Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Nhiệt Điện Ninh Bình
Ninh Binh Thermal Power JSC
Mã CK:      NBP      17.90      -0.10 (-0.56%)      (cập nhật 23:45 24/06/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.nbtpc.com.vn
NBP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2022 17,900 -0.10 -0.56 18,000 17,900 17,400 200 3,580,000
23/06/2022 18,000 -1.30 -7.22 19,300 18,000 18,000 200 3,600,000
22/06/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
21/06/2022 19,300 -0.10 -0.52 19,400 19,300 18,000 3,400 65,620,000
20/06/2022 19,400 -2.10 -10.82 21,500 19,400 19,400 500 9,700,000
17/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
15/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
14/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
13/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
10/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
09/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
08/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
07/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
06/06/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
03/06/2022 21,500 1.70 7.91 19,800 21,500 21,500 100 2,150,000
02/06/2022 19,800 -0.30 -1.52 20,100 19,800 18,200 6,100 120,780,000
01/06/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
31/05/2022 20,100 -0.90 -4.48 21,000 20,100 18,900 600 12,060,000
30/05/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/05/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
26/05/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
25/05/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/05/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
23/05/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
20/05/2022 21,000 -0.20 -0.95 21,200 21,000 19,100 200 4,200,000
19/05/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
18/05/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
17/05/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
16/05/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
13/05/2022 21,200 0.30 1.42 20,900 21,200 21,200 100 2,120,000
12/05/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
11/05/2022 20,900 -0.40 -1.91 21,300 20,900 19,200 300 6,270,000
10/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
09/05/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
29/04/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
28/04/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
27/04/2022 21,800 0.60 2.75 21,200 21,800 21,800 100 2,180,000
26/04/2022 21,200 1.70 8.02 19,500 21,200 21,200 100 2,120,000
25/04/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
23/04/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
22/04/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
21/04/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
20/04/2022 21,600 -0.40 -1.85 22,000 21,600 19,800 80 1,728,000
19/04/2022 22,000 1.90 8.64 20,100 22,000 19,000 35,500 781,000,000
18/04/2022 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
16/04/2022 20,100 1.10 5.47 19,000 20,100 17,100 330 6,633,000
15/04/2022 20,100 1.10 5.47 19,000 20,100 17,100 3,300 66,330,000
14/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/04/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/04/2022 19,000 0.10 0.53 18,900 19,000 19,000 500 9,500,000
08/04/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 500 9,450,000
07/04/2022 18,900 0.90 4.76 18,000 18,900 18,900 100 1,890,000
06/04/2022 18,000 1.50 8.33 16,500 18,000 18,000 100 1,800,000
05/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/04/2022 16,500 -1.00 -6.06 17,500 16,500 15,900 700 11,550,000
01/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
31/03/2022 17,500 -1.50 -8.57 19,000 17,500 17,500 300 5,250,000
30/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/03/2022 19,000 -2.00 -10.53 21,000 19,000 19,000 1,600 30,400,000
28/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
25/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
23/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
22/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
21/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
17/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
16/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
15/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
14/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
09/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
04/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
03/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
02/03/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
01/03/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
28/02/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
25/02/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
24/02/2022 21,000 -0.20 -0.95 21,200 21,000 21,000 500 10,500,000
23/02/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
22/02/2022 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 500 10,600,000
21/02/2022 21,200 1.90 8.96 19,300 21,200 21,200 1,600 33,920,000
18/02/2022 19,300 1.70 8.81 17,600 19,300 19,000 200 3,860,000
17/02/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/02/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
15/02/2022 17,600 -1.70 -9.66 19,300 21,100 17,600 400 7,040,000
14/02/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
11/02/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
10/02/2022 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
09/02/2022 19,300 1.70 8.81 17,600 19,300 19,000 74,200 1,432,060,000
08/02/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 19,500 343,200,000
07/02/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
28/01/2022 17,600 0.10 0.57 17,500 17,600 17,600 4,100 72,160,000
27/01/2022 17,500 -0.50 -2.86 18,000 17,800 17,500 1,000 17,500,000
26/01/2022 18,000 -1.00 -5.56 19,000 18,600 18,000 900 16,200,000
25/01/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
24/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/01/2022 19,000 1.00 5.26 18,000 19,000 18,500 1,100 20,900,000
19/01/2022 18,000 -1.50 -8.33 19,500 19,500 18,000 600 10,800,000
18/01/2022 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
17/01/2022 19,500 -0.50 -2.56 20,000 19,500 19,500 100 1,950,000
14/01/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300 26,000,000
13/01/2022 20,000 -0.40 -2.00 20,400 20,000 19,500 2,900 58,000,000
12/01/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
11/01/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
10/01/2022 20,400 -0.50 -2.45 20,900 20,400 20,400 2,200 44,880,000
07/01/2022 20,900 -0.10 -0.48 21,000 20,900 20,900 100 2,090,000
06/01/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
05/01/2022 21,000 0.70 3.33 20,300 22,100 20,400 5,600 117,600,000
04/01/2022 20,300 1.80 8.87 18,500 20,300 20,200 6,200 125,860,000
31/12/2021 18,500 -1.60 -8.65 20,100 18,500 18,500 100 1,850,000
30/12/2021 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
29/12/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
22/12/2021 21,100 1.90 9.00 19,200 21,100 19,200 35,300 744,830,000
21/12/2021 19,200 0.20 1.04 19,000 19,200 19,200 2,500 48,000,000
20/12/2021 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 2,300 43,700,000
17/12/2021 19,000 -0.10 -0.53 19,100 19,100 19,000 1,600 30,400,000
16/12/2021 19,100 1.70 8.90 17,400 19,100 17,600 56,000 1,069,600,000
15/12/2021 17,400 0.20 1.15 17,200 18,900 17,400 14,800 257,520,000
14/12/2021 17,200 0.00 ■■ 0.00 17,200 18,900 17,200 11,400 196,080,000
13/12/2021 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 900 15,480,000
10/12/2021 17,200 -0.90 -5.23 18,100 18,100 17,200 400 6,880,000
09/12/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
08/12/2021 18,100 -0.10 -0.55 18,200 18,100 18,100 100 1,810,000
07/12/2021 18,200 0.70 3.85 17,500 18,200 17,500 9,200 167,440,000
06/12/2021 17,500 1.10 6.29 16,400 17,500 16,500 2,600 45,500,000
03/12/2021 16,400 -1.60 -9.76 18,000 16,500 16,400 500 8,200,000
02/12/2021 18,000 -0.20 -1.11 18,200 18,000 18,000 200 3,600,000
01/12/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 200 3,640,000
30/11/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
29/11/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
26/11/2021 18,200 -0.10 -0.55 18,300 18,200 18,200 6,300 114,660,000
25/11/2021 18,300 -0.10 -0.55 18,400 18,400 18,200 3,300 60,390,000
24/11/2021 18,400 0.40 2.17 18,000 19,000 18,000 3,600 66,240,000
23/11/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 4,100 73,800,000
22/11/2021 18,000 0.00 ■■ 0.00 18,000 19,700 18,000 7,700 138,600,000
19/11/2021 18,000 -0.40 -2.22 18,400 18,400 18,000 4,300 77,400,000
18/11/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 300 5,520,000
17/11/2021 18,400 0.30 1.63 18,100 18,400 18,000 9,000 165,600,000
16/11/2021 18,100 0.10 0.55 18,000 18,100 17,900 10,400 188,240,000
15/11/2021 18,000 0.10 0.56 17,900 18,000 17,800 3,100 55,800,000
12/11/2021 17,900 1.40 7.82 16,500 18,100 16,500 52,700 943,330,000
11/11/2021 16,500 -0.90 -5.45 17,400 16,500 16,500 3,000 49,500,000
10/11/2021 17,400 0.70 4.02 16,700 17,400 15,100 8,800 153,120,000
09/11/2021 16,700 -0.10 -0.60 16,800 17,200 16,600 5,100 85,170,000
08/11/2021 16,800 -0.80 -4.76 17,600 17,500 16,800 5,000 84,000,000
05/11/2021 17,600 0.10 0.57 17,500 17,600 17,500 5,900 103,840,000
04/11/2021 17,500 0.90 5.14 16,600 17,500 16,500 530 9,275,000
03/11/2021 16,600 -0.50 -3.01 17,100 17,000 16,600 4,300 71,380,000
02/11/2021 17,100 -0.90 -5.26 18,000 17,600 16,600 43,100 737,010,000
01/11/2021 18,000 0.50 2.78 17,500 18,000 16,500 17,000 306,000,000
29/10/2021 17,500 -0.30 -1.71 17,800 17,800 16,900 7,200 126,000,000
28/10/2021 17,800 -0.30 -1.69 18,100 17,800 16,300 19,300 343,540,000
27/10/2021 18,100 0.00 ■■ 0.00 18,100 19,500 17,000 1,590 28,779,000
26/10/2021 18,100 1.60 8.84 16,500 18,100 16,500 116,100 2,101,410,000
25/10/2021 16,500 1.50 9.09 15,000 16,500 15,000 59,100 975,150,000
22/10/2021 15,000 0.30 2.00 14,700 15,000 14,700 28,400 426,000,000
21/10/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,300 6,000 88,200,000
20/10/2021 14,700 -0.30 -2.04 15,000 15,000 14,600 20,900 307,230,000
19/10/2021 15,000 0.90 6.00 14,100 15,000 13,900 191,400 2,871,000,000
18/10/2021 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 1,000 14,100,000
15/10/2021 14,100 -0.10 -0.71 14,200 14,100 14,000 900 12,690,000
14/10/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,700 24,140,000
13/10/2021 14,200 0.00 ■■ 0.00 14,200 14,200 13,600 800 11,360,000
12/10/2021 14,200 0.30 2.11 13,900 14,200 13,800 900 12,780,000
11/10/2021 13,900 0.10 0.72 13,800 13,900 13,900 1,100 15,290,000
08/10/2021 13,800 -0.20 -1.45 14,000 14,400 13,800 2,000 27,600,000
07/10/2021 14,500 -0.40 -2.76 14,900 14,800 14,500 2,900 42,050,000
06/10/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,100 2,100 31,290,000
05/10/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,200 1,800 26,820,000
04/10/2021 14,900 1.30 8.72 14,500 14,900 13,600 31,400 467,860,000
01/10/2021 13,600 -0.90 -6.62 14,500 14,500 13,600 4,100 55,760,000
30/09/2021 14,500 1.30 8.97 13,200 14,500 13,200 110,200 1,597,900,000
29/09/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 6,000 79,200,000
28/09/2021 13,200 0.00 ■■ 0.00 13,000 13,200 13,000 24,200 319,440,000
27/09/2021 13,200 0.20 1.52 13,000 13,200 13,100 3,000 39,600,000
24/09/2021 13,000 -0.50 -3.85 13,500 13,300 13,000 22,300 289,900,000
23/09/2021 13,500 -0.90 -6.67 14,400 13,600 13,000 56,400 761,400,000
22/09/2021 14,400 -0.10 -0.69 14,500 14,500 13,300 53,700 773,280,000
21/09/2021 14,500 -0.10 -0.69 14,600 15,100 13,600 102,000 1,479,000,000
20/09/2021 14,600 1.30 8.90 13,300 14,600 13,200 434,200 6,339,320,000
17/09/2021 13,300 0.10 0.75 13,200 13,300 13,000 8,200 109,060,000
16/09/2021 13,200 0.10 0.76 13,100 13,200 13,100 2,300 30,360,000
15/09/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 8,200 107,420,000
14/09/2021 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 3,000 39,300,000
13/09/2021 13,100 0.10 0.76 13,000 13,200 13,000 1,900 24,890,000
10/09/2021 13,000 0.10 0.77 12,900 13,400 12,900 8,400 109,200,000
09/09/2021 12,900 -0.10 -0.78 13,000 13,100 12,800 10,800 139,320,000
08/09/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 2,900 37,700,000
07/09/2021 13,000 0.10 0.77 12,900 13,300 12,900 13,700 178,100,000
06/09/2021 12,900 0.00 ■■ 0.00 12,900 13,200 12,900 17,900 230,910,000
01/09/2021 12,900 -0.50 -3.88 13,400 13,500 12,300 6,600 85,140,000
31/08/2021 13,400 0.20 1.49 13,200 13,500 12,600 2,500 33,500,000
30/08/2021 13,200 0.30 2.27 12,900 13,200 12,800 15,400 203,280,000
27/08/2021 12,900 0.10 0.78 12,800 13,000 12,300 12,300 158,670,000
26/08/2021 12,800 -0.20 -1.56 13,000 13,600 12,600 4,300 55,040,000
25/08/2021 13,000 -0.40 -3.08 13,400 13,100 12,200 11,700 152,100,000
24/08/2021 13,400 -0.40 -2.99 13,800 13,800 12,800 16,200 217,080,000
23/08/2021 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 34,500 527,850,000
20/08/2021 15,300 0.10 0.65 15,200 15,800 15,200 41,900 641,070,000
19/08/2021 15,200 -0.10 -0.66 15,300 15,300 15,000 18,500 281,200,000
18/08/2021 15,300 -0.20 -1.31 15,500 15,500 15,200 29,600 452,880,000
17/08/2021 15,500 0.50 3.23 15,000 15,500 15,100 28,700 444,850,000
16/08/2021 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 38,000 570,000,000
13/08/2021 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 13,200 198,000,000
12/08/2021 15,000 0.00 ■■ 0.00 15,000 15,000 14,600 224,800 3,372,000,000
11/08/2021 15,000 0.30 2.00 14,700 15,000 14,600 182,800 2,742,000,000
10/08/2021 14,700 -0.10 -0.68 14,800 14,800 14,600 20,900 307,230,000
09/08/2021 14,800 0.10 0.68 14,700 15,000 14,700 30,300 448,440,000
06/08/2021 14,700 0.30 2.04 14,400 14,800 14,300 29,900 439,530,000
05/08/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 30,600 440,640,000
04/08/2021 14,400 0.10 0.69 14,300 14,400 14,200 97,800 1,408,320,000
03/08/2021 14,300 0.10 0.70 14,200 14,400 14,200 108,400 1,550,120,000
02/08/2021 14,200 0.10 0.70 14,100 14,300 14,100 100,600 1,428,520,000
30/07/2021 14,100 0.10 0.71 14,000 14,300 14,000 43,600 614,760,000
29/07/2021 14,000 0.20 1.43 13,800 14,000 13,800 26,700 373,800,000
28/07/2021 13,800 0.00 ■■ 0.00 13,800 14,100 13,500 19,500 269,100,000
27/07/2021 13,800 0.30 2.17 13,500 13,900 13,500 5,400 74,520,000
26/07/2021 13,500 0.20 1.48 13,400 13,800 13,300 1,200 16,200,000
23/07/2021 13,300 -0.10 -0.75 13,400 13,300 13,300 200 2,660,000
22/07/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
21/07/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 5,700 76,380,000
20/07/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
19/07/2021 13,400 0.20 1.49 13,200 13,400 13,400 200 2,680,000
16/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
15/07/2021 13,200 -0.20 -1.52 13,400 13,300 13,200 2,500 33,000,000
14/07/2021 13,400 -0.40 -2.99 13,800 13,400 13,400 100 1,340,000
13/07/2021 13,800 0.20 1.45 13,600 13,800 13,700 8,600 118,680,000
12/07/2021 13,600 0.00 ■■ 0.00 13,600 13,800 13,100 8,300 112,880,000
09/07/2021 13,600 -0.30 -2.21 13,900 13,600 13,600 100 1,360,000
08/07/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,600 300 4,170,000
07/07/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
06/07/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
05/07/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,300 31,970,000
02/07/2021 13,900 -0.10 -0.72 14,000 13,900 13,800 2,300 31,970,000
01/07/2021 14,000 0.30 2.14 13,700 14,000 13,700 1,100 15,400,000
30/06/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 600 8,220,000
29/06/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 8,200 112,340,000
28/06/2021 13,700 -0.20 -1.46 13,900 13,700 13,300 8,200 112,340,000
25/06/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
24/06/2021 13,900 -0.10 -0.72 14,000 14,000 13,800 6,200 86,180,000
23/06/2021 14,000 0.20 1.43 13,800 14,000 13,800 7,900 110,600,000
22/06/2021 13,800 -0.20 -1.45 14,000 14,500 13,800 9,600 132,480,000
21/06/2021 14,000 0.20 1.43 13,800 14,000 13,800 3,900 54,600,000
18/06/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
17/06/2021 13,800 -0.10 -0.72 13,900 13,900 13,600 3,400 46,920,000
16/06/2021 13,900 0.30 2.16 13,600 13,900 13,400 1,300 18,070,000
14/06/2021 14,100 0.00 ■■ 0.00 14,100 14,100 13,800 14,000 197,400,000
11/06/2021 14,100 -0.20 -1.42 14,300 14,100 13,200 7,000 98,700,000
10/06/2021 14,300 -0.30 -2.10 14,600 14,600 13,400 1,500 21,450,000
09/06/2021 14,600 -0.20 -1.37 14,800 14,600 14,600 200 2,920,000
08/06/2021 14,800 1.30 8.78 13,500 14,800 13,500 216,600 3,205,680,000
07/06/2021 13,500 0.10 0.74 13,400 13,500 13,100 12,200 164,700,000
04/06/2021 13,400 0.10 0.75 13,300 13,400 13,300 9,200 123,280,000
03/06/2021 13,300 0.30 2.26 13,000 13,400 13,300 6,400 85,120,000
02/06/2021 13,000 0.00 ■■ 0.00 13,000 13,400 13,000 18,500 240,500,000
01/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 17,100 222,300,000
31/05/2021 13,000 -0.10 -0.77 13,000 13,000 12,900 4,600 59,800,000
28/05/2021 13,100 0.10 0.76 13,000 13,100 13,000 1,900 24,890,000
27/05/2021 13,000 -0.10 -0.77 13,100 13,100 13,000 50,900 661,700,000
26/05/2021 13,100 -0.10 -0.76 13,200 13,100 12,900 25,500 334,050,000
25/05/2021 13,200 0.30 2.27 12,900 13,200 13,000 17,700 233,640,000
24/05/2021 12,900 0.00 ■■ 0.00 12,900 13,200 12,900 9,700 125,130,000
21/05/2021 12,900 0.30 2.33 12,600 12,900 12,700 8,500 109,650,000
20/05/2021 12,600 -0.10 -0.79 12,700 12,700 12,500 17,100 215,460,000
19/05/2021 12,700 -0.30 -2.36 13,000 12,700 12,500 5,600 71,120,000
18/05/2021 13,000 0.30 2.31 12,700 13,000 12,900 4,500 58,500,000
17/05/2021 12,700 -0.50 -3.94 13,200 13,000 11,900 5,100 64,770,000
14/05/2021 13,200 0.10 0.76 13,100 13,400 13,200 2,000 26,400,000
13/05/2021 13,100 0.00 ■■ 0.00 13,100 14,400 13,100 300 3,930,000
12/05/2021 13,100 -0.10 -0.76 13,200 13,100 13,100 1,100 14,410,000
11/05/2021 13,200 -0.10 -0.76 13,300 14,500 13,200 1,700 22,440,000
10/05/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
07/05/2021 13,300 -0.20 -1.50 13,500 13,500 13,200 2,600 34,580,000
06/05/2021 13,500 0.40 2.96 13,100 13,500 13,100 7,000 94,500,000
05/05/2021 13,100 -0.20 -1.53 13,300 13,300 13,100 200 2,620,000
04/05/2021 13,200 -0.10 -0.76 13,300 13,200 13,200 1,000 13,200,000
29/04/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 700 9,310,000
28/04/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 2,100 27,930,000
27/04/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,100 2,100 27,930,000
26/04/2021 13,300 -0.10 -0.75 13,400 13,400 13,300 1,100 14,630,000
23/04/2021 13,400 -0.10 -0.75 13,500 13,600 13,400 600 8,040,000
22/04/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 4,500 60,750,000
20/04/2021 13,500 -0.30 -2.22 13,800 13,600 13,500 800 10,800,000
19/04/2021 13,800 0.30 2.17 13,500 13,800 13,500 12,200 168,360,000
16/04/2021 13,500 -0.20 -1.48 13,700 13,800 13,500 28,400 383,400,000
15/04/2021 13,700 0.10 0.73 13,600 13,700 13,700 100 1,370,000
14/04/2021 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 1,300 17,680,000
13/04/2021 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 17,100 232,560,000
12/04/2021 13,600 -0.40 -2.94 14,000 13,700 13,600 3,100 42,160,000
09/04/2021 14,000 0.30 2.14 13,700 14,000 13,600 13,600 190,400,000
08/04/2021 13,700 -0.60 -4.38 14,300 14,000 13,700 9,400 128,780,000
07/04/2021 14,300 0.50 3.50 13,800 14,300 13,800 27,600 394,680,000
06/04/2021 13,800 -0.20 -1.45 14,000 14,000 13,600 12,100 166,980,000
05/04/2021 14,000 0.50 3.57 13,500 14,000 13,800 9,100 127,400,000
02/04/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,900 52,650,000
01/04/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,900 52,650,000
31/03/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
30/03/2021 13,500 0.30 2.22 13,200 13,500 13,200 3,300 44,550,000
29/03/2021 13,200 -0.30 -2.27 13,500 13,200 13,200 2,100 27,720,000
26/03/2021 13,500 -0.50 -3.70 14,000 13,500 13,100 2,300 31,050,000
25/03/2021 14,000 0.30 2.14 13,700 14,000 14,000 2,400 33,600,000
24/03/2021 13,700 -1.30 -9.49 15,000 14,000 13,500 3,800 52,060,000
23/03/2021 15,000 1.00 6.67 14,000 15,000 14,000 7,300 109,500,000
22/03/2021 14,000 -0.60 -4.29 14,600 14,600 13,900 6,300 88,200,000
19/03/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
18/03/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
17/03/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
16/03/2021 14,600 1.30 8.90 13,300 14,600 14,600 100 1,460,000
15/03/2021 13,300 -13.30 -100.00 13,300 0 0 0 0
12/03/2021 13,300 -0.30 -2.26 13,600 13,500 13,300 700 9,310,000
11/03/2021 13,600 0.50 3.68 13,100 13,600 13,100 13,000 176,800,000
10/03/2021 13,100 0.00 ■■ 0.00 13,100 13,600 13,100 5,000 65,500,000
09/03/2021 13,100 -0.10 -0.76 13,200 13,100 13,000 3,600 47,160,000
08/03/2021 13,200 0.20 1.52 13,000 13,200 13,100 12,000 158,400,000
05/03/2021 13,000 -0.20 -1.54 13,200 13,100 13,000 1,400 18,200,000
04/03/2021 13,200 0.40 3.03 12,800 13,200 13,000 1,700 22,440,000
03/03/2021 12,800 -0.40 -3.13 13,200 12,800 12,800 200 2,560,000
02/03/2021 13,200 0.40 3.03 12,800 13,900 12,800 1,200 15,840,000
01/03/2021 12,800 0.40 3.13 12,400 13,000 12,400 5,600 71,680,000
26/02/2021 12,400 -0.10 -0.81 12,500 12,400 12,400 5,000 62,000,000
25/02/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 13,100 163,750,000
24/02/2021 12,500 -0.20 -1.60 12,700 12,700 12,500 4,200 52,500,000
23/02/2021 12,700 -0.20 -1.57 12,900 12,900 12,500 2,200 27,940,000
22/02/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
18/02/2021 13,000 0.20 1.54 12,800 13,000 13,000 2,000 26,000,000
17/02/2021 12,800 0.40 3.13 12,400 12,800 12,800 100 1,280,000
09/02/2021 12,400 -1.20 -9.68 13,600 12,400 12,300 400 4,960,000
08/02/2021 13,600 1.10 8.09 12,500 13,600 13,600 100 1,360,000
05/02/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 300 3,750,000
04/01/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 500 6,700,000
31/12/2020 13,400 1.20 8.96 12,200 13,400 13,400 100 1,340,000
30/12/2020 12,200 0.50 4.10 11,700 12,200 12,200 2,000 24,400,000
29/12/2020 11,700 -0.80 -6.84 12,500 11,700 11,700 10 117,000
28/12/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
25/12/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/12/2020 12,500 -0.50 -4.00 13,000 12,500 12,500 300 3,750,000
23/12/2020 12,500 -0.50 -4.00 13,000 12,500 12,500 300 3,750,000
22/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/12/2020 13,000 1.00 7.69 12,000 13,200 12,400 120 1,560,000
20/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 480 5,760,000
18/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 480 5,760,000
17/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
16/12/2020 12,000 -0.30 -2.50 12,300 12,000 12,000 200 2,400,000
15/12/2020 12,300 0.90 7.32 11,400 12,400 12,300 20 246,000
14/12/2020 11,400 -0.90 -7.89 12,300 11,400 11,400 20 228,000
11/12/2020 12,300 0.10 0.81 12,200 12,300 11,100 50 615,000
10/12/2020 12,300 0.10 0.81 12,200 12,300 11,100 50 615,000
09/12/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
08/12/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
03/12/2020 12,200 1.10 9.02 11,100 12,200 12,200 10 122,000
02/12/2020 12,200 1.10 9.02 11,100 12,200 12,200 10 122,000
01/12/2020 11,100 -0.10 -0.90 11,200 11,100 11,100 100 1,110,000
30/11/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
27/11/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
26/11/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
25/11/2020 11,200 0.10 0.89 11,100 11,200 11,200 400 4,480,000
24/11/2020 11,100 0.10 0.90 11,000 11,100 11,100 4,000 44,400,000
23/11/2020 11,000 -0.20 -1.82 11,200 11,000 11,000 4,000 44,000,000
20/11/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,300 14,560,000
19/11/2020 11,200 -0.10 -0.89 11,300 11,200 11,200 1,300 14,560,000
18/11/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
17/11/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
16/11/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
13/11/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
10/11/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 300 3,390,000
09/11/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,000 33,900,000
06/11/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
05/11/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 6,400 72,320,000
04/11/2020 11,300 0.90 7.96 10,400 11,300 11,300 10 113,000
03/11/2020 10,400 -1.10 -10.58 11,500 11,500 10,400 1,700 17,680,000
02/11/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
30/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
29/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/10/2020 11,500 0.10 0.87 11,400 11,500 11,500 200 2,300,000
27/10/2020 11,400 -1.10 -9.65 12,500 12,000 11,300 560 6,384,000
26/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/10/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/10/2020 12,500 0.70 5.60 11,800 12,500 12,500 400 5,000,000
16/10/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
14/10/2020 11,800 -0.40 -3.39 12,200 11,800 11,800 100 1,180,000
13/10/2020 12,200 0.40 3.28 11,800 12,200 12,200 100 1,220,000
12/10/2020 11,800 -0.60 -5.08 12,400 11,800 11,800 200 2,360,000
09/10/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
07/10/2020 12,400 -0.60 -4.84 13,000 13,000 12,400 330 4,092,000
06/10/2020 13,000 0.80 6.15 12,200 13,000 13,000 6,500 84,500,000
01/10/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
30/09/2020 12,200 -0.10 -0.82 12,300 12,200 12,200 100 1,220,000
29/09/2020 12,300 -0.10 -0.81 12,400 12,300 12,300 20 246,000
28/09/2020 12,400 -0.10 -0.81 12,500 12,400 12,400 200 2,480,000
25/09/2020 12,500 0.50 4.00 12,000 12,500 12,500 100 1,250,000
24/09/2020 12,000 -0.70 -5.83 12,700 12,000 12,000 50 600,000
23/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
22/09/2020 12,700 0.70 5.51 12,000 12,700 12,700 10 127,000
21/09/2020 12,000 -0.50 -4.17 12,500 12,400 12,000 600 7,200,000
18/09/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/09/2020 12,500 0.90 7.20 11,600 12,500 12,500 200 2,500,000
16/09/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
15/09/2020 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 150 1,740,000
14/09/2020 11,600 -1.00 -8.62 12,600 11,600 11,600 20 232,000
11/09/2020 12,600 -0.10 -0.79 12,700 12,600 12,000 300 3,780,000
10/09/2020 12,700 -0.10 -0.79 12,800 12,700 12,700 30 381,000
09/09/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
08/09/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
07/09/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
04/09/2020 12,800 0.10 0.78 12,700 12,800 11,700 150 1,920,000
03/09/2020 12,700 -0.10 -0.79 12,800 12,800 11,700 170 2,159,000
01/09/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 60 768,000
31/08/2020 12,800 -12.80 -100.00 12,800 0 0 0 0
28/08/2020 12,800 0.10 0.78 12,700 12,800 12,800 200 2,560,000
27/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
26/08/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 50 635,000
25/08/2020 12,700 0.30 2.36 12,400 12,700 12,200 40 508,000
24/08/2020 12,400 0.40 3.23 12,000 12,400 12,300 800 9,920,000
21/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/08/2020 13,000 -0.30 -2.31 13,300 13,500 13,000 190 2,470,000
18/08/2020 13,300 0.10 0.75 13,200 13,300 13,300 30 399,000
17/08/2020 13,200 0.10 0.76 13,100 13,200 13,100 1,300 17,160,000
14/08/2020 13,100 -0.10 -0.76 13,200 13,300 13,100 370 4,847,000
13/08/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30 396,000
12/08/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
11/08/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 120 1,584,000
10/08/2020 13,200 0.20 1.52 13,000 13,200 13,000 5,100 67,320,000
07/08/2020 13,000 0.10 0.77 12,900 13,000 13,000 400 5,200,000
06/08/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 180 2,322,000
05/08/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 180 2,322,000
04/08/2020 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 120 1,548,000
03/08/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
31/07/2020 12,900 -12.90 -100.00 12,900 0 0 0 0
30/07/2020 12,900 0.40 3.10 12,500 12,900 12,400 500 6,450,000
29/07/2020 12,500 -0.20 -1.60 12,700 12,500 11,700 100 1,250,000
28/07/2020 12,700 0.50 3.94 12,200 12,700 12,500 1,300 16,510,000
27/07/2020 12,200 -1.00 -8.20 13,200 12,900 12,100 3,900 47,580,000
24/07/2020 13,200 -0.20 -1.52 13,400 13,400 12,100 3,400 44,880,000
23/07/2020 13,400 -0.60 -4.48 14,000 13,400 13,400 1,700 22,780,000
22/07/2020 14,000 -0.70 -5.00 14,700 14,500 14,000 150 2,100,000
21/07/2020 14,700 0.00 ■■ 0.00 14,700 14,700 13,500 170 2,499,000
20/07/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 60 882,000
17/07/2020 14,700 0.20 1.36 14,500 15,800 14,500 1,770 26,019,000
16/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
15/07/2020 14,500 -1.50 -10.34 16,000 14,500 14,500 30 435,000
14/07/2020 16,000 0.60 3.75 15,400 16,000 15,000 15,200 243,200,000
13/07/2020 15,400 1.40 9.09 14,000 15,400 12,600 1,180 18,172,000
10/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/07/2020 14,000 0.00 ■■ 0.00 14,000 14,000 12,700 80 1,120,000
08/07/2020 14,000 0.00 ■■ 0.00 14,000 14,000 12,600 100 1,400,000
07/07/2020 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 4,000 56,000,000
06/07/2020 14,000 1.00 7.14 13,000 14,000 13,000 420 5,880,000
03/07/2020 13,000 1.10 8.46 11,900 13,000 12,000 300 3,900,000
02/07/2020 11,900 -0.10 -0.84 12,000 11,900 11,900 10 119,000
01/07/2020 12,000 0.40 3.33 11,600 12,000 12,000 40 480,000
30/06/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
26/06/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
25/06/2020 11,600 0.10 0.86 11,500 11,600 11,600 50 580,000
24/06/2020 11,500 0.30 2.61 11,200 11,500 11,400 2,100 24,150,000
23/06/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
22/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
19/06/2020 11,200 -0.80 -7.14 12,000 11,200 11,200 500 5,600,000
18/06/2020 12,000 1.00 8.33 11,000 12,000 12,000 80 960,000
16/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
12/06/2020 11,000 -0.60 -5.45 11,600 11,000 10,600 60 660,000
11/06/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/06/2020 11,600 0.90 7.76 10,700 11,600 11,600 20 232,000
09/06/2020 10,700 -1.10 -10.28 11,800 10,700 10,700 10 107,000
08/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
05/06/2020 11,800 1.00 8.47 10,800 11,800 11,800 50 590,000
04/06/2020 11,800 1.00 8.47 10,800 11,800 11,800 50 590,000
03/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/06/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10 108,000
01/06/2020 10,800 -1.20 -11.11 12,000 10,800 10,800 500 5,400,000
31/05/2020 10,800 -1.20 -11.11 12,000 10,800 10,800 500 5,400,000
29/05/2020 10,800 -1.20 -11.11 12,000 10,800 10,800 500 5,400,000
28/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/05/2020 12,000 0.10 0.83 11,900 12,000 11,900 50 600,000
26/05/2020 11,900 0.40 3.36 11,500 11,900 11,900 30 357,000
25/05/2020 11,500 -0.50 -4.35 12,000 12,000 11,500 150 1,725,000
24/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
22/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
20/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/05/2020 12,000 -0.10 -0.83 12,100 12,000 12,000 100 1,200,000
18/05/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
17/05/2020 12,100 -0.40 -3.31 12,500 12,100 12,000 440 5,324,000
15/05/2020 12,100 -0.40 -3.31 12,500 12,100 12,000 440 5,324,000
14/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
08/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
29/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
28/04/2020 12,500 0.70 5.60 11,800 12,500 12,500 200 2,500,000
27/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
24/04/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
23/04/2020 11,800 -0.20 -1.69 12,000 11,800 11,800 130 1,534,000
20/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/04/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/04/2020 12,000 0.20 1.67 11,800 12,500 11,800 1,450 17,400,000
08/04/2020 11,800 1.00 8.47 10,800 11,800 10,800 6,400 75,520,000
07/04/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 170 1,836,000
06/04/2020 10,800 -0.50 -4.63 11,300 10,800 10,800 260 2,808,000
03/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
01/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
31/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
30/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
27/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
26/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
25/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 270 3,051,000
23/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
20/03/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
19/03/2020 11,300 1.00 8.85 10,300 11,300 10,500 220 2,486,000
18/03/2020 10,300 -0.70 -6.80 11,000 12,000 10,300 220 2,266,000
17/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
16/03/2020 11,000 -0.40 -3.64 11,400 11,400 10,300 5,300 58,300,000
13/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
12/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
11/03/2020 11,400 -1.10 -9.65 12,500 12,500 11,400 1,200 13,680,000
06/03/2020 12,500 -0.50 -4.00 13,000 12,500 12,500 80 1,000,000
05/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
28/02/2020 13,000 -0.30 -2.31 13,300 13,000 13,000 10 130,000
27/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
25/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
24/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
21/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
19/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
17/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
14/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
13/02/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
12/02/2020 13,300 -0.10 -0.75 13,400 13,300 13,300 10 133,000
11/02/2020 13,300 -0.10 -0.75 13,400 13,300 13,300 10 133,000
07/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
04/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
03/02/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
30/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
29/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
28/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
27/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
26/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
24/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
23/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
22/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
21/01/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
20/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 400 5,360,000
17/01/2020 13,400 -13.40 -100.00 12,200 0 0 0 0
16/01/2020 13,400 1.20 8.96 12,200 13,400 13,400 100 1,340,000
15/01/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
13/01/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
09/01/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
08/01/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
06/01/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
31/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
30/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
27/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
26/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
24/12/2019 12,200 0.10 0.82 12,100 12,200 12,100 30 366,000
23/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
20/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
19/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
16/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
13/12/2019 12,100 1.10 9.09 11,000 12,100 12,100 100 1,210,000
12/12/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
11/12/2019 11,000 -1.10 -10.00 12,100 11,000 11,000 20 220,000
10/12/2019 12,100 -1.30 -10.74 13,400 12,100 12,100 10 121,000
09/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
04/12/2019 13,400 1.10 8.21 12,300 13,400 13,400 300 4,020,000
03/12/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
02/12/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
29/11/2019 12,300 -12.30 -100.00 11,200 0 0 0 0
28/11/2019 12,300 1.10 8.94 11,200 12,300 12,300 1,600 19,680,000
27/11/2019 11,200 1.00 8.93 10,200 11,200 10,500 500 5,600,000
26/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
25/11/2019 10,200 -0.90 -8.82 11,100 10,500 10,200 210 2,142,000
22/11/2019 11,100 -1.10 -9.91 12,200 11,100 11,100 200 2,220,000
21/11/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
20/11/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
19/11/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
18/11/2019 12,200 -1.20 -9.84 13,400 12,200 12,200 77,300 943,060,000
15/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
14/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
13/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
12/11/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/11/2019 13,400 -1.40 -10.45 14,800 13,400 13,400 40 536,000
08/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
07/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
06/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
05/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
04/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
01/11/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
31/10/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
30/10/2019 14,800 1.30 8.78 13,500 14,800 14,800 100 1,480,000
29/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
28/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
25/10/2019 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
24/10/2019 13,000 -1.00 -7.69 14,000 13,000 13,000 50 650,000
23/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
17/10/2019 14,000 1.20 8.57 12,800 14,000 14,000 500 7,000,000
16/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10 128,000
15/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
14/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
11/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
10/10/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10 128,000
09/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
08/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
07/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
04/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
03/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
02/10/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
30/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
27/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
26/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
25/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
24/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
23/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
20/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
19/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
18/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
17/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
16/09/2019 12,800 -12.80 -100.00 12,800 0 0 0 0
13/09/2019 12,800 -0.40 -3.13 13,200 12,800 12,500 20 256,000
12/09/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
11/09/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
10/09/2019 13,200 0.60 4.55 12,600 13,200 13,200 10 132,000
09/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
04/09/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 10 126,000
03/09/2019 14,000 -1.40 -10.00 15,400 14,400 14,000 30 420,000
19/08/2019 15,400 1.20 7.79 14,200 15,400 14,300 40 616,000
15/08/2019 14,200 1.10 7.75 13,100 14,200 14,200 10 142,000
09/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 20 262,000
07/08/2019 13,100 0.10 0.76 13,000 13,100 13,100 10 131,000
06/08/2019 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 60 780,000
02/08/2019 13,000 -0.50 -3.85 13,500 13,000 13,000 40 520,000
01/08/2019 13,500 0.20 1.48 13,300 13,500 13,500 20 270,000
31/07/2019 13,300 -0.70 -5.26 14,000 13,300 13,200 30 399,000
30/07/2019 14,000 -0.10 -0.71 14,100 14,000 14,000 120 1,680,000
29/07/2019 14,100 -0.40 -2.84 14,500 14,100 14,100 10 141,000
25/07/2019 14,500 0.10 0.69 14,400 14,500 14,500 10 145,000
24/07/2019 14,400 -0.90 -6.25 15,300 14,400 14,400 10 144,000
23/07/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 10 153,000
22/07/2019 15,300 -0.60 -3.92 15,900 15,900 15,300 130 1,989,000
19/07/2019 15,900 0.40 2.52 15,500 17,000 15,900 40 636,000
18/07/2019 15,500 -1.30 -8.39 16,800 17,000 15,200 140 2,170,000
17/07/2019 16,800 -1.80 -10.71 18,600 16,800 16,800 20 336,000
16/07/2019 18,600 0.00 ■■ 0.00 18,600 18,600 16,800 20 372,000
15/07/2019 18,600 1.60 8.60 17,000 18,600 15,300 60 1,116,000
12/07/2019 17,000 0.00 ■■ 0.00 17,000 17,000 15,300 140 2,380,000
11/07/2019 17,000 1.30 7.65 15,700 17,000 14,200 20 340,000
10/07/2019 15,700 0.70 4.46 15,000 15,700 13,500 30 471,000
09/07/2019 15,000 1.00 6.67 14,000 15,000 15,000 60 900,000
08/07/2019 14,000 0.00 ■■ 0.00 14,000 15,400 12,600 230 3,220,000
05/07/2019 14,000 1.20 8.57 12,800 14,000 11,800 270 3,780,000
04/07/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
02/07/2019 11,700 -1.20 -10.26 12,900 11,700 11,700 10 117,000
01/07/2019 12,900 1.10 8.53 11,800 12,900 12,900 10 129,000
20/06/2019 12,500 -1.30 -10.40 13,800 12,500 12,500 10 125,000
19/06/2019 12,500 -1.30 -10.40 13,800 12,500 12,500 10 125,000
18/06/2019 13,800 1.20 8.70 12,600 13,800 13,800 20 276,000
17/06/2019 13,800 1.20 8.70 12,600 13,800 13,800 20 276,000
14/06/2019 12,600 0.10 0.79 12,500 12,600 12,600 30 378,000
13/06/2019 12,600 0.10 0.79 12,500 12,600 12,600 30 378,000
11/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
31/05/2019 12,500 -0.40 -3.20 12,900 12,500 12,500 10 125,000
30/05/2019 12,500 -0.40 -3.20 12,900 12,500 12,500 10 125,000
29/05/2019 12,900 0.20 1.55 12,700 12,900 12,900 10 129,000
28/05/2019 12,900 0.20 1.55 12,700 12,900 12,900 10 129,000
27/05/2019 12,700 1.00 7.87 11,700 12,700 12,700 10 127,000
26/05/2019 12,700 1.00 7.87 11,700 12,700 12,700 10 127,000
24/05/2019 12,700 1.00 7.87 11,700 12,700 12,700 10 127,000
23/05/2019 11,700 -1.20 -10.26 12,900 11,700 11,700 10 117,000
22/05/2019 12,900 1.10 8.53 11,800 12,900 12,900 20 258,000
21/05/2019 11,800 -0.80 -6.78 12,600 11,800 11,800 10 118,000
20/05/2019 12,600 0.10 0.79 12,500 12,600 12,600 30 378,000
19/05/2019 12,600 0.10 0.79 12,500 12,600 12,600 30 378,000
17/05/2019 12,600 0.10 0.79 12,500 12,600 12,600 30 378,000
16/05/2019 12,500 -0.70 -5.60 13,200 12,500 12,500 10 125,000
15/05/2019 12,500 -0.70 -5.60 13,200 12,500 12,500 10 125,000
14/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
13/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
12/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
10/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
09/05/2019 13,200 0.20 1.52 13,000 13,200 13,200 10 132,000
07/05/2019 13,000 -0.20 -1.54 13,200 13,000 13,000 90 1,170,000
06/05/2019 13,000 -0.20 -1.54 13,200 13,000 13,000 90 1,170,000
02/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
01/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
30/04/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
29/04/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
28/04/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
26/04/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
25/04/2019 13,200 0.30 2.27 12,900 13,200 13,200 40 528,000
22/04/2019 12,900 -1.40 -10.85 14,300 12,900 12,900 10 129,000
21/04/2019 12,900 -1.40 -10.85 14,300 12,900 12,900 10 129,000
19/04/2019 12,900 -1.40 -10.85 14,300 12,900 12,900 10 129,000
18/04/2019 14,300 0.10 0.70 14,200 14,300 14,300 50 715,000
17/04/2019 14,200 1.20 8.45 13,000 14,300 14,200 90 1,278,000
16/04/2019 13,000 0.50 3.85 12,500 13,000 13,000 50 650,000
08/04/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
07/04/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
05/04/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
29/03/2019 12,500 -1.30 -10.40 13,800 12,500 12,500 10 125,000
28/03/2019 13,800 1.10 7.97 12,700 13,800 13,000 70 966,000
22/03/2019 12,700 -1.40 -11.02 14,100 12,700 12,700 10 127,000
21/03/2019 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 10 141,000
20/03/2019 14,100 -0.40 -2.84 14,500 14,100 14,100 40 564,000
19/03/2019 14,500 0.40 2.76 14,100 14,500 14,100 50 725,000
18/03/2019 14,100 1.20 8.51 12,900 14,100 14,000 190 2,679,000
15/03/2019 12,900 1.10 8.53 11,800 12,900 12,900 30 387,000
14/03/2019 11,800 1.00 8.47 10,800 11,800 11,800 40 472,000
12/03/2019 10,800 0.00 ■■ 0.00 10,800 11,800 10,800 110 1,188,000
05/03/2019 10,800 -1.20 -11.11 12,000 10,800 10,800 10 108,000
01/03/2019 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
28/02/2019 11,900 -0.90 -7.56 12,800 11,900 11,900 10 119,000
27/02/2019 12,800 1.00 7.81 11,800 12,800 12,800 10 128,000
25/02/2019 11,800 -0.20 -1.69 12,000 11,800 11,800 10 118,000
19/02/2019 11,900 -1.30 -10.92 13,200 11,900 11,900 10 119,000
13/02/2019 13,200 1.20 9.09 12,000 13,200 13,200 20 264,000
23/01/2019 12,000 0.70 5.83 11,300 12,000 12,000 10,000 120,000,000
22/01/2019 11,300 -1.20 -10.62 12,500 11,300 11,300 10,000 113,000,000
21/01/2019 12,500 1.10 8.80 11,400 12,500 12,500 10,000 125,000,000
19/01/2019 11,400 -1.20 -10.53 12,600 11,400 11,400 10,000 114,000,000
02/01/2019 13,300 -13.30 -100.00 13,300 0 0 0 0
28/12/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
27/12/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 2,000 26,600,000
26/12/2018 13,800 0.60 4.35 13,200 13,800 13,800 1,300 17,940,000
25/12/2018 13,200 -0.30 -2.27 13,500 13,200 13,200 2,000 26,400,000
24/12/2018 13,500 0.30 2.22 13,200 13,500 13,500 200 2,700,000
21/12/2018 13,200 0.20 1.52 13,000 13,200 13,200 2,000 26,400,000
20/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/12/2018 13,000 0.20 1.54 12,800 13,000 13,000 2,000 26,000,000
12/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
11/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
10/12/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,200 15,360,000
07/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/12/2018 12,800 -0.40 -3.13 13,200 12,800 12,800 100 1,280,000
05/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
04/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/12/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
29/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/11/2018 13,200 0.40 3.03 12,800 13,200 13,200 200 2,640,000
23/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
21/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
19/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
16/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
15/11/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/11/2018 12,800 -0.40 -3.13 13,200 13,000 12,800 1,500 19,200,000
13/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/11/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,200 15,840,000
09/11/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
08/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
07/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/11/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
01/11/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
31/10/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/10/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
29/10/2018 13,200 -0.60 -4.55 13,800 13,200 13,200 100 1,320,000
26/10/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/10/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,400 19,320,000
24/10/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 6,000 82,800,000
23/10/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,400 33,120,000
22/10/2018 13,800 0.30 2.17 13,500 13,800 13,700 6,200 85,560,000
19/10/2018 13,500 0.20 1.48 13,300 13,500 13,500 100 1,350,000
18/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
17/10/2018 13,300 0.10 0.75 13,200 13,300 13,200 1,400 18,620,000
16/10/2018 13,200 -0.50 -3.79 13,700 13,700 13,200 3,300 43,560,000
15/10/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 4,900 67,130,000
12/10/2018 13,700 0.70 5.11 13,000 13,700 12,100 1,100 15,070,000
11/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2018 13,000 -0.70 -5.38 13,700 13,700 13,000 5,100 66,300,000
09/10/2018 13,700 0.50 3.65 13,200 13,700 13,700 100 1,370,000
08/10/2018 13,200 -0.50 -3.79 13,700 13,700 13,200 6,400 84,480,000
05/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
04/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
03/10/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,000 10,000 137,000,000
02/10/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,000 11,600 158,920,000
01/10/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,200 30,140,000
28/09/2018 13,700 0.80 5.84 12,900 13,800 13,700 2,200 30,140,000
27/09/2018 13,900 -1.10 -7.91 15,000 15,000 13,900 11,200 155,680,000
26/09/2018 15,000 0.20 1.33 14,800 15,100 14,900 19,600 294,000,000
25/09/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 9,000 133,200,000
24/09/2018 14,800 0.10 0.68 14,700 14,800 14,700 5,300 78,440,000
21/09/2018 14,700 0.10 0.68 14,600 14,700 14,600 6,800 99,960,000
20/09/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,800 26,280,000
19/09/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 3,500 51,100,000
18/09/2018 14,600 0.10 0.68 14,500 14,600 14,500 2,400 35,040,000
17/09/2018 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 2,000 29,000,000
14/09/2018 14,500 0.10 0.69 14,400 14,500 14,500 700 10,150,000
13/09/2018 14,400 0.10 0.69 14,300 14,500 14,400 5,500 79,200,000
12/09/2018 14,300 0.30 2.10 14,000 14,300 14,000 5,300 75,790,000
11/09/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 7,300 102,200,000
10/09/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 7,000 98,000,000
07/09/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,200 114,800,000
06/09/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
05/09/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 3,000 42,000,000
04/09/2018 14,000 0.20 1.43 13,800 14,000 14,000 4,000 56,000,000
31/08/2018 13,800 0.30 2.17 13,500 13,800 13,800 300 4,140,000
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2018 15,000 0.50 3.33 14,500 15,300 14,600 6,600 99,000,000
27/08/2018 14,500 0.00 ■■ 0.00 14,500 14,600 13,600 4,500 65,250,000
24/08/2018 14,500 -0.30 -2.07 14,800 14,500 14,500 1,000 14,500,000
23/08/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
22/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
21/08/2018 14,800 0.70 4.73 14,100 14,800 14,800 100 1,480,000
20/08/2018 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 5,000 70,500,000
17/08/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,000 28,200,000
16/08/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,300 18,330,000
15/08/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,200 16,920,000
14/08/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
13/08/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
10/08/2018 14,100 -0.10 -0.71 14,200 14,200 14,100 3,800 53,580,000
09/08/2018 14,200 0.20 1.41 14,000 14,200 14,200 400 5,680,000
08/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,100 29,400,000
07/08/2018 14,000 0.00 ■■ 0.00 14,000 15,000 14,000 4,900 68,600,000
06/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,200 44,800,000
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/07/2018 14,000 0.20 1.43 13,800 14,000 14,000 500 7,000,000
25/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
24/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
23/07/2018 13,800 1.20 8.70 12,600 13,800 13,800 200 2,760,000
20/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
18/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
17/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
16/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
11/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/07/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
03/07/2018 12,600 -1.40 -11.11 14,000 12,600 12,600 100 1,260,000
02/07/2018 14,300 0.10 0.70 14,200 14,300 14,300 500 7,150,000
29/06/2018 14,200 -0.40 -2.82 14,600 14,200 14,200 2,000 28,400,000
28/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
25/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
21/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
20/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
19/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
18/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
15/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
14/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
13/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
12/06/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
11/06/2018 14,600 0.10 0.68 14,500 14,600 14,600 100 1,460,000
08/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/06/2018 14,500 0.50 3.45 14,000 14,500 14,500 100 1,450,000
06/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/05/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 300 4,200,000
25/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
17/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
14/05/2018 15,000 0.80 5.33 14,200 15,000 15,000 3,000 45,000,000
11/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
09/05/2018 14,200 -0.80 -5.63 15,000 15,000 14,200 3,700 52,540,000
08/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/04/2018 15,000 -0.40 -2.67 15,400 15,000 15,000 1,000 15,000,000
24/04/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
23/04/2018 15,400 0.20 1.30 15,200 15,400 15,400 2,000 30,800,000
20/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
19/04/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
18/04/2018 15,200 1.00 6.58 14,200 15,200 15,200 100 1,520,000
13/04/2018 15,500 -0.30 -1.94 15,800 15,500 15,500 1,900 29,450,000
12/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
11/04/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/04/2018 15,800 -0.20 -1.27 16,000 15,800 15,800 2,000 31,600,000
09/04/2018 16,000 0.50 3.13 15,500 16,000 16,000 3,200 51,200,000
06/04/2018 15,500 0.50 3.23 15,000 15,500 15,500 2,000 31,000,000
05/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/04/2018 15,000 0.10 0.67 14,900 15,000 15,000 3,000 45,000,000
30/03/2018 14,900 0.20 1.34 14,700 14,900 14,800 1,100 16,390,000
29/03/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
28/03/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
27/03/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
26/03/2018 14,700 0.40 2.72 14,300 14,700 14,300 3,700 54,390,000
23/03/2018 14,300 -1.50 -10.49 15,800 14,300 14,300 100 1,430,000
22/03/2018 15,800 0.60 3.80 15,200 15,800 15,800 200 3,160,000
21/03/2018 15,200 0.20 1.32 15,000 15,200 15,000 1,200 18,240,000
20/03/2018 15,000 0.50 3.33 14,500 15,000 15,000 5,400 81,000,000
19/03/2018 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 1,400 20,300,000
16/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,000 43,500,000
15/03/2018 14,500 -0.50 -3.45 15,000 14,500 14,500 500 7,250,000
14/03/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
13/03/2018 15,000 -0.20 -1.33 15,200 15,000 15,000 1,200 18,000,000
12/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
09/03/2018 15,200 1.20 7.89 14,000 15,200 14,100 5,100 77,520,000
08/03/2018 14,000 -0.10 -0.71 14,100 14,000 14,000 5,000 70,000,000
07/03/2018 14,100 -1.30 -9.22 15,400 14,100 14,100 100 1,410,000
06/03/2018 15,400 -0.10 -0.65 15,500 15,400 14,000 1,900 29,260,000
05/03/2018 15,500 -0.30 -1.94 15,800 15,500 14,300 200 3,100,000
02/03/2018 15,800 0.00 ■■ 0.00 15,800 15,800 14,300 200 3,160,000
01/03/2018 15,800 0.00 ■■ 0.00 15,800 15,800 14,300 200 3,160,000
28/02/2018 15,800 0.00 ■■ 0.00 15,800 15,800 14,300 200 3,160,000
27/02/2018 15,800 0.00 ■■ 0.00 15,800 15,800 14,300 200 3,160,000
26/02/2018 15,800 -0.10 -0.63 15,900 15,800 14,400 300 4,740,000
23/02/2018 15,900 0.90 5.66 15,000 15,900 15,900 100 1,590,000
22/02/2018 15,000 -0.20 -1.33 15,200 15,000 13,700 200 3,000,000
21/02/2018 15,200 0.30 1.97 14,900 15,200 15,200 100 1,520,000
13/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
12/02/2018 14,900 1.00 6.71 13,900 14,900 13,900 300 4,470,000
09/02/2018 13,900 0.00 ■■ 0.00 13,900 13,900 12,600 200 2,780,000
08/02/2018 13,900 -0.20 -1.44 14,100 13,900 13,000 200 2,780,000
07/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
06/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
05/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
02/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
01/02/2018 14,100 0.20 1.42 13,900 14,100 14,100 500 7,050,000
31/01/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,000 13,900,000
30/01/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,500 20,850,000
29/01/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/01/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 600 8,340,000
25/01/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
24/01/2018 13,900 -0.50 -3.60 13,800 13,900 13,500 3,900 54,210,000
23/01/2018 14,400 0.60 4.17 13,800 14,400 14,400 100 1,440,000
22/01/2018 13,800 -0.10 -0.72 13,900 13,800 12,600 300 4,140,000
19/01/2018 13,900 0.90 6.47 13,000 13,900 11,800 5,600 77,840,000
18/01/2018 13,000 -1.40 -10.77 14,400 13,000 13,000 4,100 53,300,000
17/01/2018 14,400 0.70 4.86 13,700 14,400 14,400 100 1,440,000
16/01/2018 13,700 0.20 1.46 13,500 13,700 12,200 8,200 112,340,000
15/01/2018 13,500 -1.30 -9.63 14,800 13,500 13,500 4,600 62,100,000
12/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
11/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
10/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
09/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
08/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
04/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
03/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
02/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
29/12/2017 14,800 0.90 6.08 13,900 14,800 12,800 3,100 45,880,000
28/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
27/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
26/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
25/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
22/12/2017 13,900 0.60 4.32 13,300 13,900 13,900 100 1,390,000
21/12/2017 13,300 -1.40 -10.53 14,700 13,300 13,300 500 6,650,000
20/12/2017 14,700 -14.70 -100.00 14,700 0 0 0 0
19/12/2017 14,700 -14.70 -100.00 14,700 0 0 0 0
18/12/2017 14,700 -14.70 -100.00 14,700 0 0 0 0
15/12/2017 14,700 -14.70 -100.00 14,700 0 0 0 0
14/12/2017 14,700 0.90 6.12 13,800 14,700 14,700 100 1,470,000
13/12/2017 12,700 -1.20 -9.45 13,900 12,700 12,700 100 1,270,000
12/12/2017 13,200 -1.40 -10.61 14,600 13,200 13,200 5,000 66,000,000
11/12/2017 14,600 1.20 8.22 13,400 14,600 14,600 100 1,460,000
08/12/2017 13,400 -1.40 -10.45 14,800 13,400 13,400 100 1,340,000
07/12/2017 14,800 -0.60 -4.05 15,400 14,800 13,900 700 10,360,000
04/12/2017 15,400 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/11/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/11/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 100 1,540,000
14/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/10/2017 15,500 -1.20 -7.19 15,500 15,500 15,500 200 3,100,000
24/10/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/10/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 7 116,900
20/10/2017 16,700 1.50 9.87 15,200 16,700 15,200 530 8,851,000
19/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 37 562,400
10/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 37 562,400
29/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/09/2017 15,200 -0.10 -0.65 13,900 15,200 13,900 400 6,080,000
21/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/09/2017 15,300 1.30 9.29 14,000 15,300 14,000 2,400 36,720,000
19/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
15/09/2017 14,000 -1.50 -9.68 14,000 14,000 14,000 3,400 47,600,000
14/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 37 573,500
12/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2017 15,500 0.20 1.31 15,500 15,500 15,500 100 1,550,000
16/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/08/2017 15,300 0.00 ■■ 0.00 15,500 15,500 14,000 1,200 18,360,000
11/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/08/2017 15,300 0.00 ■■ 0.00 14,000 15,300 14,000 200 3,060,000
04/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 37 566,100
01/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/07/2017 15,300 -1.70 -10.00 15,300 15,300 15,300 300 4,590,000
28/07/2017 17,000 1.50 9.68 14,000 17,000 14,000 200 3,400,000
27/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/07/2017 15,500 0.10 0.65 15,500 15,500 15,500 200 3,100,000
10/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/07/2017 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 3,100 47,740,000
03/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/06/2017 15,400 0.10 0.65 14,000 15,400 14,000 300 4,620,000
23/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/06/2017 15,300 0.80 5.52 15,200 15,300 14,500 1,600 24,480,000
19/06/2017 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
16/06/2017 14,000 -1.30 -8.50 14,600 14,600 14,000 1,200 16,800,000
15/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/06/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/06/2017 15,300 -0.10 -0.65 14,100 15,300 14,100 200 3,060,000
09/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/06/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/06/2017 15,400 -0.10 -0.65 14,000 15,400 14,000 600 9,240,000
31/05/2017 15,500 -0.10 -0.64 14,500 15,500 14,500 1,200 18,600,000
30/05/2017 15,600 -1.50 -8.77 15,600 15,600 15,600 0 0
29/05/2017 17,100 0.70 4.27 16,500 17,100 16,500 4,200 71,820,000
26/05/2017 16,400 0.40 2.50 16,400 16,400 16,400 200 3,280,000
25/05/2017 16,000 0.00 ■■ 0.00 16,500 16,500 16,000 2,100 33,600,000
24/05/2017 16,000 1.20 8.11 16,000 16,000 16,000 100 1,600,000
23/05/2017 14,800 1.10 8.03 14,800 14,800 14,800 300 4,440,000
22/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/05/2017 13,700 -0.40 -2.84 14,000 14,000 13,700 2,000 27,400,000
16/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/05/2017 14,100 0.60 4.44 14,100 14,100 14,100 1,500 21,150,000
09/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
03/05/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/04/2017 14,600 -0.10 -0.68 14,600 14,600 14,600 500 7,300,000
27/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/04/2017 14,700 -1.30 -8.12 14,700 14,700 14,700 100 1,470,000
25/04/2017 16,000 1.40 9.59 16,000 16,000 15,900 600 9,600,000
24/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/04/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/04/2017 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
19/04/2017 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
18/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/04/2017 14,800 -1.50 -9.20 14,800 14,800 14,800 100 1,480,000
11/04/2017 16,300 1.40 9.40 16,300 16,300 16,300 100 1,630,000
10/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,000 14,900,000
03/04/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/03/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/03/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/03/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/03/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/03/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/03/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 100 1,490,000
23/03/2017 15,000 0.10 0.67 15,000 15,000 15,000 100 1,500,000
22/03/2017 14,900 -0.10 -0.67 15,000 15,000 14,900 52,100 776,290,000
21/03/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 31,900 478,500,000
20/03/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 44,000 664,400,000
17/03/2017 15,100 -0.20 -1.31 15,300 15,300 15,100 23,500 354,850,000
16/03/2017 15,300 -0.30 -1.92 15,600 15,600 15,300 42,500 650,250,000
15/03/2017 15,600 -0.30 -1.89 15,800 15,800 15,600 29,000 452,400,000
14/03/2017 15,900 -0.10 -0.62 15,900 15,900 15,900 5,500 87,450,000
13/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,500 232,000,000
10/03/2017 16,000 -0.20 -1.23 16,400 16,400 16,000 11,000 176,000,000
09/03/2017 16,200 -0.20 -1.22 16,200 16,200 16,200 6,300 102,060,000
08/03/2017 16,400 -0.10 -0.61 16,400 16,400 16,400 7,700 126,280,000
07/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
24/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/02/2017 16,500 -0.10 -0.60 16,500 16,500 16,500 300 4,950,000
22/02/2017 16,600 -0.20 -1.19 16,600 16,600 16,600 3,000 49,800,000
21/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/02/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/02/2017 16,800 -0.20 -1.18 16,800 16,800 16,800 6,000 100,800,000
14/02/2017 17,000 -0.10 -0.58 17,000 17,000 17,000 1,000 17,000,000
13/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/02/2017 17,100 -0.80 -4.47 17,100 17,100 17,100 1,500 25,650,000
09/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/01/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/01/2017 17,900 0.70 4.07 17,100 17,900 17,100 7,600 136,040,000
23/01/2017 17,200 -0.30 -1.71 17,300 17,300 17,200 6,300 108,360,000
20/01/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/01/2017 17,500 -0.10 -0.57 17,500 17,500 17,500 2,100 36,750,000
18/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/01/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/01/2017 17,600 -0.40 -2.22 17,600 17,600 17,600 100 1,760,000
12/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/01/2017 18,000 0.50 2.86 18,000 18,000 18,000 100 1,800,000
03/01/2017 17,500 -0.10 -0.57 17,600 17,600 17,500 600 10,500,000
30/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,800 31,680,000
27/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 3,700 65,120,000
16/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 2,030 35,728,000
15/12/2016 17,600 0.10 0.57 17,500 17,600 17,500 4,200 73,920,000
14/12/2016 17,500 0.70 4.17 17,500 17,500 17,500 1,900 33,250,000
13/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,100 18,480,000
09/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/12/2016 16,800 -0.30 -1.75 17,900 17,900 16,800 500 8,400,000
07/12/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/12/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/12/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/12/2016 17,100 0.60 3.64 17,100 17,100 17,100 1,600 27,360,000
01/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/11/2016 16,500 0.20 1.23 17,000 17,000 16,200 4,300 70,950,000
24/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 500 8,150,000
23/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
22/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
21/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
18/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/11/2016 16,300 0.00 ■■ 0.00 16,400 16,400 16,300 1,500 24,450,000
16/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
15/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
09/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
02/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
01/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
28/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 62 1,010,600
26/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
25/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
24/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
21/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
20/10/2016 16,300 -1.40 -7.91 16,300 16,300 16,300 100 1,630,000
19/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
18/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
14/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
13/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
12/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
11/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 5,800 102,660,000
10/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 5,800 102,660,000
07/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/10/2016 17,700 -0.30 -1.67 17,700 17,700 17,700 600 10,620,000
03/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/09/2016 18,000 0.60 3.45 18,000 18,000 18,000 2,000 36,000,000
26/09/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/09/2016 17,400 0.00 ■■ 0.00 17,500 17,500 17,400 2,500 43,500,000
22/09/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/09/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/09/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,000 17,400,000
19/09/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
16/09/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/09/2016 17,400 -0.10 -0.57 17,400 17,400 17,400 1,900 33,060,000
14/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
01/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/08/2016 17,500 0.00 ■■ 0.00 17,400 17,500 17,400 5,200 91,000,000
25/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,800 49,000,000
24/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/08/2016 17,500 -0.10 -0.57 17,500 17,500 17,500 500 8,750,000
19/08/2016 17,600 -1.90 -9.74 17,600 17,600 17,600 100 1,760,000
18/08/2016 19,500 1.70 9.55 17,700 19,500 17,700 4,100 79,950,000
17/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 500 8,900,000
11/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/08/2016 17,800 -0.20 -1.11 17,800 17,800 17,800 300 5,340,000
04/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/08/2016 18,000 -0.10 -0.55 18,000 18,000 18,000 1,100 19,800,000
01/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/07/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/07/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
27/07/2016 18,100 -1.40 -7.18 17,600 18,100 17,600 200 3,620,000
26/07/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/07/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/07/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/07/2016 19,500 0.50 2.63 19,500 19,500 19,500 19,000 370,500,000
20/07/2016 20,500 0.80 4.06 19,600 20,500 19,500 13,600 278,800,000
19/07/2016 19,700 -0.10 -0.51 19,800 19,800 19,700 8,000 157,600,000
18/07/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
15/07/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 2,300 45,540,000
14/07/2016 19,800 -0.30 -1.49 20,000 20,100 19,500 31,200 617,760,000
13/07/2016 20,100 -0.30 -1.47 20,200 20,500 20,000 17,500 351,750,000
12/07/2016 20,400 0.00 ■■ 0.00 20,300 20,400 20,300 10,500 214,200,000
11/07/2016 20,400 -0.10 -0.49 20,500 20,500 20,400 6,700 136,680,000
08/07/2016 20,500 -0.50 -2.38 20,600 20,600 20,500 10,000 205,000,000
07/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,100 23,100,000
06/07/2016 21,000 0.50 2.44 20,300 21,000 20,300 10,200 214,200,000
05/07/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/07/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,200 24,600,000
01/07/2016 20,500 0.50 2.50 20,500 20,700 20,500 2,900 59,450,000
30/06/2016 20,000 -0.50 -2.44 20,000 20,000 20,000 900 18,000,000
29/06/2016 20,500 0.70 3.54 20,500 20,500 20,500 600 12,300,000
28/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
27/06/2016 19,800 -0.20 -1.00 19,800 19,800 19,800 1,400 27,720,000
24/06/2016 20,000 -0.10 -0.50 20,000 20,000 20,000 2,000 40,000,000
23/06/2016 20,100 0.10 0.50 20,000 20,100 20,000 400 8,040,000
22/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,900 138,000,000
21/06/2016 20,000 0.00 ■■ 0.00 19,800 20,500 19,800 5,200 104,000,000
20/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/06/2016 20,000 0.10 0.50 20,000 20,000 20,000 100 2,000,000
16/06/2016 19,900 -0.10 -0.50 19,900 19,900 19,900 1,200 23,880,000
15/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/06/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/06/2016 20,000 0.40 2.04 19,900 20,000 19,900 10,200 204,000,000
10/06/2016 19,600 -0.20 -1.01 19,600 19,600 19,600 100 1,960,000
09/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
08/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
07/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/06/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 1,000 19,800,000
03/06/2016 19,800 -0.30 -1.49 19,800 19,800 19,800 1,900 37,620,000
02/06/2016 20,100 0.20 1.01 20,100 20,100 19,700 300 6,030,000
01/06/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 3,000 59,700,000
31/05/2016 19,900 -0.50 -2.45 20,000 20,200 19,900 10,200 202,980,000
30/05/2016 20,400 0.40 2.00 19,900 20,400 19,900 10,300 210,120,000
27/05/2016 20,000 0.70 3.63 19,300 20,000 19,300 4,100 82,000,000
26/05/2016 19,300 -1.50 -7.21 20,000 20,000 19,300 5,400 104,220,000
25/05/2016 20,800 -0.10 -0.48 20,500 20,800 20,500 5,600 116,480,000
24/05/2016 20,900 0.50 2.45 20,500 20,900 20,500 2,500 52,250,000
23/05/2016 20,400 -0.40 -1.92 20,300 20,400 20,300 200 4,080,000
20/05/2016 20,800 0.70 3.48 20,800 20,800 20,800 100 2,080,000
19/05/2016 20,100 0.10 0.50 20,100 20,100 20,100 5,400 108,540,000
18/05/2016 20,000 -0.70 -3.38 20,000 20,000 20,000 6,700 134,000,000
17/05/2016 20,700 1.10 5.61 21,000 21,000 20,000 1,200 24,840,000
16/05/2016 19,600 -0.80 -3.92 20,900 21,500 19,600 3,800 74,480,000
13/05/2016 20,400 1.40 7.37 19,000 20,400 19,000 1,100 22,440,000
12/05/2016 19,000 -0.30 -1.55 18,600 19,000 18,500 5,200 98,800,000
11/05/2016 19,300 0.90 4.89 19,000 19,300 18,500 4,500 86,850,000
10/05/2016 18,400 -1.00 -5.15 18,400 18,400 18,400 2,900 53,360,000
09/05/2016 19,400 1.40 7.78 18,000 19,400 18,000 1,400 27,160,000
06/05/2016 18,000 0.00 ■■ 0.00 17,700 18,000 17,700 300 5,400,000
05/05/2016 18,000 -0.30 -1.64 18,200 18,200 18,000 1,402 25,236,000
04/05/2016 18,300 -1.40 -7.11 19,000 19,000 18,200 10,800 197,640,000
29/04/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
28/04/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
27/04/2016 19,700 -0.10 -0.51 20,800 20,800 19,000 2,600 51,220,000
26/04/2016 19,800 -2.10 -9.59 21,500 21,500 19,800 3,200 63,360,000
25/04/2016 21,900 0.10 0.46 23,500 23,500 20,600 1,500 32,850,000
22/04/2016 21,800 1.90 9.55 19,900 21,800 19,900 10,000 218,000,000
21/04/2016 19,900 -0.10 -0.50 18,000 19,900 18,000 17,900 356,210,000
20/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/04/2016 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 1,520 30,400,000
13/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3 60,000
12/04/2016 20,000 0.20 1.01 17,900 20,000 17,900 200 4,000,000
11/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
08/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
01/04/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
31/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 300 5,940,000
30/03/2016 19,800 -0.50 -2.46 18,900 19,800 18,900 3,400 67,320,000
29/03/2016 20,300 0.00 ■■ 0.00 21,000 21,100 20,100 18,050 366,415,000
28/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/03/2016 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
24/03/2016 20,300 1.80 9.73 18,500 20,300 18,500 17,000 345,100,000
23/03/2016 18,500 -2.00 -9.76 18,500 18,500 18,500 500 9,250,000
22/03/2016 20,500 -2.20 -9.69 20,500 20,500 20,500 100 2,050,000
21/03/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
18/03/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
17/03/2016 22,700 2.00 9.66 22,700 22,700 22,700 100 2,270,000
16/03/2016 20,700 -2.30 -10.00 20,700 20,700 20,700 200 4,140,000
15/03/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/03/2016 23,000 1.70 7.98 22,000 23,000 22,000 200 4,600,000
11/03/2016 21,300 1.90 9.79 17,500 21,300 17,500 1,800 38,340,000
10/03/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
09/03/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/03/2016 19,400 1.60 8.99 18,000 19,400 18,000 300 5,820,000
07/03/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/03/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/03/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/03/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
01/03/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/02/2016 17,800 1.00 5.95 17,800 17,800 17,800 100 1,780,000
16/02/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/02/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/02/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/02/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/02/2016 16,800 -0.20 -1.18 15,300 16,800 15,300 200 3,360,000
02/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/01/2016 17,000 0.30 1.80 17,000 17,000 17,000 100 1,700,000
28/01/2016 16,700 0.10 0.60 15,000 16,700 15,000 400 6,680,000
27/01/2016 16,600 1.10 7.10 14,000 16,600 14,000 200 3,320,000
26/01/2016 15,500 0.90 6.16 15,500 15,500 15,500 100 1,550,000
25/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/01/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 100 1,460,000
21/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/01/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/01/2016 14,700 -0.40 -2.65 14,700 14,700 14,700 200 2,940,000
05/01/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/01/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
31/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
30/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
28/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
18/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/12/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/12/2015 15,100 0.00 ■■ 0.00