Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sách và Thiết bị Giáo dục Miền Bắc
North Books and Educational Equipment Joint Stock Company
Mã CK:      NBE      12      -0.10 (-0.83%)      (cập nhật 00:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Truyền thông - Xuất bản
Website: http://www.stbmienbac.vn
NBE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 12,000 -0.10 -0.83 12,100 12,100 11,800 2,540 30,480,000
27/03/2024 12,100 0.30 2.48 11,800 12,100 12,100 370 4,477,000
26/03/2024 12,400 0.00 ■■ 0.00 12,400 12,400 11,600 710 8,804,000
25/03/2024 12,300 -0.10 -0.81 12,400 13,000 12,100 2,840 34,932,000
22/03/2024 13,600 0.40 2.94 13,200 13,600 13,400 3,130 42,568,000
21/03/2024 13,300 0.20 1.50 13,100 13,300 13,100 1,710 22,743,000
20/03/2024 13,000 -0.10 -0.77 13,100 13,200 13,000 100 1,300,000
19/03/2024 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 1,150 15,065,000
18/03/2024 13,200 0.00 ■■ 0.00 13,200 13,300 12,900 2,840 37,488,000
15/03/2024 13,000 -0.10 -0.77 13,100 13,200 13,000 360 4,680,000
14/03/2024 13,300 0.30 2.26 13,000 13,400 13,000 580 7,714,000
13/03/2024 13,000 0.10 0.77 12,900 13,500 12,900 1,570 20,410,000
12/03/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,570 20,253,000
11/03/2024 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 4,510 58,179,000
08/03/2024 12,900 0.00 ■■ 0.00 12,900 13,200 12,900 6,470 83,463,000
07/03/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,950 25,155,000
06/03/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,180 15,222,000
05/03/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,620 33,798,000
04/03/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
01/03/2024 12,900 0.30 2.33 12,600 12,900 12,900 160 2,064,000
29/02/2024 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 1,630 20,538,000
28/02/2024 12,600 -0.30 -2.38 12,900 12,700 12,600 2,110 26,586,000
27/02/2024 12,900 0.50 3.88 12,400 12,900 12,900 10 129,000
26/02/2024 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 1,010 12,524,000
23/02/2024 12,900 0.50 3.88 12,400 12,900 12,400 850 10,965,000
22/02/2024 12,400 -0.50 -4.03 12,900 12,900 12,400 4,110 50,964,000
21/02/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 750 9,675,000
20/02/2024 13,100 0.10 0.76 13,000 13,100 12,800 600 7,860,000
19/02/2024 13,000 -0.10 -0.77 13,100 13,100 13,000 41,300 536,900,000
16/02/2024 13,100 0.30 2.29 12,800 13,200 13,100 2,100 27,510,000
15/02/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/02/2024 13,200 0.40 3.03 12,800 13,200 12,600 5,800 76,560,000
06/02/2024 12,800 -0.10 -0.78 12,900 12,800 12,800 1,300 16,640,000
05/02/2024 12,800 -0.50 -3.91 13,300 13,000 12,800 1,500 19,200,000
02/02/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
01/02/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
31/01/2024 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
30/01/2024 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
29/01/2024 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 2,000 26,600,000
26/01/2024 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,100 14,630,000
25/01/2024 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 2,000 26,600,000
24/01/2024 13,300 0.50 3.76 12,800 13,300 13,300 100 1,330,000
23/01/2024 13,200 0.70 5.30 12,500 13,200 12,200 1,900 25,080,000
22/01/2024 12,500 -0.90 -7.20 13,400 12,500 12,500 3,000 37,500,000
19/01/2024 13,400 0.10 0.75 13,300 13,400 13,400 300 4,020,000
18/01/2024 13,400 0.40 2.99 13,000 13,400 13,300 300 4,020,000
17/01/2024 13,400 0.10 0.75 13,300 13,400 13,000 5,200 69,680,000
16/01/2024 13,400 0.20 1.49 13,200 13,400 13,200 200 2,680,000
15/01/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/01/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/01/2024 13,200 0.30 2.27 12,900 13,200 13,200 100 1,320,000
10/01/2024 13,200 0.30 2.27 12,900 13,200 12,900 2,800 36,960,000
09/01/2024 12,900 0.30 2.33 12,600 12,900 12,900 24,900 321,210,000
08/01/2024 12,900 0.40 3.10 12,500 12,900 12,600 2,200 28,380,000
05/01/2024 12,600 0.10 0.79 12,500 12,600 12,500 7,800 98,280,000
04/01/2024 12,800 -0.10 -0.78 12,900 12,800 12,500 5,200 66,560,000
03/01/2024 12,800 -0.20 -1.56 13,000 13,100 12,800 3,500 44,800,000
02/01/2024 13,000 0.10 0.77 12,900 13,000 13,000 1,900 24,700,000
29/12/2023 12,600 0.10 0.79 12,500 13,000 12,000 17,400 219,240,000
28/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/12/2023 13,000 1.00 7.69 12,000 13,600 12,400 2,400 31,200,000
26/12/2023 12,300 0.30 2.44 12,000 12,400 11,800 20,800 255,840,000
25/12/2023 12,000 0.20 1.67 11,800 12,000 11,800 6,900 82,800,000
22/12/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
21/12/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,800 21,240,000
20/12/2023 12,000 0.20 1.67 11,800 12,000 11,400 14,100 169,200,000
19/12/2023 12,000 0.40 3.33 11,600 12,000 11,800 1,100 13,200,000
18/12/2023 12,000 0.50 4.17 11,500 12,000 11,600 4,900 58,800,000
15/12/2023 12,300 0.30 2.44 12,000 12,300 11,100 13,400 164,820,000
14/12/2023 12,000 0.20 1.67 11,800 12,000 12,000 3,500 42,000,000
13/12/2023 12,200 0.20 1.64 12,000 12,200 11,700 3,800 46,360,000
12/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/12/2023 12,000 0.20 1.67 11,800 12,000 12,000 100 1,200,000
08/12/2023 12,100 0.10 0.83 12,000 12,100 11,800 10,400 125,840,000
07/12/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
06/12/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100 13,200,000
05/12/2023 12,100 0.10 0.83 12,000 12,100 11,900 4,700 56,870,000
04/12/2023 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 17,300 207,600,000
01/12/2023 12,100 0.40 3.31 11,700 12,100 11,700 2,000 24,200,000
30/11/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
29/11/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10,700 125,190,000
28/11/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,900 33,930,000
27/11/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
24/11/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,000 23,400,000
23/11/2023 11,800 -0.10 -0.85 11,900 11,900 11,700 10,500 123,900,000
22/11/2023 12,000 0.30 2.50 11,700 12,000 11,800 2,200 26,400,000
21/11/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
20/11/2023 11,700 -0.10 -0.85 11,800 11,800 11,700 400 4,680,000
17/11/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,400 75,520,000
16/11/2023 11,800 0.10 0.85 11,700 11,800 11,800 100 1,180,000
15/11/2023 11,900 0.20 1.68 11,700 11,900 11,700 8,200 97,580,000
14/11/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 15,500 181,350,000
13/11/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 4,200 49,140,000
10/11/2023 11,700 -0.20 -1.71 11,900 11,800 11,700 21,300 249,210,000
09/11/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/11/2023 11,900 0.10 0.84 11,800 11,900 11,900 1,000 11,900,000
07/11/2023 11,800 0.10 0.85 11,700 11,900 11,700 16,000 188,800,000
06/11/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 8,300 97,110,000
03/11/2023 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 39,600 459,360,000
02/11/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 5,400 63,720,000
01/11/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 6,800 80,240,000
31/10/2023 11,800 0.00 ■■ 0.00 11,800 12,800 11,800 2,700 31,860,000
30/10/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
27/10/2023 11,800 0.20 1.69 11,600 11,800 11,800 200 2,360,000
26/10/2023 12,000 -0.40 -3.33 12,400 12,000 11,500 10,900 130,800,000
25/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
24/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/10/2023 12,200 0.20 1.64 12,000 12,500 12,200 2,300 28,060,000
20/10/2023 12,000 0.10 0.83 11,900 12,200 11,800 9,400 112,800,000
19/10/2023 12,000 0.40 3.33 11,600 12,000 11,700 18,300 219,600,000
18/10/2023 11,600 0.00 ■■ 0.00 11,600 11,800 11,600 16,000 185,600,000
17/10/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 6,900 80,730,000
16/10/2023 11,800 0.10 0.85 11,700 11,800 11,600 700 8,260,000
13/10/2023 11,700 -0.20 -1.71 11,900 11,700 11,600 9,600 112,320,000
12/10/2023 11,700 0.00 ■■ 0.00 11,700 12,000 11,700 13,000 152,100,000
11/10/2023 11,800 0.10 0.85 11,700 11,900 11,500 7,700 90,860,000
10/10/2023 11,700 0.10 0.85 11,600 11,700 11,600 10,100 118,170,000
09/10/2023 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 8,500 98,600,000
06/10/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,600 18,560,000
05/10/2023 11,800 0.40 3.39 11,400 11,800 11,500 12,100 142,780,000
04/10/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,100 33,000 392,700,000
03/10/2023 11,900 0.10 0.84 11,800 11,900 11,900 6,000 71,400,000
02/10/2023 11,800 0.20 1.69 11,600 11,800 11,700 2,000 23,600,000
29/09/2023 11,700 -0.20 -1.71 11,900 11,700 11,600 15,700 183,690,000
28/09/2023 11,900 0.30 2.52 11,600 11,900 11,900 200 2,380,000
27/09/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 6,900 81,420,000
26/09/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 7,600 89,680,000
21/09/2023 12,100 0.10 0.83 12,000 12,100 11,800 3,100 37,510,000
20/09/2023 12,200 0.40 3.28 11,800 12,200 11,800 5,600 68,320,000
19/09/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/09/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,600 18,880,000
15/09/2023 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,300 27,140,000
14/09/2023 12,200 0.10 0.82 12,100 12,200 11,800 11,800 143,960,000
13/09/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
12/09/2023 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 2,200 26,620,000
11/09/2023 12,200 0.10 0.82 12,100 12,500 12,000 7,300 89,060,000
08/09/2023 12,100 -0.20 -1.65 12,300 12,100 12,100 3,000 36,300,000
07/09/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
06/09/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,100 5,800 71,340,000
31/08/2023 12,000 0.20 1.67 11,800 12,500 12,000 3,100 37,200,000
30/08/2023 12,000 0.30 2.50 11,700 12,000 11,700 18,900 226,800,000
29/08/2023 12,200 -0.30 -2.46 12,500 12,200 11,600 10,600 129,320,000
28/08/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/08/2023 12,300 0.30 2.44 12,000 12,600 12,300 800 9,840,000
24/08/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 1,900 23,180,000
23/08/2023 12,200 -0.70 -5.74 12,900 12,300 12,200 4,100 50,020,000
22/08/2023 12,600 -0.10 -0.79 12,700 13,200 12,600 1,900 23,940,000
21/08/2023 12,300 0.30 2.44 12,000 12,700 12,300 1,100 13,530,000
18/08/2023 12,200 -0.20 -1.64 12,400 12,200 12,200 900 10,980,000
17/08/2023 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 6,300 77,490,000
16/08/2023 12,300 12.30 100.00 0 0 0 0 0
15/08/2023 12,300 -0.30 -2.44 12,600 12,300 12,300 1,000 12,300,000
14/08/2023 12,300 0.00 ■■ 0.00 12,300 12,800 12,300 5,400 66,420,000
11/08/2023 12,500 0.20 1.60 12,300 12,500 12,300 500 6,250,000
10/08/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
09/08/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,700 20,910,000
08/08/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 9,300 114,390,000
07/08/2023 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 34,400 423,120,000
04/08/2023 12,400 0.10 0.81 12,300 12,400 12,200 11,800 146,320,000
03/08/2023 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 4,400 54,120,000
02/08/2023 12,300 0.30 2.44 12,000 12,400 12,200 28,100 345,630,000
01/08/2023 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 10,900 131,890,000
31/07/2023 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 7,500 90,000,000
28/07/2023 12,100 0.00 ■■ 0.00 12,100 12,300 12,000 11,800 142,780,000
27/07/2023 12,300 12.30 100.00 0 12,300 12,100 500 6,150,000
26/07/2023 12,200 -0.30 -2.46 12,500 12,400 12,200 3,700 45,140,000
25/07/2023 12,500 0.50 4.00 12,000 12,500 12,500 400 5,000,000
24/07/2023 12,200 -0.20 -1.64 12,400 12,200 12,000 6,500 79,300,000
21/07/2023 12,400 0.30 2.42 12,100 12,400 12,400 200 2,480,000
20/07/2023 12,400 0.20 1.61 12,200 12,500 12,000 29,000 359,600,000
19/07/2023 12,400 -0.30 -2.42 12,700 12,700 12,100 4,200 52,080,000
18/07/2023 12,700 0.50 3.94 12,200 12,700 12,700 1,000 12,700,000
17/07/2023 12,600 0.20 1.59 12,400 12,600 12,200 5,700 71,820,000
14/07/2023 12,700 0.60 4.72 12,100 12,700 12,200 2,600 33,020,000
13/07/2023 12,800 -0.10 -0.78 12,900 12,800 12,100 5,100 65,280,000
12/07/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
11/07/2023 13,000 0.60 4.62 12,400 13,000 12,900 5,000 65,000,000
10/07/2023 12,500 0.30 2.40 12,200 12,500 12,400 6,700 83,750,000
07/07/2023 12,500 -0.40 -3.20 12,900 12,500 12,100 6,400 80,000,000
06/07/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
05/07/2023 12,900 0.20 1.55 12,700 12,900 12,900 100 1,290,000
04/07/2023 12,500 0.00 ■■ 0.00 12,500 13,300 12,500 8,300 103,750,000
03/07/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/06/2023 12,800 0.10 0.78 12,700 12,800 12,500 28,400 363,520,000
29/06/2023 12,900 0.40 3.10 12,500 13,000 12,500 10,100 130,290,000
28/06/2023 12,600 0.10 0.79 12,500 13,000 12,500 13,800 173,880,000
27/06/2023 12,500 0.40 3.20 12,100 12,900 12,400 24,900 311,250,000
26/06/2023 12,600 0.10 0.79 12,500 12,700 12,000 15,300 192,780,000
23/06/2023 13,000 0.00 ■■ 0.00 13,000 13,000 12,300 20,500 266,500,000
22/06/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 5,800 75,980,000
21/06/2023 13,100 13.10 100.00 0 13,100 13,000 3,700 48,470,000
20/06/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
19/06/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 17,900 223,750,000
16/06/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 18,000 225,000,000
15/06/2023 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 28,000 350,000,000
14/06/2023 12,400 0.00 ■■ 0.00 12,400 13,000 12,400 18,800 233,120,000
13/06/2023 12,600 0.00 ■■ 0.00 12,600 12,600 12,300 26,000 327,600,000
12/06/2023 12,600 0.40 3.17 12,200 12,800 12,400 8,700 109,620,000
09/06/2023 12,900 -0.10 -0.78 13,000 12,900 11,700 14,100 181,890,000
08/06/2023 13,000 0.90 6.92 12,100 13,000 13,000 2,000 26,000,000
07/06/2023 12,900 0.30 2.33 12,600 12,900 11,600 37,200 479,880,000
06/06/2023 12,500 -0.30 -2.40 12,800 13,000 12,500 15,300 191,250,000
05/06/2023 12,800 0.20 1.56 12,600 13,300 12,500 13,700 175,360,000
02/06/2023 13,400 -0.10 -0.75 13,500 13,400 12,500 15,800 211,720,000
01/06/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
31/05/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/05/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 3,900 52,650,000
29/05/2023 13,500 0.80 5.93 12,700 13,600 12,700 11,800 159,300,000
26/05/2023 13,500 1.00 7.41 12,500 13,900 12,100 35,800 483,300,000
25/05/2023 12,700 0.40 3.15 12,300 12,700 12,500 19,100 242,570,000
24/05/2023 12,500 0.10 0.80 12,400 12,500 12,200 3,100 38,750,000
23/05/2023 12,500 0.00 ■■ 0.00 12,500 12,600 12,100 27,500 343,750,000
22/05/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 19,600 245,000,000
19/05/2023 12,500 0.50 4.00 12,000 12,600 12,500 3,000 37,500,000
18/05/2023 12,500 0.70 5.60 11,800 12,500 11,800 7,600 95,000,000
17/05/2023 12,700 0.00 ■■ 0.00 12,700 12,700 11,700 13,100 166,370,000
16/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/05/2023 12,700 0.50 3.94 12,200 12,700 12,700 100 1,270,000
12/05/2023 12,000 -0.50 -4.17 12,500 12,000 11,800 9,700 116,400,000
11/05/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,200 6,000 76,200,000
10/05/2023 13,300 1.20 9.02 12,100 13,300 12,600 9,600 127,680,000
09/05/2023 12,700 0.50 3.94 12,200 12,700 11,600 15,200 193,040,000
08/05/2023 12,700 0.20 1.57 12,500 12,800 11,400 69,900 887,730,000
05/05/2023 12,800 0.40 3.13 12,400 13,000 12,200 7,300 93,440,000
04/05/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,100 6,600 83,820,000
28/04/2023 12,700 0.10 0.79 12,600 12,700 12,700 100 1,270,000
27/04/2023 12,700 0.10 0.79 12,600 12,700 12,500 5,800 73,660,000
26/04/2023 12,700 0.10 0.79 12,600 12,700 12,500 3,300 41,910,000
25/04/2023 12,700 0.00 ■■ 0.00 12,700 12,800 12,400 18,900 240,030,000
24/04/2023 12,600 -0.20 -1.59 12,800 12,700 12,600 1,100 13,860,000
21/04/2023 12,800 0.50 3.91 12,300 12,800 12,800 100 1,280,000
20/04/2023 12,600 -0.30 -2.38 12,900 12,600 12,200 1,800 22,680,000
19/04/2023 12,800 -0.40 -3.13 13,200 13,100 12,200 8,600 110,080,000
18/04/2023 13,000 0.40 3.08 12,600 13,400 12,000 4,800 62,400,000
17/04/2023 13,400 -0.20 -1.49 13,600 13,400 11,700 5,100 68,340,000
14/04/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
13/04/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/04/2023 13,600 1.20 8.82 12,400 13,600 13,600 100 1,360,000
11/04/2023 12,400 0.20 1.61 12,200 12,400 12,400 100 1,240,000
10/04/2023 12,000 0.40 3.33 11,600 12,800 11,900 2,600 31,200,000
07/04/2023 11,600 0.10 0.86 11,500 11,700 11,200 37,800 438,480,000
06/04/2023 11,600 0.30 2.59 11,300 11,800 11,100 17,800 206,480,000
05/04/2023 11,600 0.50 4.31 11,100 11,600 11,000 30,600 354,960,000
04/04/2023 11,700 0.50 4.27 11,200 11,700 10,500 177,800 2,080,260,000
03/04/2023 11,200 -0.40 -3.57 11,600 11,200 11,200 14,300 160,160,000
31/03/2023 11,700 0.20 1.71 11,500 11,700 11,500 21,200 248,040,000
30/03/2023 11,500 0.40 3.48 11,100 11,500 11,500 7,600 87,400,000
29/03/2023 11,800 0.80 6.78 11,000 11,800 10,900 31,000 365,800,000
28/03/2023 11,200 0.50 4.46 10,700 11,300 10,800 51,400 575,680,000
27/03/2023 11,100 0.80 7.21 10,300 11,200 10,300 64,300 713,730,000
24/03/2023 11,000 0.70 6.36 10,300 11,000 10,100 26,100 287,100,000
23/03/2023 10,700 -0.50 -4.67 11,200 10,900 10,300 17,900 191,530,000
22/03/2023 11,200 0.50 4.46 10,700 11,300 11,200 5,900 66,080,000
21/03/2023 10,600 -0.20 -1.89 10,800 11,300 10,600 7,800 82,680,000
20/03/2023 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 10,200 119,340,000
17/03/2023 12,200 0.90 7.38 11,300 12,200 11,300 40,500 494,100,000
16/03/2023 11,700 0.10 0.85 11,600 11,700 11,000 86,900 1,016,730,000
15/03/2023 11,600 0.10 0.86 11,500 11,600 11,200 17,800 206,480,000
14/03/2023 11,600 0.10 0.86 11,500 11,700 11,100 61,500 713,400,000
13/03/2023 12,000 0.80 6.67 11,200 12,000 11,200 24,900 298,800,000
10/03/2023 11,700 0.20 1.71 11,500 11,700 11,100 34,200 400,140,000
09/03/2023 11,900 0.50 4.20 11,400 11,900 11,100 61,900 736,610,000
08/03/2023 11,800 0.40 3.39 11,400 11,800 11,300 17,200 202,960,000
07/03/2023 12,100 0.70 5.79 11,400 12,100 11,200 18,200 220,220,000
06/03/2023 11,600 -0.80 -6.90 12,400 11,800 11,200 30,900 358,440,000
03/03/2023 12,400 0.20 1.61 12,200 12,400 12,300 3,200 39,680,000
02/03/2023 12,300 0.40 3.25 11,900 12,300 12,100 27,400 337,020,000
01/03/2023 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 3,600 43,560,000
28/02/2023 11,900 0.40 3.36 11,500 12,400 11,900 7,300 86,870,000
27/02/2023 12,500 0.20 1.60 12,300 12,700 11,200 38,200 477,500,000
24/02/2023 12,700 0.40 3.15 12,300 12,700 12,300 5,200 66,040,000
23/02/2023 12,700 0.20 1.57 12,500 12,700 12,300 5,200 66,040,000
22/02/2023 12,300 0.00 ■■ 0.00 12,300 12,700 12,300 1,000 12,300,000
21/02/2023 12,500 0.20 1.60 12,300 12,700 12,300 49,700 621,250,000
20/02/2023 12,300 0.20 1.63 12,100 12,800 12,000 9,300 114,390,000
17/02/2023 12,000 0.00 ■■ 0.00 12,000 12,800 11,600 41,400 496,800,000
16/02/2023 12,000 0.10 0.83 11,900 12,200 12,000 3,100 37,200,000
15/02/2023 11,800 -0.10 -0.85 11,900 12,100 11,800 7,700 90,860,000
14/02/2023 11,900 0.40 3.36 11,500 11,900 11,900 1,200 14,280,000
13/02/2023 11,500 -0.90 -7.83 12,400 11,500 11,500 4,100 47,150,000
10/02/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
09/02/2023 12,400 0.80 6.45 11,600 12,400 12,400 1,800 22,320,000
08/02/2023 11,600 -1.30 -11.21 12,900 11,700 11,600 1,000 11,600,000
07/02/2023 12,900 0.70 5.43 12,200 12,900 12,900 1,000 12,900,000
06/02/2023 13,000 1.60 12.31 11,400 13,100 11,600 27,900 362,700,000
03/02/2023 12,600 0.50 3.97 12,100 12,600 11,200 16,000 201,600,000
02/02/2023 12,400 0.40 3.23 12,000 12,800 11,800 19,400 240,560,000
01/02/2023 12,000 -1.00 -8.33 13,000 12,800 11,200 23,700 284,400,000
31/01/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/01/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/01/2023 13,100 -0.10 -0.76 13,200 13,100 12,000 1,100 14,410,000
19/01/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/01/2023 13,200 0.70 5.30 12,500 13,200 13,200 900 11,880,000
17/01/2023 13,300 0.10 0.75 13,200 13,300 12,000 5,100 67,830,000
16/01/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 700 9,310,000
13/01/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 3,200 42,560,000
12/01/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
11/01/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 4,200 55,860,000
10/01/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
09/01/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/01/2023 13,300 -0.90 -6.77 14,200 13,300 13,300 100 1,330,000
05/01/2023 14,200 0.90 6.34 13,300 14,200 14,200 1,000 14,200,000
04/01/2023 13,300 1.00 7.52 12,300 13,300 13,300 100 1,330,000
03/01/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
30/12/2022 12,800 -0.10 -0.78 12,900 12,800 12,000 14,900 190,720,000
29/12/2022 12,800 0.30 2.34 12,500 13,000 12,800 20,900 267,520,000
28/12/2022 12,900 1.20 9.30 11,700 12,900 11,300 19,700 254,130,000
27/12/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
26/12/2022 11,700 -1.30 -11.11 13,000 11,700 11,700 5,400 63,180,000
23/12/2022 13,000 1.20 9.23 11,800 13,000 13,000 2,000 26,000,000
22/12/2022 11,800 -1.00 -8.47 12,800 11,800 11,800 5,700 67,260,000
21/12/2022 13,000 -0.20 -1.54 13,200 14,900 11,600 27,600 358,800,000
20/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/12/2022 13,200 0.80 6.06 12,400 13,200 13,200 22,500 297,000,000
15/12/2022 12,800 0.30 2.34 12,500 12,800 11,700 56,400 721,920,000
14/12/2022 12,900 0.50 3.88 12,400 12,900 12,400 400 5,160,000
13/12/2022 13,000 0.60 4.62 12,400 13,000 11,900 45,900 596,700,000
12/12/2022 12,900 -0.20 -1.55 13,100 13,300 11,600 113,100 1,458,990,000
09/12/2022 13,300 0.10 0.75 13,200 13,300 13,000 8,700 115,710,000
08/12/2022 13,200 -0.10 -0.76 13,300 13,200 12,200 69,900 922,680,000
07/12/2022 13,300 0.80 6.02 12,500 13,300 13,300 100 1,330,000
06/12/2022 13,000 0.70 5.38 12,300 13,500 11,300 42,200 548,600,000
05/12/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,500 18,450,000
02/12/2022 13,100 1.70 12.98 11,400 13,100 12,000 4,100 53,710,000
01/12/2022 12,800 1.60 12.50 11,200 12,800 10,900 27,700 354,560,000
30/11/2022 12,900 0.90 6.98 12,000 12,900 10,600 19,700 254,130,000
29/11/2022 12,200 -1.20 -9.84 13,400 12,200 12,000 7,200 87,840,000
28/11/2022 13,400 0.80 5.97 12,600 13,400 13,400 100 1,340,000
25/11/2022 13,500 1.30 9.63 12,200 14,000 12,200 5,700 76,950,000
24/11/2022 14,200 1.80 12.68 12,400 14,200 11,500 29,300 416,060,000
23/11/2022 12,600 0.50 3.97 12,100 12,700 12,100 10,800 136,080,000
22/11/2022 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 16,000 193,600,000
21/11/2022 12,700 -0.50 -3.94 13,200 12,700 11,300 3,500 44,450,000
18/11/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/11/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/11/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/11/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/11/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/11/2022 13,200 1.00 7.58 12,200 13,200 13,200 1,000 13,200,000
10/11/2022 13,000 0.10 0.77 12,900 13,300 11,200 4,900 63,700,000
09/11/2022 13,100 -0.60 -4.58 13,700 13,300 12,500 1,100 14,410,000
08/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/11/2022 13,700 1.10 8.03 12,600 13,700 13,700 900 12,330,000
03/11/2022 13,700 0.40 2.92 13,300 13,900 12,000 32,700 447,990,000
02/11/2022 13,200 -0.70 -5.30 13,900 14,900 13,000 6,100 80,520,000
01/11/2022 13,900 0.50 3.60 13,400 13,900 13,900 1,300 18,070,000
31/10/2022 13,600 -1.30 -9.56 14,900 13,600 13,100 2,000 27,200,000
28/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
27/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
26/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
25/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
24/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
21/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
20/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
19/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
18/10/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
17/10/2022 14,900 1.00 6.71 13,900 14,900 14,900 500 7,450,000
14/10/2022 14,400 0.30 2.08 14,100 14,400 13,200 5,300 76,320,000
13/10/2022 13,900 -0.60 -4.32 14,500 15,600 13,500 6,000 83,400,000
12/10/2022 14,800 -0.10 -0.68 14,900 14,800 14,300 3,100 45,880,000
11/10/2022 14,900 1.00 6.71 13,900 14,900 14,900 100 1,490,000
07/10/2022 14,300 -0.20 -1.40 14,500 14,700 13,400 7,000 100,100,000
06/10/2022 14,800 -0.20 -1.35 15,000 14,800 13,800 1,500 22,200,000
05/10/2022 14,900 0.00 ■■ 0.00 14,900 15,600 13,700 2,100 31,290,000
04/10/2022 15,000 1.40 9.33 13,600 15,000 14,900 1,500 22,500,000
03/10/2022 14,600 0.40 2.74 14,200 14,600 13,100 6,400 93,440,000
30/09/2022 14,200 1.00 7.04 13,200 14,200 14,200 1,000 14,200,000
29/09/2022 14,400 1.80 12.50 12,600 14,400 12,300 30,000 432,000,000
28/09/2022 13,800 -0.80 -5.80 14,600 13,800 12,500 35,500 489,900,000
27/09/2022 15,000 0.90 6.00 14,100 15,000 14,000 1,700 25,500,000
26/09/2022 14,100 -0.40 -2.84 14,500 14,200 14,100 3,300 46,530,000
23/09/2022 14,600 0.70 4.79 13,900 14,600 14,400 700 10,220,000
22/09/2022 14,400 1.60 11.11 12,800 14,400 13,000 11,100 159,840,000
21/09/2022 14,400 1.60 11.11 12,800 14,700 11,700 19,500 280,800,000
20/09/2022 14,200 -0.50 -3.52 14,700 14,200 12,700 8,100 115,020,000
19/09/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 300 4,410,000
16/09/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 700 10,290,000
15/09/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 300 4,410,000
14/09/2022 14,700 0.10 0.68 14,600 14,700 14,700 1,000 14,700,000
13/09/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
12/09/2022 14,700 0.00 ■■ 0.00 14,700 14,700 13,500 1,600 23,520,000
09/09/2022 14,700 0.30 2.04 14,400 14,700 14,700 500 7,350,000
08/09/2022 14,700 0.40 2.72 14,300 14,700 14,200 3,800 55,860,000
07/09/2022 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 900 12,870,000
06/09/2022 14,300 0.30 2.10 14,000 14,400 14,300 1,800 25,740,000
05/09/2022 14,400 0.00 ■■ 0.00 14,400 14,400 13,600 12,800 184,320,000
31/08/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
30/08/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
29/08/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
26/08/2022 14,400 0.70 4.86 13,700 14,400 14,400 100 1,440,000
25/08/2022 14,700 1.50 10.20 13,200 14,800 13,100 10,300 151,410,000
24/08/2022 14,800 1.10 7.43 13,700 15,000 12,600 10,500 155,400,000
23/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 13,000 5,000 75,000,000
22/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/08/2022 15,000 0.30 2.00 14,700 15,000 15,000 100 1,500,000
17/08/2022 14,700 1.10 7.48 13,600 14,700 14,700 100 1,470,000
16/08/2022 14,900 0.10 0.67 14,800 14,900 13,400 5,200 77,480,000
15/08/2022 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 2,300 34,270,000
12/08/2022 14,700 0.00 ■■ 0.00 14,700 15,000 14,500 2,100 30,870,000
11/08/2022 14,700 -0.10 -0.68 14,800 14,700 14,500 3,400 49,980,000
10/08/2022 14,800 0.00 ■■ 0.00 14,800 15,000 14,700 4,300 63,640,000
09/08/2022 15,000 0.50 3.33 14,500 15,000 14,500 5,000 75,000,000
08/08/2022 14,500 -0.10 -0.69 14,600 14,500 14,500 200 2,900,000
05/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
04/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
03/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
02/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 13,300 5,000 75,000,000
01/08/2022 15,100 1.90 12.58 13,200 15,100 15,000 1,600 24,160,000
29/07/2022 16,000 1.70 10.63 14,300 16,000 12,300 18,100 289,600,000
28/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
27/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
26/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
25/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
22/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
21/07/2022 14,400 0.10 0.69 14,300 14,400 13,100 3,200 46,080,000
20/07/2022 14,400 0.10 0.69 14,300 14,400 14,300 1,100 15,840,000
19/07/2022 14,400 0.10 0.69 14,300 14,400 12,700 2,200 31,680,000
18/07/2022 14,400 0.10 0.69 14,300 14,400 14,200 4,500 64,800,000
15/07/2022 14,400 1.20 8.33 13,200 14,400 14,300 1,700 24,480,000
14/07/2022 14,500 1.40 9.66 13,100 14,500 12,400 8,900 129,050,000
13/07/2022 14,400 1.40 9.72 13,000 14,400 12,400 8,100 116,640,000
12/07/2022 14,400 0.10 0.69 14,300 14,400 12,300 15,900 228,960,000
11/07/2022 13,900 0.60 4.32 13,300 14,400 13,900 4,000 55,600,000
08/07/2022 14,500 0.00 ■■ 0.00 14,500 14,500 13,100 3,100 44,950,000
07/07/2022 14,800 1.00 6.76 13,800 14,800 14,200 300 4,440,000
06/07/2022 14,900 0.70 4.70 14,200 14,900 12,600 6,100 90,890,000
05/07/2022 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 1,700 24,310,000
04/07/2022 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 3,000 43,200,000
01/07/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 700 10,150,000
30/06/2022 14,500 0.10 0.69 14,400 14,500 14,500 500 7,250,000
29/06/2022 14,300 -0.10 -0.70 14,400 0 0 0 0
28/06/2022 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 600 8,580,000
27/06/2022 14,500 0.20 1.38 14,300 14,500 14,000 5,900 85,550,000
24/06/2022 14,400 0.10 0.69 14,300 0 0 0 0
23/06/2022 14,400 0.30 2.08 14,100 14,400 13,900 4,300 61,920,000
22/06/2022 14,200 0.10 0.70 14,100 0 0 0 0
21/06/2022 14,200 1.70 11.97 12,500 14,200 14,000 4,800 68,160,000
20/06/2022 14,000 -0.30 -2.14 14,300 14,000 12,400 3,900 54,600,000
17/06/2022 14,400 0.10 0.69 14,300 0 0 0 0
16/06/2022 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 2,700 38,880,000
15/06/2022 14,600 0.30 2.05 14,300 14,700 13,700 3,300 48,180,000
14/06/2022 14,400 1.00 6.94 13,400 14,400 14,300 2,300 33,120,000
13/06/2022 14,700 0.10 0.68 14,600 14,700 12,700 18,900 277,830,000
10/06/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
09/06/2022 14,600 -0.20 -1.37 14,800 14,600 14,600 800 11,680,000
08/06/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
07/06/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
06/06/2022 14,800 0.10 0.68 14,700 14,800 14,800 200 2,960,000
03/06/2022 14,800 1.50 10.14 13,300 14,800 14,600 800 11,840,000
02/06/2022 15,000 1.00 6.67 14,000 15,000 12,200 18,100 271,500,000
01/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/05/2022 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
30/05/2022 14,000 0.00 ■■ 0.00 14,000 14,000 12,200 5,600 78,400,000
27/05/2022 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
26/05/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/05/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,400 19,460,000
24/05/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,100 15,290,000
23/05/2022 14,000 0.30 2.14 13,700 14,000 13,900 2,700 37,800,000
20/05/2022 14,000 -0.30 -2.14 14,300 14,000 13,300 2,500 35,000,000
19/05/2022 14,100 -0.20 -1.42 14,300 14,500 14,100 200 2,820,000
18/05/2022 14,500 0.30 2.07 14,200 14,500 14,000 1,000 14,500,000
17/05/2022 14,100 0.10 0.71 14,000 14,200 14,100 300 4,230,000
16/05/2022 14,200 0.70 4.93 13,500 14,400 13,200 5,400 76,680,000
13/05/2022 14,000 -0.40 -2.86 14,400 14,500 13,000 1,500 21,000,000
12/05/2022 14,200 -0.10 -0.70 14,300 14,400 14,200 2,100 29,820,000
11/05/2022 14,300 0.20 1.40 14,100 14,300 14,300 1,500 21,450,000
10/05/2022 14,500 0.20 1.38 14,300 14,500 13,900 5,100 73,950,000
09/05/2022 14,800 0.50 3.38 14,300 0 0 0 0
29/04/2022 15,700 2.00 12.74 13,700 15,700 14,000 3,600 56,520,000
28/04/2022 14,000 0.30 2.14 13,700 14,000 13,500 9,200 128,800,000
27/04/2022 14,000 0.30 2.14 13,700 14,000 13,200 5,200 72,800,000
26/04/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,100 2,000 27,400,000
25/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/04/2022 14,200 0.20 1.41 14,000 14,300 13,800 430 6,106,000
22/04/2022 14,200 0.20 1.41 14,000 14,300 13,800 430 6,106,000
21/04/2022 14,200 -0.20 -1.41 14,400 14,400 13,300 760 10,792,000
20/04/2022 14,800 0.50 3.38 14,300 14,800 14,300 390 5,772,000
19/04/2022 14,600 0.30 2.05 14,300 14,600 14,200 800 11,680,000
18/04/2022 14,800 1.40 9.46 13,400 14,800 13,400 1,130 16,724,000
16/04/2022 14,800 1.20 8.11 13,600 14,800 12,300 1,970 29,156,000
15/04/2022 14,800 1.20 8.11 13,600 14,800 12,300 19,700 291,560,000
14/04/2022 14,600 1.00 6.85 13,600 14,900 13,400 6,600 96,360,000
13/04/2022 14,400 0.30 2.08 14,100 14,400 13,500 14,800 213,120,000
12/04/2022 14,300 0.00 ■■ 0.00 14,300 14,300 14,000 6,900 98,670,000
08/04/2022 14,600 0.40 2.74 14,200 14,600 14,200 1,300 18,980,000
07/04/2022 14,300 0.10 0.70 14,200 14,300 14,200 1,500 21,450,000
06/04/2022 14,100 0.00 ■■ 0.00 14,100 14,500 14,100 6,200 87,420,000
05/04/2022 14,400 0.30 2.08 14,100 14,400 14,100 3,400 48,960,000
04/04/2022 14,400 0.40 2.78 14,000 14,400 14,000 10,400 149,760,000
01/04/2022 14,200 0.10 0.70 14,100 14,200 13,900 5,700 80,940,000
31/03/2022 14,200 0.20 1.41 14,000 14,200 14,000 3,500 49,700,000
30/03/2022 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 4,100 58,220,000
29/03/2022 14,200 0.30 2.11 13,900 14,200 13,900 5,000 71,000,000
28/03/2022 13,900 0.20 1.44 13,700 13,900 13,900 100 1,390,000
25/03/2022 14,100 0.10 0.71 14,000 14,100 13,300 4,800 67,680,000
24/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 2,200 30,800,000
23/03/2022 14,100 0.30 2.13 13,800 14,400 13,800 9,600 135,360,000
22/03/2022 14,100 -0.10 -0.71 14,200 14,100 13,700 3,300 46,530,000
21/03/2022 14,200 0.40 2.82 13,800 14,300 14,000 7,500 106,500,000
18/03/2022 14,000 0.70 5.00 13,300 14,000 13,500 1,700 23,800,000
17/03/2022 14,000 0.70 5.00 13,300 14,000 13,200 31,000 434,000,000
16/03/2022 13,400 -0.30 -2.24 13,700 13,800 13,200 5,900 79,060,000
15/03/2022 13,900 -0.10 -0.72 14,000 13,900 13,200 1,700 23,630,000
14/03/2022 14,100 0.90 6.38 13,200 14,100 12,800 900 12,690,000
11/03/2022 13,800 0.70 5.07 13,100 13,800 13,100 15,800 218,040,000
10/03/2022 14,200 -0.50 -3.52 14,700 14,700 14,000 17,600 249,920,000
09/03/2022 14,700 0.10 0.68 14,600 14,700 14,700 700 10,290,000
08/03/2022 14,800 0.10 0.68 14,700 14,800 14,400 10,900 161,320,000
07/03/2022 14,900 0.30 2.01 14,600 14,900 14,500 10,700 159,430,000
04/03/2022 14,700 0.50 3.40 14,200 14,800 14,500 8,100 119,070,000
03/03/2022 14,300 -0.10 -0.70 14,400 14,300 14,000 19,300 275,990,000
02/03/2022 14,400 -0.10 -0.69 14,500 14,400 14,400 4,100 59,040,000
01/03/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 2,100 30,660,000
28/02/2022 14,800 0.60 4.05 14,200 14,800 14,300 3,800 56,240,000
25/02/2022 14,300 0.20 1.40 14,100 14,300 14,100 2,300 32,890,000
24/02/2022 14,100 -0.40 -2.84 14,500 14,400 13,600 8,300 117,030,000
23/02/2022 14,500 1.20 8.28 13,300 14,500 14,000 2,000 29,000,000
22/02/2022 14,300 0.90 6.29 13,400 14,400 12,800 19,200 274,560,000
21/02/2022 13,800 0.10 0.72 13,700 13,800 13,400 14,400 198,720,000
18/02/2022 13,900 0.20 1.44 13,700 13,900 13,700 600 8,340,000
17/02/2022 13,900 0.60 4.32 13,300 13,900 13,700 5,700 79,230,000
16/02/2022 13,900 0.20 1.44 13,700 13,900 12,800 17,800 247,420,000
15/02/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
14/02/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 5,400 73,980,000
11/02/2022 13,800 0.20 1.45 13,600 13,800 13,700 5,700 78,660,000
10/02/2022 13,700 0.10 0.73 13,600 13,900 13,500 5,900 80,830,000
09/02/2022 13,900 0.50 3.60 13,400 13,900 13,500 13,100 182,090,000
08/02/2022 13,700 0.30 2.19 13,400 13,700 13,300 3,000 41,100,000
07/02/2022 13,600 0.40 2.94 13,200 13,600 13,300 3,100 42,160,000
28/01/2022 13,800 1.30 9.42 12,500 13,800 12,800 16,400 226,320,000
27/01/2022 12,500 -0.70 -5.60 13,200 12,500 12,500 100 1,250,000
26/01/2022 13,200 0.20 1.52 13,000 13,200 13,100 2,600 34,320,000
25/01/2022 13,100 -0.10 -0.76 13,200 13,100 12,500 1,300 17,030,000
24/01/2022 13,300 0.30 2.26 13,000 13,400 12,900 10,800 143,640,000
21/01/2022 13,400 0.30 2.24 13,100 13,400 12,600 10,200 136,680,000
20/01/2022 13,200 0.30 2.27 12,900 13,400 12,400 10,100 133,320,000
19/01/2022 12,900 0.70 5.43 12,200 12,900 12,900 100 1,290,000
18/01/2022 13,400 0.70 5.22 12,700 13,400 11,800 20,200 270,680,000
17/01/2022 12,700 -0.40 -3.15 13,100 12,800 12,700 5,300 67,310,000
14/01/2022 13,200 0.30 2.27 12,900 13,200 12,600 1,700 22,440,000
13/01/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 2,100 27,300,000
12/01/2022 13,100 0.50 3.82 12,600 13,100 12,900 5,200 68,120,000
11/01/2022 13,400 0.60 4.48 12,800 13,400 12,600 9,600 128,640,000
10/01/2022 13,400 0.50 3.73 12,900 13,400 12,700 3,100 41,540,000
07/01/2022 13,400 0.70 5.22 12,700 13,500 12,700 5,300 71,020,000
06/01/2022 13,800 0.70 5.07 13,100 13,800 12,700 6,600 91,080,000
05/01/2022 13,600 0.00 ■■ 0.00 13,600 13,600 12,900 1,500 20,400,000
04/01/2022 14,000 0.00 ■■ 0.00 13,600 0 0 0 0
31/12/2021 13,500 0.50 3.70 13,500 14,000 13,300 4,600 62,100,000
30/12/2021 13,400 0.10 0.75 13,300 13,700 13,100 5,200 69,680,000
29/12/2021 14,000 0.60 4.29 13,400 14,000 12,700 12,700 177,800,000
22/12/2021 13,800 0.30 2.17 13,500 13,800 13,000 2,200 30,360,000
21/12/2021 14,000 0.70 5.00 13,300 14,100 13,200 2,500 35,000,000
20/12/2021 13,900 0.70 5.04 13,200 13,900 13,000 600 8,340,000
17/12/2021 14,400 0.40 2.78 14,000 14,400 13,100 4,100 59,040,000
16/12/2021 14,500 0.90 6.21 13,600 14,500 13,400 4,900 71,050,000
15/12/2021 14,300 0.90 6.29 13,400 14,400 13,000 8,200 117,260,000
14/12/2021 14,900 1.20 8.05 13,700 14,900 12,900 7,400 110,260,000
13/12/2021 14,000 0.50 3.57 13,500 14,000 13,500 13,200 184,800,000
10/12/2021 13,700 0.50 3.65 13,200 13,700 13,200 1,600 21,920,000
09/12/2021 13,700 1.00 7.30 12,700 13,700 12,800 25,200 345,240,000
08/12/2021 13,400 0.40 2.99 13,000 13,400 12,500 10,400 139,360,000
07/12/2021 13,600 0.20 1.47 13,400 13,600 12,800 9,000 122,400,000
06/12/2021 13,600 0.20 1.47 13,400 13,900 12,800 15,700 213,520,000
03/12/2021 13,700 0.50 3.65 13,200 13,700 12,900 17,800 243,860,000
02/12/2021 13,400 0.30 2.24 13,100 13,700 12,800 12,900 172,860,000
01/12/2021 13,700 0.60 4.38 13,100 13,700 13,000 27,000 369,900,000
30/11/2021 13,800 0.70 5.07 13,100 13,800 13,000 7,600 104,880,000
29/11/2021 13,800 0.70 5.07 13,100 13,800 12,700 13,100 180,780,000
26/11/2021 14,000 0.20 1.43 13,800 14,000 12,400 16,000 224,000,000
25/11/2021 14,000 0.40 2.86 13,600 14,200 13,500 9,300 130,200,000
24/11/2021 14,100 -0.30 -2.13 14,400 14,300 13,300 21,300 300,330,000
23/11/2021 14,200 0.40 2.82 13,800 15,000 13,700 14,900 211,580,000
22/11/2021 14,300 0.70 4.90 13,600 14,500 13,000 39,400 563,420,000
19/11/2021 15,000 0.50 3.33 14,500 15,000 13,100 21,200 318,000,000
18/11/2021 14,600 0.30 2.05 14,300 14,600 14,500 14,000 204,400,000
17/11/2021 14,500 0.80 5.52 13,700 14,700 13,700 53,600 777,200,000
16/11/2021 14,100 0.60 4.26 13,500 14,100 12,800 63,800 899,580,000
15/11/2021 14,000 0.10 0.71 13,900 14,100 12,400 39,100 547,400,000
12/11/2021 13,800 0.10 0.72 13,700 14,100 13,500 6,000 82,800,000
11/11/2021 13,700 0.30 2.19 13,400 14,100 13,400 16,400 224,680,000
10/11/2021 13,600 0.30 2.21 13,300 14,000 12,800 35,700 485,520,000
09/11/2021 13,700 0.70 5.11 13,000 13,800 12,900 27,500 376,750,000
08/11/2021 13,600 -0.30 -2.21 13,900 13,800 12,300 16,800 228,480,000
05/11/2021 13,800 0.20 1.45 13,600 14,000 13,700 11,500 158,700,000
04/11/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,400 1,170 16,380,000
03/11/2021 13,900 -0.30 -2.16 14,200 14,500 13,500 46,100 640,790,000
02/11/2021 14,300 0.20 1.40 14,100 14,800 14,100 38,200 546,260,000
01/11/2021 14,600 1.70 11.64 12,900 14,800 13,600 50,200 732,920,000
29/10/2021 13,400 1.70 12.69 11,700 13,400 12,000 117,900 1,579,860,000
28/10/2021 12,000 0.10 0.83 11,900 12,500 11,300 16,200 194,400,000
27/10/2021 12,200 0.20 1.64 12,000 12,200 11,700 3,920 47,824,000
26/10/2021 12,200 0.70 5.74 11,500 12,200 12,000 8,200 100,040,000
25/10/2021 12,200 0.30 2.46 11,900 12,200 11,200 15,800 192,760,000
22/10/2021 12,400 0.40 3.23 12,000 12,400 11,700 26,000 322,400,000
21/10/2021 12,200 0.00 ■■ 0.00 12,200 12,200 11,500 26,200 319,640,000
20/10/2021 12,400 0.40 3.23 12,000 12,900 11,900 11,000 136,400,000
19/10/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 8,400 101,640,000
18/10/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 7,100 86,620,000
15/10/2021 12,200 0.30 2.46 11,900 12,200 12,200 4,800 58,560,000
14/10/2021 12,200 0.00 ■■ 0.00 12,200 12,300 11,500 33,800 412,360,000
13/10/2021 12,300 0.50 4.07 11,800 12,300 12,100 7,800 95,940,000
12/10/2021 12,200 1.00 8.20 11,200 12,300 11,400 21,200 258,640,000
11/10/2021 11,800 0.20 1.69 11,600 11,800 11,200 12,600 148,680,000
08/10/2021 11,800 0.30 2.54 11,500 11,900 11,500 4,800 56,640,000
07/10/2021 12,100 0.40 3.31 11,700 12,100 10,900 20,100 243,210,000
06/10/2021 12,000 0.30 2.50 11,700 12,000 11,600 300 3,600,000
05/10/2021 11,900 -0.10 -0.84 12,000 11,900 11,600 10,100 120,190,000
04/10/2021 11,900 -0.10 -0.84 12,000 12,100 11,900 17,800 211,820,000
01/10/2021 12,300 0.30 2.44 12,000 12,300 11,500 8,500 104,550,000
30/09/2021 12,000 0.40 3.33 11,600 12,000 12,000 2,700 32,400,000
29/09/2021 12,000 0.20 1.67 11,800 12,100 11,100 20,500 246,000,000
28/09/2021 12,300 0.20 1.63 11,200 12,500 10,900 11,600 142,680,000
27/09/2021 12,500 1.30 10.40 11,200 12,800 11,800 20,500 256,250,000
24/09/2021 11,900 0.40 3.36 11,500 11,900 10,700 16,800 199,920,000
23/09/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,200 12,100 143,990,000
22/09/2021 12,000 0.70 5.83 11,300 12,000 11,800 4,500 54,000,000
21/09/2021 11,800 0.50 4.24 11,300 11,800 11,000 17,100 201,780,000
20/09/2021 11,500 0.20 1.74 11,300 11,500 11,000 20,700 238,050,000
17/09/2021 11,500 0.10 0.87 11,400 11,500 11,200 6,200 71,300,000
16/09/2021 11,500 0.40 3.48 11,100 11,700 10,900 20,400 234,600,000
15/09/2021 11,400 0.50 4.39 10,900 11,700 11,000 11,400 129,960,000
14/09/2021 11,400 0.60 5.26 10,800 11,400 10,500 18,300 208,620,000
13/09/2021 11,700 0.60 5.13 11,100 11,700 10,300 18,600 217,620,000
10/09/2021 11,600 0.40 3.45 11,200 11,600 10,700 7,900 91,640,000
09/09/2021 11,600 0.00 ■■ 0.00 11,600 11,800 11,000 6,500 75,400,000
08/09/2021 11,600 0.60 5.17 11,000 11,700 11,600 7,000 81,200,000
07/09/2021 11,800 0.80 6.78 11,000 11,900 10,500 11,600 136,880,000
06/09/2021 11,500 1.00 8.70 10,500 11,600 10,900 11,600 133,400,000
01/09/2021 10,900 0.60 5.50 10,300 11,000 10,300 9,600 104,640,000
31/08/2021 10,500 0.20 1.90 10,300 10,500 9,900 11,400 119,700,000
30/08/2021 10,500 0.20 1.90 10,300 10,500 10,300 5,800 60,900,000
27/08/2021 10,500 0.30 2.86 10,200 10,500 10,000 3,800 39,900,000
26/08/2021 10,500 0.30 2.86 10,200 10,500 10,000 15,400 161,700,000
25/08/2021 10,300 0.10 0.97 10,200 10,300 10,200 2,500 25,750,000
24/08/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
23/08/2021 10,400 0.00 ■■ 0.00 10,400 10,400 9,800 1,900 19,760,000
20/08/2021 10,500 0.20 1.90 10,300 10,500 10,400 800 8,400,000
19/08/2021 10,500 0.40 3.81 10,100 10,600 9,700 12,200 128,100,000
18/08/2021 10,400 0.20 1.92 10,200 10,400 9,900 3,100 32,240,000
17/08/2021 10,300 0.40 3.88 9,900 10,400 10,100 9,900 101,970,000
16/08/2021 10,000 -0.40 -4.00 10,400 10,400 9,800 6,200 62,000,000
13/08/2021 10,400 0.30 2.88 10,100 10,500 10,100 2,700 28,080,000
12/08/2021 10,400 0.20 1.92 10,200 10,400 9,800 4,400 45,760,000
11/08/2021 10,600 0.70 6.60 9,900 10,600 9,800 5,300 56,180,000
10/08/2021 10,600 0.10 0.94 10,500 10,600 9,700 2,500 26,500,000
09/08/2021 10,800 0.20 1.85 10,600 10,800 10,400 4,500 48,600,000
06/08/2021 10,900 0.30 2.75 10,600 10,900 10,300 5,500 59,950,000
05/08/2021 10,800 1.00 9.26 9,800 10,800 10,500 3,100 33,480,000
04/08/2021 10,500 0.30 2.86 10,200 10,500 9,600 9,200 96,600,000
03/08/2021 10,900 0.00 ■■ 0.00 10,900 10,900 9,600 4,500 49,050,000
02/08/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 2,400 26,160,000
30/07/2021 10,900 0.40 3.67 10,500 12,000 10,500 4,900 53,410,000
29/07/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
28/07/2021 10,500 -0.10 -0.95 10,600 10,500 10,500 100 1,050,000
27/07/2021 11,100 1.40 12.61 9,700 11,100 9,700 2,700 29,970,000
26/07/2021 10,100 -0.20 -1.98 10,000 10,300 9,500 7,800 78,780,000
23/07/2021 11,500 1.50 13.04 10,000 11,500 9,900 5,200 59,800,000
22/07/2021 10,100 0.20 1.98 9,900 10,100 10,000 1,200 12,120,000
21/07/2021 10,000 0.30 3.00 9,700 10,000 9,800 3,600 36,000,000
20/07/2021 9,800 0.10 1.02 9,700 9,800 9,600 3,400 33,320,000
19/07/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
16/07/2021 9,700 0.10 1.03 9,600 9,800 9,600 8,700 84,390,000
15/07/2021 9,700 0.10 1.03 9,600 9,700 9,600 9,700 94,090,000
14/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 6,600 64,680,000
13/07/2021 9,800 0.20 2.04 9,600 9,800 9,800 100 980,000
12/07/2021 9,800 0.10 1.02 9,700 9,800 9,100 3,900 38,220,000
09/07/2021 9,700 -0.10 -1.03 9,800 9,700 9,700 3,000 29,100,000
08/07/2021 9,900 0.20 2.02 9,700 9,900 9,700 10,500 103,950,000
07/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,500 14,700,000
06/07/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
05/07/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
02/07/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
01/07/2021 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
30/06/2021 9,800 0.10 1.02 9,700 9,800 9,300 1,900 18,620,000
29/06/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 3,100 30,380,000
28/06/2021 9,900 0.10 1.01 9,800 9,900 9,700 13,100 129,690,000
25/06/2021 9,900 -9.80 -98.99 9,800 0 0 0 0
24/06/2021 9,900 -9.80 -98.99 9,800 0 0 0 0
23/06/2021 9,900 0.10 1.01 9,800 9,900 9,800 1,200 11,880,000
22/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 16,400 160,720,000
21/06/2021 9,900 0.20 2.02 9,700 9,900 9,700 1,500 14,850,000
18/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 8,900 87,220,000
17/06/2021 9,800 0.10 1.02 9,700 9,800 9,800 500 4,900,000
16/06/2021 9,800 0.10 1.02 9,700 9,800 9,700 10,200 99,960,000
15/06/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,600 54,320,000
14/06/2021 9,800 0.10 1.02 9,700 9,800 9,600 18,100 177,380,000
11/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,400 23,520,000
10/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 900 8,820,000
09/06/2021 9,800 0.10 1.02 9,700 9,800 9,800 12,000 117,600,000
08/06/2021 9,800 0.20 2.04 9,600 9,800 9,600 13,100 128,380,000
07/06/2021 9,800 0.10 1.02 9,700 9,800 9,600 4,600 45,080,000
04/06/2021 9,800 0.10 1.02 9,700 9,800 9,600 8,200 80,360,000
03/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 11,500 112,700,000
02/06/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,800 27,440,000
01/06/2021 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
31/05/2021 9,800 0.20 2.04 9,600 9,800 9,700 6,000 58,800,000
28/05/2021 9,800 0.20 2.04 9,600 9,800 9,600 13,200 129,360,000
27/05/2021 9,800 0.20 2.04 9,600 9,800 9,600 1,100 10,780,000
26/05/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 32,100 314,580,000
25/05/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
24/05/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 13,200 129,360,000
21/05/2021 9,800 0.10 1.02 9,700 9,800 9,800 3,400 33,320,000
20/05/2021 9,800 0.10 1.02 9,700 9,800 9,700 10,100 98,980,000
19/05/2021 9,800 0.10 1.02 9,700 9,800 9,700 4,100 40,180,000
18/05/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,100 20,370,000
17/05/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 6,800 66,640,000
14/05/2021 9,900 0.20 2.02 9,700 9,900 9,600 6,300 62,370,000
13/05/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
12/05/2021 9,700 0.10 1.03 9,600 9,700 9,600 5,000 48,500,000
11/05/2021 9,700 0.10 1.03 9,600 9,700 9,600 28,600 277,420,000
10/05/2021 9,700 0.10 1.03 9,600 9,700 9,600 5,100 49,470,000
07/05/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 3,300 32,010,000
06/05/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
05/05/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 7,600 74,480,000
04/05/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 3,700 35,890,000
29/04/2021 9,800 0.10 1.02 9,700 9,800 9,600 4,200 41,160,000
28/04/2021 9,900 0.20 2.02 9,700 9,900 9,700 10,600 104,940,000
27/04/2021 9,800 0.10 1.02 9,700 9,800 9,700 8,500 83,300,000
26/04/2021 9,800 0.10 1.02 9,700 9,900 9,600 34,800 341,040,000
23/04/2021 9,700 0.10 1.03 9,600 9,800 9,500 37,200 360,840,000
22/04/2021 9,700 0.10 1.03 9,600 9,700 9,600 15,200 147,440,000
20/04/2021 9,700 0.10 1.03 9,600 9,700 9,600 2,900 28,130,000
19/04/2021 9,700 0.20 2.06 9,500 9,700 9,600 2,000 19,400,000
16/04/2021 9,700 0.10 1.03 9,600 9,700 9,500 7,000 67,900,000
15/04/2021 9,700 0.10 1.03 9,600 9,700 9,600 6,900 66,930,000
14/04/2021 9,700 0.10 1.03 9,600 9,700 9,400 43,400 420,980,000
13/04/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 14,100 136,770,000
12/04/2021 9,800 0.10 1.02 9,700 9,800 9,700 11,300 110,740,000
09/04/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 14,800 143,560,000
08/04/2021 9,800 0.20 2.04 9,600 9,800 9,600 9,500 93,100,000
07/04/2021 9,800 0.20 2.04 9,600 9,800 9,500 15,700 153,860,000
06/04/2021 9,700 0.20 2.06 9,500 9,700 9,600 6,000 58,200,000
05/04/2021 9,700 0.10 1.03 9,500 9,700 9,500 4,100 39,770,000
02/04/2021 9,700 0.20 2.06 9,500 9,700 9,500 6,400 62,080,000
01/04/2021 9,800 0.30 3.06 9,500 9,800 9,500 3,800 37,240,000
31/03/2021 9,700 0.20 2.06 9,500 9,700 9,500 2,100 20,370,000
30/03/2021 9,800 0.30 3.06 9,500 9,800 9,400 21,600 211,680,000
29/03/2021 9,700 0.10 1.03 9,600 9,700 9,500 13,400 129,980,000
26/03/2021 9,700 0.10 1.03 9,600 9,800 9,500 19,900 193,030,000
25/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 12,800 124,160,000
24/03/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 11,800 116,820,000
23/03/2021 10,000 0.10 1.00 9,900 10,000 9,800 11,200 112,000,000
22/03/2021 10,000 0.30 3.00 9,700 10,000 9,700 13,700 137,000,000
19/03/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 34,800 341,040,000
18/03/2021 9,700 -0.10 -1.03 9,800 9,800 9,700 14,600 141,620,000
17/03/2021 9,700 -0.10 -1.03 9,800 9,800 9,600 42,300 410,310,000
16/03/2021 9,900 0.10 1.01 9,800 9,900 9,600 24,000 237,600,000
15/03/2021 10,100 0.10 0.99 10,000 10,200 8,600 49,700 501,970,000
12/03/2021 10,000 0.60 6.00 9,400 10,300 9,600 26,400 264,000,000
11/03/2021 10,400 0.10 0.96 10,300 10,700 10,300 153,500 1,596,400,000
10/03/2021 10,300 0.20 1.94 10,100 10,600 10,100 63,500 654,050,000
09/03/2021 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 79,500 802,950,000
08/03/2021 10,100 0.10 0.99 10,000 10,100 10,000 82,400 832,240,000
05/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 11,100 111,000,000
04/03/2021 9,900 -0.10 -1.01 10,000 10,200 9,600 19,900 197,010,000
03/03/2021 10,200 1.10 10.78 9,100 10,300 9,400 31,000 316,200,000
02/03/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
01/03/2021 9,200 0.20 2.17 9,000 9,200 9,000 2,100 19,320,000
26/02/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/02/2021 9,000 0.50 5.56 8,500 9,000 8,900 5,000 45,000,000
24/02/2021 8,500 0.10 1.18 8,400 8,500 8,500 1,700 14,450,000
23/02/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 6,000 50,400,000
22/02/2021 8,600 0.10 1.16 8,500 8,600 8,400 6,700 57,620,000
19/02/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,500 21,000,000
18/02/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4,400 36,960,000
17/02/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
09/02/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 500 4,200,000
08/02/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
05/02/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
05/01/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 1,000 7,900,000
04/01/2021 8,000 0.10 1.25 7,900 8,100 8,000 3,700 29,600,000
31/12/2020 8,000 0.20 2.50 7,800 8,000 7,900 5,900 47,200,000
30/12/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
29/12/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 70 546,000
28/12/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 70 546,000
27/12/2020 7,800 0.40 5.13 7,400 7,800 7,800 30 234,000
25/12/2020 7,800 0.40 5.13 7,400 7,800 7,800 30 234,000
24/12/2020 7,400 -0.20 -2.70 7,600 7,400 7,400 100 740,000
23/12/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
22/12/2020 7,600 0.20 2.63 7,400 7,600 7,500 30 228,000
21/12/2020 7,600 0.20 2.63 7,400 7,600 7,500 30 228,000
18/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
16/12/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
15/12/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 210 1,554,000
14/12/2020 7,400 0.10 1.35 7,300 7,400 7,400 100 740,000
11/12/2020 7,500 -7.30 -97.33 7,300 0 0 0 0
10/12/2020 7,500 0.10 1.33 7,400 7,500 7,000 1,020 7,650,000
09/12/2020 7,400 -0.20 -2.70 7,600 7,400 7,400 50 370,000
08/12/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 570 4,332,000
04/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,000 15,200,000
03/12/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
02/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 220 1,672,000
01/12/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 300 2,280,000
30/11/2020 7,600 0.20 2.63 7,400 7,600 7,600 500 3,800,000
27/11/2020 7,400 -0.40 -5.41 7,800 7,400 7,400 100 740,000
26/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
25/11/2020 7,800 0.10 1.28 7,700 7,800 7,800 500 3,900,000
24/11/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
23/11/2020 7,700 0.20 2.60 7,500 7,700 7,700 1,000 7,700,000
20/11/2020 7,600 0.10 1.32 7,500 7,600 7,400 300 2,280,000
19/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,100 8,250,000
17/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
16/11/2020 7,500 -0.10 -1.33 7,600 7,500 7,500 200 1,500,000
13/11/2020 7,500 -7.60 -101.33 7,600 0 0 0 0
12/11/2020 7,500 -1.00 -13.33 8,500 7,600 7,500 400 3,000,000
10/11/2020 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
09/11/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
06/11/2020 7,500 -7.40 -98.67 7,400 0 0 0 0
05/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 700 5,250,000
04/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
03/11/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,310 32,325,000
30/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 41,500 311,250,000
29/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
28/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
27/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 650 4,875,000
26/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/10/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
14/10/2020 7,500 0.30 4.00 7,200 7,500 7,400 420 3,150,000
13/10/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
12/10/2020 7,200 0.20 2.78 7,000 7,200 7,200 160 1,152,000
09/10/2020 7,400 0.10 1.35 7,300 7,400 7,000 2,100 15,540,000
08/10/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,100 20 150,000
07/10/2020 7,500 0.10 1.33 7,400 7,500 7,500 10 75,000
05/10/2020 7,400 0.30 4.05 7,100 7,400 7,400 100 740,000
02/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
01/10/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
30/09/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 60 426,000
29/09/2020 7,100 0.10 1.41 7,000 7,100 7,100 10 71,000
28/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
25/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 700 4,900,000
24/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
22/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/09/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/09/2020 7,000 -0.30 -4.29 7,300 7,000 7,000 600 4,200,000
17/09/2020 7,300 -0.10 -1.37 7,400 7,300 7,300 400 2,920,000
16/09/2020 7,400 0.40 5.41 7,000 7,400 7,400 200 1,480,000
15/09/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 840 5,880,000
14/09/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 110 803,000
11/09/2020 7,400 0.80 10.81 6,600 7,400 7,100 200 1,480,000
10/09/2020 7,100 0.10 1.41 7,000 7,200 6,300 1,400 9,940,000
09/09/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 3,000 21,000,000
08/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/09/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/09/2020 7,100 -0.10 -1.41 7,200 7,100 7,100 40 284,000
03/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 10 72,000
01/09/2020 7,500 0.30 4.00 7,200 7,500 7,200 80 600,000
31/08/2020 7,200 0.10 1.39 7,100 7,200 7,200 30 216,000
28/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
27/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,200 8,520,000
26/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 6,600 5,400 38,340,000
21/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
20/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
18/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 80 568,000
17/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
14/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
13/08/2020 7,100 0.10 1.41 7,000 7,100 7,100 120 852,000
12/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
11/08/2020 7,000 -0.10 -1.43 7,100 7,200 7,000 310 2,170,000
10/08/2020 7,200 0.20 2.78 7,000 7,200 7,100 3,200 23,040,000
07/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,500 45,500,000
06/08/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 500 3,500,000
05/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 560 3,976,000
04/08/2020 7,100 0.10 1.41 7,000 7,100 7,100 200 1,420,000
03/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,600 25,200,000
31/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
30/07/2020 7,000 0.10 1.43 6,900 7,000 7,000 2,200 15,400,000
29/07/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 280 1,932,000
28/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 510 3,570,000
27/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
24/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
23/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
22/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 520 3,640,000
21/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 650 4,550,000
20/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 720 5,040,000
16/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 160 1,120,000
15/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
14/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/07/2020 7,000 0.20 2.86 6,800 7,000 7,000 40 280,000
10/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
09/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
07/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
06/07/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
03/07/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 9,700 65,960,000
02/07/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 570 3,876,000
01/07/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 260 1,768,000
30/06/2020 6,800 -0.20 -2.94 7,000 6,800 6,800 40 272,000
29/06/2020 6,900 0.40 5.80 6,500 7,000 6,900 270 1,863,000
26/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/06/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
24/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
23/06/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
22/06/2020 6,500 -0.30 -4.62 6,800 6,500 6,500 300 1,950,000
19/06/2020 6,800 0.30 4.41 6,500 6,800 6,800 1,000 6,800,000
18/06/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20 130,000
17/06/2020 6,600 0.10 1.52 6,500 6,600 6,500 1,600 10,560,000
16/06/2020 6,600 0.10 1.52 6,500 6,600 6,500 410 2,706,000
15/06/2020 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 320 2,080,000
12/06/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 240 1,560,000
11/06/2020 6,500 -0.10 -1.54 6,600 6,500 6,500 20 130,000
10/06/2020 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 120 792,000
09/06/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
08/06/2020 6,600 0.10 1.52 6,500 6,600 6,600 100 660,000
06/06/2020 6,700 0.30 4.48 6,400 6,700 6,400 100 670,000
05/06/2020 6,700 0.30 4.48 6,400 6,700 6,400 100 670,000
04/06/2020 6,400 -0.20 -3.13 6,600 6,400 6,400 80 512,000
03/06/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
02/06/2020 6,600 0.10 1.52 6,500 6,600 6,600 10 66,000
01/06/2020 6,500 0.20 3.08 6,300 6,500 6,500 30 195,000
26/05/2020 6,500 -6.30 -96.92 6,300 0 0 0 0
25/05/2020 6,500 -6.30 -96.92 6,300 0 0 0 0
22/05/2020 6,500 -6.30 -96.92 6,300 0 0 0 0
21/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 5,600 50 325,000
20/05/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10 65,000
19/05/2020 6,500 0.10 1.54 6,400 6,500 6,500 40 260,000
18/05/2020 6,500 0.10 1.54 6,400 6,500 6,500 40 260,000
15/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
14/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50 320,000
13/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50 320,000
12/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
11/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 200 1,280,000
07/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
06/05/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
05/05/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
04/05/2020 6,400 0.20 3.13 6,200 6,400 6,400 10 64,000
29/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/04/2020 6,200 0.10 1.61 6,100 6,300 6,200 250 1,550,000
24/04/2020 6,200 -6.10 -98.39 6,100 0 0 0 0
23/04/2020 6,200 0.20 3.23 6,000 6,200 6,100 200 1,240,000
22/04/2020 6,200 0.20 3.23 6,000 6,200 6,100 200 1,240,000
21/04/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
20/04/2020 6,000 -0.30 -5.00 6,300 6,000 6,000 200 1,200,000
17/04/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 340 2,142,000
16/04/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 340 2,142,000
15/04/2020 6,300 0.10 1.59 6,200 6,300 6,300 10 63,000
14/04/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 50 310,000
13/04/2020 6,200 0.20 3.23 6,000 6,200 6,100 120 744,000
12/04/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
10/04/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
09/04/2020 6,200 -0.10 -1.61 6,300 6,200 6,000 620 3,844,000
08/04/2020 6,300 -0.20 -3.17 6,500 6,300 6,300 10 63,000
07/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
06/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
01/04/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
27/03/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
25/03/2020 6,500 0.40 6.15 6,100 6,500 6,500 10 65,000
24/03/2020 6,500 0.40 6.15 6,100 6,500 6,500 10 65,000
23/03/2020 7,000 -6.10 -87.14 6,100 0 0 0 0
19/03/2020 7,000 -6.10 -87.14 6,100 0 0 0 0
18/03/2020 7,000 -6.10 -87.14 6,100 0 0 0 0
17/03/2020 7,000 -6.10 -87.14 6,100 0 0 0 0
16/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/03/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
12/03/2020 7,000 -0.70 -10.00 7,700 7,000 7,000 1,000 7,000,000
11/03/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
10/03/2020 7,700 0.70 9.09 7,000 7,700 7,700 10 77,000
09/03/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 240 1,680,000
06/03/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/03/2020 7,100 -0.10 -1.41 7,200 7,100 7,100 400 2,840,000
02/03/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
28/02/2020 7,200 -0.10 -1.39 7,300 7,200 7,200 100 720,000
27/02/2020 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
26/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 660 4,620,000
25/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
24/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 120 840,000
19/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
14/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
13/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 110 770,000
12/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
11/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 120 840,000
10/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
07/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
05/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/02/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
02/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
31/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
30/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
29/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
28/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
27/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
26/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
24/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
23/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
22/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30 210,000
21/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
20/01/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 900 6,300,000
17/01/2020 7,200 -7.10 -98.61 7,100 0 0 0 0
16/01/2020 7,200 -7.10 -98.61 7,100 0 0 0 0
15/01/2020 7,200 -7.10 -98.61 7,100 0 0 0 0
13/01/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 120 864,000
09/01/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
08/01/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
06/01/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/12/2019 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
30/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
24/12/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
23/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
16/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2019 7,000 0.10 1.43 6,900 7,000 7,000 130 910,000
10/12/2019 6,900 0.10 1.45 6,800 6,900 6,900 100 690,000
09/12/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
06/12/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
05/12/2019 6,800 0.10 1.47 6,700 6,800 6,800 120 816,000
04/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
03/12/2019 6,700 -0.10 -1.49 6,800 6,700 6,700 100 670,000
02/12/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 700 4,760,000
29/11/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
28/11/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
27/11/2019 6,800 -0.10 -1.47 6,900 6,800 6,800 1,000 6,800,000
26/11/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
25/11/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
22/11/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
21/11/2019 6,900 0.20 2.90 6,700 7,000 6,900 700 4,830,000
20/11/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
19/11/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 9,500 63,650,000
18/11/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 500 3,350,000
15/11/2019 6,600 -6.70 -101.52 6,700 0 0 0 0
14/11/2019 6,600 -6.70 -101.52 6,700 0 0 0 0
13/11/2019 6,600 -0.20 -3.03 6,800 6,800 6,600 1,800 11,880,000
12/11/2019 6,700 -0.10 -1.49 6,800 6,800 6,700 700 4,690,000
11/11/2019 6,700 -6.80 -101.49 6,800 0 0 0 0
08/11/2019 6,700 -6.80 -101.49 6,800 0 0 0 0
07/11/2019 6,700 -0.30 -4.48 7,000 6,900 6,700 2,500 16,750,000
06/11/2019 7,000 -0.20 -2.86 7,200 7,000 7,000 20 140,000
05/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
04/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
01/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
31/10/2019 7,200 -0.90 -12.50 8,100 7,200 7,200 4,000 28,800,000
30/10/2019 8,000 -8.10 -101.25 8,100 0 0 0 0
29/10/2019 8,000 -8.10 -101.25 8,100 0 0 0 0
28/10/2019 8,000 0.90 11.25 7,100 8,100 8,000 2,500 20,000,000
25/10/2019 7,100 0.20 2.82 6,900 7,100 7,100 800 5,680,000
24/10/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
23/10/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
22/10/2019 6,900 -0.10 -1.45 7,000 6,900 6,900 20 138,000
21/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
18/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
17/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
16/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
15/10/2019 7,000 0.10 1.43 6,900 7,000 6,900 30 210,000
14/10/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
11/10/2019 6,900 0.10 1.45 6,800 6,900 6,900 500 3,450,000
10/10/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
09/10/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
08/10/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
07/10/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
04/10/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
03/10/2019 6,800 -0.20 -2.94 7,000 6,900 6,800 1,300 8,840,000
02/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
30/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
27/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
26/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
25/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 40 280,000
24/09/2019 7,000 -0.10 -1.43 7,100 7,000 7,000 50 350,000
23/09/2019 7,000 -0.10 -1.43 7,100 7,100 7,000 150 1,050,000
20/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
19/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
18/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,200 36,920,000
17/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 520 3,692,000
16/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
12/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
11/09/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 30 213,000
10/09/2019 7,200 -7.10 -98.61 7,100 0 0 0 0
09/09/2019 7,200 -7.10 -98.61 7,000 0 0 0 0
06/09/2019 7,200 0.20 2.78 7,000 7,200 7,100 7,500 54,000,000
05/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
04/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
27/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 460 3,220,000
26/08/2019 7,000 -0.30 -4.29 7,300 7,000 7,000 60 420,000
15/08/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 170 1,241,000
14/08/2019 7,300 0.10 1.37 7,200 7,300 7,300 170 1,241,000
13/08/2019 7,200 0.10 1.39 7,100 7,200 7,200 110 792,000
06/08/2019 7,100 -0.20 -2.82 7,300 7,100 7,100 750 5,325,000
30/07/2019 7,500 -0.50 -6.67 8,000 7,500 6,800 30 225,000
29/07/2019 8,000 0.90 11.25 7,100 8,000 8,000 10 80,000
26/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 60 426,000
25/07/2019 7,100 0.20 2.82 6,900 7,100 7,100 60 426,000
23/07/2019 6,800 -0.40 -5.88 7,200 7,000 6,800 110 748,000
19/07/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 130 936,000
17/07/2019 7,100 -0.30 -4.23 7,400 7,300 7,100 470 3,337,000
16/07/2019 7,500 0.30 4.00 7,200 7,500 7,200 300 2,250,000
15/07/2019 7,200 -0.10 -1.39 7,300 7,200 7,200 50 360,000
12/07/2019 7,500 0.50 6.67 7,000 7,500 7,100 300 2,250,000
11/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,120 7,840,000
10/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 510 3,570,000
09/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
08/07/2019 7,000 0.20 2.86 6,800 7,000 7,000 200 1,400,000
05/07/2019 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 600 4,080,000
04/07/2019 6,800 -0.20 -2.94 7,000 7,000 6,800 660 4,488,000
03/07/2019 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
26/06/2019 6,600 -0.10 -1.52 6,700 6,600 6,600 10 66,000
25/06/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 10 67,000
19/06/2019 6,600 -0.60 -9.09 7,200 6,800 6,600 400 2,640,000
18/06/2019 6,600 -0.60 -9.09 7,200 6,800 6,600 400 2,640,000
17/06/2019 7,200 0.30 4.17 6,900 7,200 7,200 200 1,440,000
14/06/2019 6,600 -0.60 -9.09 7,200 7,100 6,200 490 3,234,000
13/06/2019 6,600 -0.60 -9.09 7,200 7,100 6,200 490 3,234,000
11/06/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
10/06/2019 7,500 0.30 4.00 7,200 7,500 7,200 390 2,925,000
09/06/2019 7,200 0.20 2.78 7,000 7,200 7,200 200 1,440,000
07/06/2019 7,200 0.20 2.78 7,000 7,200 7,200 200 1,440,000
03/06/2019 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
02/06/2019 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
31/05/2019 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
29/05/2019 6,600 -0.90 -13.64 7,500 6,600 6,600 10 66,000
28/05/2019 6,600 -0.90 -13.64 7,500 6,600 6,600 10 66,000
27/05/2019 7,500 0.50 6.67 7,000 7,500 7,500 10 75,000
24/05/2019 7,000 0.60 8.57 6,400 7,000 7,000 20 140,000
23/05/2019 7,000 0.60 8.57 6,400 7,000 7,000 20 140,000
20/05/2019 6,400 -0.90 -14.06 7,300 6,400 6,400 10 64,000
19/05/2019 6,400 -0.90 -14.06 7,300 6,400 6,400 10 64,000
17/05/2019 6,400 -0.90 -14.06 7,300 6,400 6,400 10 64,000
16/05/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
15/05/2019 6,400 0.30 4.69 6,100 6,400 6,400 120 768,000
13/05/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 10 61,000
12/05/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 10 61,000
10/05/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 10 61,000
09/05/2019 7,200 0.50 6.94 6,700 7,200 5,700 260 1,872,000
08/05/2019 7,200 0.50 6.94 6,700 7,200 5,700 260 1,872,000
24/04/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
23/04/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
22/04/2019 7,800 0.80 10.26 7,000 7,800 7,800 10 78,000
16/04/2019 7,000 0.60 8.57 6,400 7,000 7,000 10 70,000
15/04/2019 7,000 0.60 8.57 6,400 7,000 7,000 10 70,000
14/04/2019 7,000 0.60 8.57 6,400 7,000 7,000 10 70,000
12/04/2019 7,000 0.60 8.57 6,400 7,000 7,000 10 70,000
11/04/2019 6,400 -1.10 -17.19 7,500 6,400 6,400 10 64,000
10/04/2019 7,500 0.50 6.67 7,000 7,500 7,500 20 150,000
09/04/2019 7,500 0.50 6.67 7,000 7,500 7,500 20 150,000
05/04/2019 7,000 0.30 4.29 6,700 7,000 7,000 100 700,000
04/04/2019 7,000 0.30 4.29 6,700 7,000 7,000 100 700,000
02/04/2019 6,700 -0.30 -4.48 7,000 6,700 6,700 350 2,345,000
01/04/2019 6,700 -0.30 -4.48 7,000 6,700 6,700 350 2,345,000
22/03/2019 7,900 1.00 12.66 6,900 7,900 7,500 200 1,580,000
18/03/2019 6,900 -0.80 -11.59 7,700 6,900 6,600 760 5,244,000
14/03/2019 7,800 0.00 ■■ 0.00 7,800 7,800 6,700 120 936,000
13/03/2019 7,800 1.00 12.82 6,800 7,800 7,800 40 312,000
28/02/2019 6,500 -0.30 -4.62 6,800 6,800 6,500 640 4,160,000
27/02/2019 6,800 -0.40 -5.88 7,200 6,800 6,800 10 68,000
26/02/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
25/02/2019 6,300 -0.90 -14.29 7,200 6,300 6,300 10 63,000
14/02/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
13/02/2019 6,300 -1.00 -15.87 7,300 6,300 6,300 10 63,000
11/02/2019 7,800 0.60 7.69 7,200 7,800 6,200 30 234,000
29/01/2019 6,700 -1.00 -14.93 7,700 7,600 6,700 900 6,030,000
28/01/2019 7,700 0.90 11.69 6,800 7,700 7,700 500 3,850,000
02/01/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
28/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
25/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/12/2018 5,500 -0.90 -16.36 6,400 5,500 5,500 100 550,000
14/12/2018 6,400 0.80 12.50 5,600 6,400 6,400 100 640,000
13/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
12/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
11/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
07/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
06/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
04/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/12/2018 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
30/11/2018 5,800 -0.70 -12.07 6,500 5,800 5,800 100 580,000
29/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
28/11/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
27/11/2018 6,500 -1.00 -15.38 7,500 6,500 6,500 100 650,000
26/11/2018 7,500 0.90 12.00 6,600 7,500 7,500 200 1,500,000
23/11/2018 6,500 -6.60 -101.54 6,600 0 0 0 0
22/11/2018 6,500 -6.60 -101.54 6,600 0 0 0 0
21/11/2018 6,500 -6.60 -101.54 6,600 0 0 0 0
20/11/2018 6,500 -6.60 -101.54 6,600 0 0 0 0
19/11/2018 6,500 -6.60 -101.54 6,600 0 0 0 0
16/11/2018 6,500 0.30 4.62 6,200 7,100 6,500 1,100 7,150,000
15/11/2018 6,200 -1.00 -16.13 7,200 6,200 6,200 100 620,000
14/11/2018 7,500 -7.20 -96.00 7,200 0 0 0 0
13/11/2018 7,500 -7.20 -96.00 7,200 0 0 0 0
12/11/2018 7,500 -7.20 -96.00 7,200 0 0 0 0
09/11/2018 7,500 -7.20 -96.00 7,200 0 0 0 0
08/11/2018 7,500 -7.20 -96.00 7,200 0 0 0 0
07/11/2018 7,500 -7.20 -96.00 7,200 0 0 0 0
06/11/2018 7,500 -7.20 -96.00 7,200 0 0 0 0
05/11/2018 7,500 0.30 4.00 7,200 7,500 7,200 2,100 15,750,000
02/11/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 7,000 50,400,000
01/11/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
31/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
30/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,000 21,600,000
29/10/2018 7,200 0.10 1.39 7,100 7,200 7,200 4,000 28,800,000
26/10/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 5,000 36,000,000
25/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/10/2018 7,200 -0.70 -9.72 7,900 7,200 7,200 100 720,000
08/10/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
05/10/2018 7,900 0.80 10.13 7,100 8,100 7,900 3,600 28,440,000
04/10/2018 7,100 -0.80 -11.27 7,900 7,100 7,100 100 710,000
03/10/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10,300 81,370,000
02/10/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,000 7,900,000
01/10/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,000 15,800,000
28/09/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
27/09/2018 7,900 1.00 12.66 6,900 7,900 7,900 6,100 48,190,000
26/09/2018 6,900 -1.10 -15.94 8,000 6,900 6,900 100 690,000
25/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2018 8,000 0.60 7.50 7,400 8,000 7,200 6,100 48,800,000
21/09/2018 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
20/09/2018 6,500 -0.80 -12.31 7,300 6,500 6,500 100 650,000
19/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
18/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
14/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
12/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
11/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
10/09/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
07/09/2018 7,300 0.10 1.37 7,200 7,300 7,300 100 730,000
06/09/2018 7,300 0.30 4.11 7,000 7,300 7,000 9,000 65,700,000
05/09/2018 7,000 0.20 2.86 6,800 7,000 7,000 1,300 9,100,000
04/09/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
31/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
29/08/2018 6,800 0.10 1.47 6,700 6,900 6,800 400 2,720,000
28/08/2018 6,700 0.00 ■■ 0.00 6,800 6,700 6,700 4,000 26,800,000
27/08/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,100 600 4,080,000
24/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
23/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
22/08/2018 6,800 0.50 7.35 6,300 6,800 6,800 100 680,000
21/08/2018 6,300 -0.30 -4.76 6,600 6,300 6,300 6,000 37,800,000
20/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
17/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
16/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
15/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
14/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
13/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
10/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
09/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
08/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
07/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
03/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/08/2018 6,600 -0.20 -3.03 6,800 6,600 6,600 2,300 15,180,000
01/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
30/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
27/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
26/07/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
25/07/2018 6,800 -1.20 -17.65 8,000 6,800 6,800 100 680,000
24/07/2018 8,000 0.90 11.25 7,100 8,000 8,000 100 800,000
23/07/2018 7,100 0.10 1.41 7,000 7,100 7,100 200 1,420,000
20/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 4,000 28,000,000
19/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/07/2018 7,000 0.20 2.86 6,800 7,000 7,000 1,000 7,000,000
10/07/2018 6,800 0.20 2.94 6,600 6,800 6,800 5,000 34,000,000
09/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
06/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
04/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
03/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/06/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
28/06/2018 6,600 0.10 1.52 6,500 6,600 6,600 3,000 19,800,000
27/06/2018 6,900 -6.50 -94.20 6,500 0 0 0 0
26/06/2018 6,900 -6.50 -94.20 6,500 0 0 0 0
25/06/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,100 200 1,380,000
22/06/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,800 19,320,000
21/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
15/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
11/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
08/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
01/06/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
31/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
30/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
29/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
28/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/05/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
24/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/05/2018 6,000 -0.80 -13.33 6,800 6,000 6,000 100 600,000
21/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/05/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
17/05/2018 6,800 -1.00 -14.71 7,800 6,800 6,800 100 680,000
16/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
14/05/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 400 3,120,000
11/05/2018 8,800 -7.80 -88.64 7,800 0 0 0 0
10/05/2018 8,800 -7.80 -88.64 7,800 0 0 0 0
09/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
08/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
07/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
04/05/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
03/05/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
02/05/2018 8,800 1.00 11.36 7,800 8,800 8,800 5,100 44,880,000
27/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/04/2018 7,800 0.10 1.28 7,700 7,800 7,800 100 780,000
13/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
12/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
11/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
10/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
04/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
03/04/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/04/2018 7,700 2.20 28.57 5,500 7,700 7,700 200 1,540,000
30/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
15/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
01/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/02/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/02/2018 5,500 -0.80 -14.55 6,300 5,500 5,500 100 550,000
21/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
09/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
08/02/2018 6,300 -0.90 -14.29 7,200 6,300 6,300 30,000 189,000,000
07/02/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/02/2018 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
05/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
01/02/2018 6,300 0.10 1.59 6,200 6,300 6,300 6,000 37,800,000
31/01/2018 6,100 0.30 4.92 5,800 6,600 6,100 34,000 207,400,000
30/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/01/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/01/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
22/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/01/2018 5,100 0.60 11.76 4,500 5,100 5,100 100 510,000
17/01/2018 4,500 -0.40 -8.89 4,900 4,500 4,500 100 450,000
16/01/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
15/01/2018 4,900 -0.60 -12.24 5,500 4,900 4,900 100 490,000
12/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/01/2018 5,500 -0.80 -14.55 6,300 5,500 5,500 100 550,000
02/01/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
29/12/2017 6,300 -0.90 -12.50 6,300 6,300 6,300 100 630,000
28/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/12/2017 7,200 -1.20 -14.29 7,200 7,200 7,200 100 720,000
22/12/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/12/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/12/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/12/2017 8,400 -1.40 -14.29 8,400 8,400 8,400 100 840,000
18/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/12/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2017 9,800 0.80 8.89 9,800 9,800 9,800 100 980,000
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 1.00 12.50 9,000 9,000 9,000 1,000 9,000,000
29/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,900 15,200,000
28/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/11/2017 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
22/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2017 7,000 0.30 4.48 7,000 7,000 7,000 7,300 51,100,000
13/11/2017 6,700 -1.00 -12.99 6,700 6,700 6,700 7,700 51,590,000
10/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 700 5,390,000
30/10/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 10,300 79,310,000
27/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 9,900 76,230,000
26/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 17,000 130,900,000
25/10/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 28,000 215,600,000
24/10/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/10/2017 7,700 0.10 1.32 7,700 7,700 7,700 400 3,080,000
20/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/10/2017 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 35,000 266,000,000
16/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 13,500 102,600,000
11/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 25,000 190,000,000
10/10/2017 7,600 -0.20 -2.56 7,600 7,600 7,600 19,600 148,960,000
09/10/2017 7,800 -0.40 -4.88 7,100 7,800 7,000 22,600 176,280,000
06/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/10/2017 8,200 0.10 1.23 8,200 8,200 8,200 700 5,740,000
02/10/2017 8,100 -0.20 -2.41 8,200 8,200 8,100 62,000 502,200,000
29/09/2017 8,300 0.10 1.22 8,100 8,300 8,100 2,400 19,920,000
28/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 23,200 190,240,000
27/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
26/09/2017 8,200 0.20 2.50 8,100 8,200 8,100 8,500 69,700,000
25/09/2017 8,000 1.00 14.29 8,000 8,000 8,000 600 4,800,000
22/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2017 7,000 0.10 1.45 7,000 7,000 7,000 0 0
18/09/2017 6,900 -1.20 -14.81 7,000 7,000 6,900 600 4,140,000
15/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2017 8,100 0.80 10.96 8,100 8,100 8,000 140,000 1,134,000,000
12/09/2017 7,300 -1.10 -13.10 7,300 7,300 7,300 800 5,840,000
11/09/2017 8,400 -0.10 -1.18 8,400 8,400 8,400 119,000 999,600,000
08/09/2017 8,500 -0.10 -1.16 8,500 8,500 8,500 1,000 8,500,000
07/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/09/2017 8,600 -0.20 -2.27 8,600 8,600 8,600 200 1,720,000
05/09/2017 8,800 -0.20 -2.22 8,800 8,800 8,800 300 2,640,000
01/09/2017 9,000 -0.20 -2.17 9,000 9,000 9,000 200 1,800,000
31/08/2017 9,200 0.20 2.22 8,500 9,200 8,500 2,400 22,080,000
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,200 10,800,000
25/08/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 5,000 45,000,000
24/08/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 500 4,750,000
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 -1.90 -15.97 10,000 10,000 10,000 15,000 150,000,000
21/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp