05/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,300	700	5,250,000
04/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,310	32,325,000
30/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,200	41,500	311,250,000
29/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,400	650	4,875,000
26/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/10/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,400	420	3,150,000
13/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/10/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	160	1,152,000
09/10/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,000	2,100	15,540,000
08/10/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	20	150,000
07/10/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	10	75,000
05/10/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
02/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/10/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/09/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	60	426,000
29/09/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
28/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
24/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	600	4,200,000
17/09/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	400	2,920,000
16/09/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,400	200	1,480,000
15/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	840	5,880,000
14/09/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,000	110	803,000
11/09/2020	7,400	0.80 ▲	10.81	6,600	7,400	7,100	200	1,480,000
10/09/2020	7,100	0.10 ▲	1.41	7,000	7,200	6,300	1,400	9,940,000
09/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	3,000	21,000,000
08/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/09/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	40	284,000
03/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
01/09/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	80	600,000
31/08/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	30	216,000
28/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,200	8,520,000
26/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,600	5,400	38,340,000
21/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
20/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
18/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	80	568,000
17/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
13/08/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	120	852,000
12/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
11/08/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	310	2,170,000
10/08/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,100	3,200	23,040,000
07/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,500	45,500,000
06/08/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	500	3,500,000
05/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	560	3,976,000
04/08/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
03/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,600	25,200,000
31/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
30/07/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	2,200	15,400,000
29/07/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	280	1,932,000
28/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	510	3,570,000
27/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	520	3,640,000
21/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	650	4,550,000
20/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	720	5,040,000
16/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	160	1,120,000
15/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
14/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	40	280,000
10/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,700	65,960,000
02/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	570	3,876,000
01/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	260	1,768,000
30/06/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	40	272,000
29/06/2020	6,900	0.40 ▲	5.80	6,500	7,000	6,900	270	1,863,000
26/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/06/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
24/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/06/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	300	1,950,000
19/06/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	1,000	6,800,000
18/06/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
17/06/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	1,600	10,560,000
16/06/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	410	2,706,000
15/06/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,500	320	2,080,000
12/06/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	240	1,560,000
11/06/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	20	130,000
10/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	120	792,000
09/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/06/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
06/06/2020	6,700	0.30 ▲	4.48	6,400	6,700	6,400	100	670,000
05/06/2020	6,700	0.30 ▲	4.48	6,400	6,700	6,400	100	670,000
04/06/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	80	512,000
03/06/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
02/06/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
01/06/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,500	30	195,000
26/05/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
25/05/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
22/05/2020	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
21/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	5,600	50	325,000
20/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
19/05/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	40	260,000
18/05/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	40	260,000
15/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
13/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50	320,000
12/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,300	200	1,280,000
07/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/05/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
04/05/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10	64,000
29/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/04/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,200	250	1,550,000
24/04/2020	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
23/04/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,100	200	1,240,000
22/04/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,100	200	1,240,000
21/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2020	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	200	1,200,000
17/04/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	340	2,142,000
16/04/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	340	2,142,000
15/04/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	10	63,000
14/04/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	50	310,000
13/04/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,100	120	744,000
12/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
10/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
09/04/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	620	3,844,000
08/04/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	10	63,000
07/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/03/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
24/03/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,500	10	65,000
23/03/2020	7,000	-6.10 ▼	-87.14	6,100	0	0	0	0
19/03/2020	7,000	-6.10 ▼	-87.14	6,100	0	0	0	0
18/03/2020	7,000	-6.10 ▼	-87.14	6,100	0	0	0	0
17/03/2020	7,000	-6.10 ▼	-87.14	6,100	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	1,000	7,000,000
11/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/03/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
09/03/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	240	1,680,000
06/03/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	400	2,840,000
02/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/02/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
27/02/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
26/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	660	4,620,000
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120	840,000
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
14/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
13/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	110	770,000
12/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
11/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120	840,000
10/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
05/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
02/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
31/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
30/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
29/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
28/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
27/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
26/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
24/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
23/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
22/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
21/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
20/01/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	900	6,300,000
17/01/2020	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
16/01/2020	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
15/01/2020	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
13/01/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	120	864,000
09/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/01/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/12/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
24/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/12/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	130	910,000
10/12/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
09/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/12/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,800	120	816,000
04/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/12/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
02/12/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	700	4,760,000
29/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/11/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/11/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	1,000	6,800,000
26/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/11/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/11/2019	6,900	0.20 ▲	2.90	6,700	7,000	6,900	700	4,830,000
20/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/11/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	9,500	63,650,000
18/11/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
15/11/2019	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
14/11/2019	6,600	-6.70 ▼	-101.52	6,700	0	0	0	0
13/11/2019	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	1,800	11,880,000
12/11/2019	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	700	4,690,000
11/11/2019	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
08/11/2019	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
07/11/2019	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	2,500	16,750,000
06/11/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	20	140,000
05/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/10/2019	7,200	-0.90 ▼	-12.50	8,100	7,200	7,200	4,000	28,800,000
30/10/2019	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
29/10/2019	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
28/10/2019	8,000	0.90 ▲	11.25	7,100	8,100	8,000	2,500	20,000,000
25/10/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	800	5,680,000
24/10/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
23/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/10/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	20	138,000
21/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
17/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
16/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/10/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,900	30	210,000
14/10/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/10/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	500	3,450,000
10/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/10/2019	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	1,300	8,840,000
02/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
30/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
24/09/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	50	350,000
23/09/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	150	1,050,000
20/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,200	36,920,000
17/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	520	3,692,000
16/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/09/2019	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
11/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30	213,000
10/09/2019	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
09/09/2019	7,200	-7.10 ▼	-98.61	7,000	0	0	0	0
06/09/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,100	7,500	54,000,000
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
27/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	460	3,220,000
26/08/2019	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	60	420,000
15/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	170	1,241,000
14/08/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,300	170	1,241,000
13/08/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,200	110	792,000
06/08/2019	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	750	5,325,000
30/07/2019	7,500	-0.50 ▼	-6.67	8,000	7,500	6,800	30	225,000
29/07/2019	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
26/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	60	426,000
25/07/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	60	426,000
23/07/2019	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	110	748,000
19/07/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	130	936,000
17/07/2019	7,100	-0.30 ▼	-4.23	7,400	7,300	7,100	470	3,337,000
16/07/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,200	300	2,250,000
15/07/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	50	360,000
12/07/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,100	300	2,250,000
11/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,120	7,840,000
10/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	510	3,570,000
09/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
08/07/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	200	1,400,000
05/07/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,800	600	4,080,000
04/07/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	660	4,488,000
03/07/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
26/06/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	10	66,000
25/06/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
19/06/2019	6,600	-0.60 ▼	-9.09	7,200	6,800	6,600	400	2,640,000
18/06/2019	6,600	-0.60 ▼	-9.09	7,200	6,800	6,600	400	2,640,000
17/06/2019	7,200	0.30 ▲	4.17	6,900	7,200	7,200	200	1,440,000
14/06/2019	6,600	-0.60 ▼	-9.09	7,200	7,100	6,200	490	3,234,000
13/06/2019	6,600	-0.60 ▼	-9.09	7,200	7,100	6,200	490	3,234,000
11/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
10/06/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,200	390	2,925,000
09/06/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,200	200	1,440,000
07/06/2019	7,200	0.20 ▲	2.78	7,000	7,200	7,200	200	1,440,000
03/06/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
02/06/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
31/05/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
29/05/2019	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	10	66,000
28/05/2019	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	10	66,000
27/05/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,500	10	75,000
24/05/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	20	140,000
23/05/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	20	140,000
20/05/2019	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	10	64,000
19/05/2019	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	10	64,000
17/05/2019	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	10	64,000
16/05/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
15/05/2019	6,400	0.30 ▲	4.69	6,100	6,400	6,400	120	768,000
13/05/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10	61,000
12/05/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10	61,000
10/05/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10	61,000
09/05/2019	7,200	0.50 ▲	6.94	6,700	7,200	5,700	260	1,872,000
08/05/2019	7,200	0.50 ▲	6.94	6,700	7,200	5,700	260	1,872,000
24/04/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
23/04/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
22/04/2019	7,800	0.80 ▲	10.26	7,000	7,800	7,800	10	78,000
16/04/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
15/04/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
14/04/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
12/04/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
11/04/2019	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	10	64,000
10/04/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
09/04/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
05/04/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
04/04/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
02/04/2019	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	350	2,345,000
01/04/2019	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	350	2,345,000
22/03/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,500	200	1,580,000
18/03/2019	6,900	-0.80 ▼	-11.59	7,700	6,900	6,600	760	5,244,000
14/03/2019	7,800	0.00 ■■	0.00	7,800	7,800	6,700	120	936,000
13/03/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	40	312,000
28/02/2019	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	640	4,160,000
27/02/2019	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	10	68,000
26/02/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
25/02/2019	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	10	63,000
14/02/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
13/02/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
11/02/2019	7,800	0.60 ▲	7.69	7,200	7,800	6,200	30	234,000
29/01/2019	6,700	-1.00 ▼	-14.93	7,700	7,600	6,700	900	6,030,000
28/01/2019	7,700	0.90 ▲	11.69	6,800	7,700	7,700	500	3,850,000
02/01/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2018	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
14/12/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
13/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2018	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
30/11/2018	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	100	580,000
29/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/11/2018	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
26/11/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	200	1,500,000
23/11/2018	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
22/11/2018	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
21/11/2018	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
20/11/2018	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
19/11/2018	6,500	-6.60 ▼	-101.54	6,600	0	0	0	0
16/11/2018	6,500	0.30 ▲	4.62	6,200	7,100	6,500	1,100	7,150,000
15/11/2018	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
14/11/2018	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
13/11/2018	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
12/11/2018	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
09/11/2018	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
08/11/2018	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
07/11/2018	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
06/11/2018	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
05/11/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,200	2,100	15,750,000
02/11/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,000	50,400,000
01/11/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
31/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
29/10/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,200	4,000	28,800,000
26/10/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,000	36,000,000
25/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
08/10/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
05/10/2018	7,900	0.80 ▲	10.13	7,100	8,100	7,900	3,600	28,440,000
04/10/2018	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
03/10/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10,300	81,370,000
02/10/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
01/10/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
28/09/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/09/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	6,100	48,190,000
26/09/2018	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	100	690,000
25/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2018	8,000	0.60 ▲	7.50	7,400	8,000	7,200	6,100	48,800,000
21/09/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
20/09/2018	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	100	650,000
19/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/09/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
06/09/2018	7,300	0.30 ▲	4.11	7,000	7,300	7,000	9,000	65,700,000
05/09/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,300	9,100,000
04/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/08/2018	6,800	0.10 ▲	1.47	6,700	6,900	6,800	400	2,720,000
28/08/2018	6,700	0.00 ■■	0.00	6,800	6,700	6,700	4,000	26,800,000
27/08/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,100	600	4,080,000
24/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/08/2018	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
21/08/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	6,000	37,800,000
20/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/08/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	2,300	15,180,000
01/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/07/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
24/07/2018	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
23/07/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	200	1,420,000
20/07/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
19/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/07/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,000	7,000,000
10/07/2018	6,800	0.20 ▲	2.94	6,600	6,800	6,800	5,000	34,000,000
09/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/06/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,600	3,000	19,800,000
27/06/2018	6,900	-6.50 ▼	-94.20	6,500	0	0	0	0
26/06/2018	6,900	-6.50 ▼	-94.20	6,500	0	0	0	0
25/06/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,100	200	1,380,000
22/06/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,800	19,320,000
21/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/05/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
24/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2018	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	100	600,000
21/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/05/2018	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	100	680,000
16/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/05/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
11/05/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
10/05/2018	8,800	-7.80 ▼	-88.64	7,800	0	0	0	0
09/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/05/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
02/05/2018	8,800	1.00 ▲	11.36	7,800	8,800	8,800	5,100	44,880,000
27/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/04/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
13/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/04/2018	7,700	2.20 ▲	28.57	5,500	7,700	7,700	200	1,540,000
30/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/02/2018	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
21/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/02/2018	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	30,000	189,000,000
07/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/02/2018	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
05/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/02/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	6,000	37,800,000
31/01/2018	6,100	0.30 ▲	4.92	5,800	6,600	6,100	34,000	207,400,000
30/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/01/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/01/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
22/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/01/2018	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
17/01/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
16/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/01/2018	4,900	-0.60 ▼	-12.24	5,500	4,900	4,900	100	490,000
12/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/01/2018	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
02/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/12/2017	6,300	-0.90 ▼	-12.50	6,300	6,300	6,300	100	630,000
28/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2017	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
22/12/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/12/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/12/2017	8,400	-1.40 ▼	-14.29	8,400	8,400	8,400	100	840,000
18/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2017	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	1,000	9,000,000
29/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
28/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
22/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	7,300	51,100,000
13/11/2017	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	7,700	51,590,000
10/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	700	5,390,000
30/10/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	10,300	79,310,000
27/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	9,900	76,230,000
26/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	17,000	130,900,000
25/10/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	28,000	215,600,000
24/10/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/10/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	400	3,080,000
20/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/10/2017	7,600	0.00 ■■	0.00	7,700	7,700	7,600	35,000	266,000,000
16/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	13,500	102,600,000
11/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	25,000	190,000,000
10/10/2017	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	19,600	148,960,000
09/10/2017	7,800	-0.40 ▼	-4.88	7,100	7,800	7,000	22,600	176,280,000
06/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/10/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	700	5,740,000
02/10/2017	8,100	-0.20 ▼	-2.41	8,200	8,200	8,100	62,000	502,200,000
29/09/2017	8,300	0.10 ▲	1.22	8,100	8,300	8,100	2,400	19,920,000
28/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	23,200	190,240,000
27/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
26/09/2017	8,200	0.20 ▲	2.50	8,100	8,200	8,100	8,500	69,700,000
25/09/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	600	4,800,000
22/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
18/09/2017	6,900	-1.20 ▼	-14.81	7,000	7,000	6,900	600	4,140,000
15/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2017	8,100	0.80 ▲	10.96	8,100	8,100	8,000	140,000	1,134,000,000
12/09/2017	7,300	-1.10 ▼	-13.10	7,300	7,300	7,300	800	5,840,000
11/09/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	119,000	999,600,000
08/09/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
07/09/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/09/2017	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	200	1,720,000
05/09/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	300	2,640,000
01/09/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	200	1,800,000
31/08/2017	9,200	0.20 ▲	2.22	8,500	9,200	8,500	2,400	22,080,000
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
25/08/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	5,000	45,000,000
24/08/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	500	4,750,000
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	-1.90 ▼	-15.97	10,000	10,000	10,000	15,000	150,000,000
21/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0

(ĐVT: 1,000 VNĐ)