Lịch sử giao dịch NBT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp thoát nước Bến Tre
Ben Tre Water Supply and Sewerage JSC
Mã CK: NBT 12.60 ■■ 0 (0%) (cập nhật 23:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vật tư - Thiết bị
Website: http://capnuocbentre.vn

NBT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/05/2024	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	10	126,000
26/04/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/04/2024	14,700	0.00 ■■	0.00	14,700	15,000	14,700	30	441,000
24/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/04/2024	14,700	0.70 ▲	4.76	14,000	14,700	14,700	10	147,000
22/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
17/04/2024	14,100	-1.00 ▼	-7.09	15,100	14,100	13,500	60	846,000
16/04/2024	15,100	0.00 ■■	0.00	15,100	15,100	15,100	140	2,114,000
15/04/2024	15,000	0.00 ■■	0.00	15,000	15,300	15,000	270	4,050,000
12/04/2024	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	10	150,000
11/04/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/04/2024	15,300	0.00 ■■	0.00	15,300	15,500	15,300	520	7,956,000
09/04/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,200	40	612,000
08/04/2024	15,200	0.10 ▲	0.66	15,100	15,200	15,200	20	304,000
05/04/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/04/2024	14,600	0.60 ▲	4.11	14,000	14,600	14,600	150	2,190,000
03/04/2024	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	10	140,000
02/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/04/2024	15,200	0.10 ▲	0.66	15,100	15,200	15,200	10	152,000
29/03/2024	15,100	0.10 ▲	0.66	15,000	15,100	15,100	10	151,000
28/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
25/03/2024	15,000	0.10 ▲	0.67	14,900	15,000	15,000	30	450,000
22/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/03/2024	14,800	0.30 ▲	2.03	14,500	14,900	14,800	20	296,000
20/03/2024	14,500	0.90 ▲	6.21	13,600	14,500	14,500	360	5,220,000
19/03/2024	14,600	-0.10 ▼	-0.68	14,700	14,600	12,500	20	292,000
18/03/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/03/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
14/03/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
13/03/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	70	1,029,000
12/03/2024	14,700	0.20 ▲	1.36	14,500	14,700	14,700	10	147,000
11/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/03/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,500	30	435,000
06/03/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,400	110	1,595,000
05/03/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/03/2024	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	670	9,715,000
01/03/2024	14,800	0.30 ▲	2.03	14,500	14,800	14,600	80	1,184,000
29/02/2024	14,500	0.20 ▲	1.38	14,300	14,500	14,500	10	145,000
28/02/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	170	2,448,000
27/02/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	50	725,000
26/02/2024	14,500	0.20 ▲	1.38	14,300	14,500	14,400	110	1,595,000
23/02/2024	14,400	0.10 ▲	0.69	14,300	14,400	14,300	210	3,024,000
22/02/2024	14,300	0.10 ▲	0.70	14,200	14,300	14,300	10	143,000
21/02/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,200	140	1,988,000
20/02/2024	14,300	0.10 ▲	0.70	14,200	14,300	14,200	900	12,870,000
19/02/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
16/02/2024	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
15/02/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,800	1,000	14,000,000
07/02/2024	13,700	-0.40 ▼	-2.92	14,100	13,700	13,600	700	9,590,000
06/02/2024	14,100	-0.10 ▼	-0.71	14,200	14,100	13,700	9,400	132,540,000
05/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/01/2024	14,200	0.40 ▲	2.82	13,800	14,200	14,200	200	2,840,000
26/01/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
25/01/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
24/01/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
23/01/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	4,300	58,910,000
22/01/2024	13,800	0.00 ■■	0.00	13,800	14,200	13,800	1,600	22,080,000
19/01/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	800	11,040,000
18/01/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,800	200	2,780,000
17/01/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
16/01/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/01/2024	13,700	0.40 ▲	2.92	13,300	13,800	13,700	3,700	50,690,000
12/01/2024	13,300	-0.30 ▼	-2.26	13,600	13,300	13,200	4,100	54,530,000
11/01/2024	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	2,400	32,400,000
10/01/2024	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	2,300	31,280,000
09/01/2024	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	1,600	21,760,000
08/01/2024	13,700	0.30 ▲	2.19	13,400	13,700	13,700	500	6,850,000
05/01/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,200	16,080,000
04/01/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,500	60,300,000
03/01/2024	13,400	-0.20 ▼	-1.49	13,600	13,400	13,300	3,000	40,200,000
02/01/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,600	200	2,720,000
29/12/2023	13,600	-0.20 ▼	-1.47	13,800	13,600	13,400	400	5,440,000
28/12/2023	13,800	0.50 ▲	3.62	13,300	13,800	13,700	3,900	53,820,000
27/12/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
26/12/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
25/12/2023	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	500	6,900,000
22/12/2023	13,800	0.30 ▲	2.17	13,500	14,000	13,800	400	5,520,000
21/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/12/2023	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	100	1,350,000
19/12/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/12/2023	14,000	0.50 ▲	3.57	13,500	14,000	13,500	4,500	63,000,000
15/12/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	600	8,100,000
14/12/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,300	300	4,050,000
13/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/12/2023	13,200	-0.10 ▼	-0.76	13,300	13,300	13,000	3,300	43,560,000
06/12/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,300	800	10,640,000
05/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/12/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	400	5,280,000
30/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/11/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	200	2,640,000
27/11/2023	13,100	0.00 ■■	0.00	13,100	13,200	13,100	500	6,550,000
24/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/11/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/11/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
13/11/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
10/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2023	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
07/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/11/2023	14,000	1.00 ▲	7.14	13,000	14,000	13,900	700	9,800,000
03/11/2023	13,000	-0.60 ▼	-4.62	13,600	13,200	12,500	1,000	13,000,000
02/11/2023	13,900	0.90 ▲	6.47	13,000	13,900	13,200	200	2,780,000
01/11/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
31/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/10/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
27/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/10/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,400	18,200,000
25/10/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,800	400	5,200,000
24/10/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	500	6,500,000
23/10/2023	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	100	1,250,000
20/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/10/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,500	33,250,000
13/10/2023	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	200	2,660,000
12/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/10/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
10/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/10/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,500	500	6,800,000
06/10/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,500	600	8,100,000
05/10/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
04/10/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
03/10/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,000	26,800,000
02/10/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	700	9,380,000
29/09/2023	13,300	-0.10 ▼	-0.75	13,400	0	0	0	0
28/09/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/09/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/09/2023	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,200	15,960,000
21/09/2023	13,400	-0.30 ▼	-2.24	13,700	13,500	13,300	2,400	32,160,000
20/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/09/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,400	18,900,000
11/09/2023	14,000	0.50 ▲	3.57	13,500	0	0	0	0
08/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/09/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,300	5,500	77,000,000
06/09/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
31/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/08/2023	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	300	4,080,000
28/08/2023	14,700	1.20 ▲	8.16	13,500	14,700	14,700	100	1,470,000
25/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/08/2023	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	100	1,350,000
16/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/08/2023	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
14/08/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
11/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	500	7,000,000
02/08/2023	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	100	1,350,000
01/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/07/2023	15,000	0.20 ▲	1.33	14,800	15,000	13,500	200	3,000,000
28/07/2023	15,000	1.00 ▲	6.67	14,000	15,000	14,500	400	6,000,000
27/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
24/07/2023	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
21/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/07/2023	15,000	0.70 ▲	4.67	14,300	15,000	15,000	1,000	15,000,000
19/07/2023	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	800	11,200,000
18/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	13,200	300	4,500,000
17/07/2023	15,000	1.80 ▲	12.00	13,200	15,000	15,000	1,000	15,000,000
14/07/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/07/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/07/2023	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
11/07/2023	13,200	-1.80 ▼	-13.64	15,000	15,000	13,200	500	6,600,000
10/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/07/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	200	3,000,000
06/07/2023	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
05/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/07/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/06/2023	15,800	-0.20 ▼	-1.27	16,000	15,800	15,000	200	3,160,000
28/06/2023	16,000	0.60 ▲	3.75	15,400	16,000	15,800	600	9,600,000
27/06/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,000	200	3,160,000
26/06/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,000	700	11,060,000
23/06/2023	15,800	0.20 ▲	1.27	15,600	15,800	15,600	3,800	60,040,000
22/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/06/2023	15,600	15.60 ▲	100.00	0	0	0	0	0
20/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/06/2023	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	1,000	15,600,000
15/06/2023	15,800	0.60 ▲	3.80	15,200	15,800	15,800	100	1,580,000
14/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/06/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
12/06/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,000	600	9,300,000
09/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/06/2023	15,800	0.30 ▲	1.90	15,500	15,800	15,000	700	11,060,000
06/06/2023	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	100	1,550,000
05/06/2023	15,600	0.30 ▲	1.92	15,300	15,600	15,600	200	3,120,000
02/06/2023	15,800	0.80 ▲	5.06	15,000	15,800	15,000	300	4,740,000
01/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/05/2023	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
29/05/2023	15,800	0.80 ▲	5.06	15,000	15,800	15,700	400	6,320,000
26/05/2023	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	100	1,500,000
25/05/2023	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	6,500	101,400,000
24/05/2023	15,700	0.90 ▲	5.73	14,800	15,700	15,700	100	1,570,000
23/05/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/05/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/05/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/05/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/05/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/05/2023	14,800	-0.90 ▼	-6.08	15,700	14,800	14,700	1,000	14,800,000
15/05/2023	15,000	0.00 ■■	0.00	15,000	15,800	15,000	2,500	37,500,000
12/05/2023	15,000	15.00 ▲	100.00	0	15,000	15,000	200	3,000,000
11/05/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	200	3,000,000
10/05/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	200	2,960,000
09/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2023	15,000	1.70 ▲	11.33	13,300	15,000	15,000	100	1,500,000
18/04/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/04/2023	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	100	1,330,000
14/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/04/2023	15,500	1.30 ▲	8.39	14,200	15,500	15,500	100	1,550,000
12/04/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
11/04/2023	14,800	0.60 ▲	4.05	14,200	14,800	12,300	400	5,920,000
10/04/2023	14,200	1.60 ▲	11.27	12,600	14,400	14,200	1,000	14,200,000
07/04/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/04/2023	15,300	1.70 ▲	11.11	13,600	15,300	11,800	500	7,650,000
05/04/2023	13,600	1.60 ▲	11.76	12,000	13,600	13,600	100	1,360,000
04/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2023	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
31/03/2023	11,600	-1.70 ▼	-14.66	13,300	11,600	11,600	100	1,160,000
30/03/2023	13,300	0.40 ▲	3.01	12,900	13,300	13,300	100	1,330,000
29/03/2023	13,000	1.20 ▲	9.23	11,800	13,000	12,800	200	2,600,000
28/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/03/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/03/2023	11,800	-1.40 ▼	-11.86	13,200	11,800	11,800	100	1,180,000
23/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/03/2023	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	2,000	26,400,000
21/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/03/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,700	400	5,480,000
17/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/03/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
14/03/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,500	100	1,350,000
13/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/03/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	100	1,320,000
07/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/02/2023	13,000	0.00 ■■	0.00	13,000	13,100	13,000	200	2,600,000
24/02/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	100	1,300,000
23/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/02/2023	13,600	0.90 ▲	6.62	12,700	13,600	13,000	300	4,080,000
17/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/02/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/02/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,700	100	1,270,000
14/02/2023	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	100	1,260,000
13/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/02/2023	13,100	0.80 ▲	6.11	12,300	13,100	13,000	600	7,860,000
02/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/01/2023	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	100	1,230,000
27/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/01/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/01/2023	13,600	0.50 ▲	3.68	13,100	13,600	13,600	100	1,360,000
13/01/2023	13,100	1.70 ▲	12.98	11,400	13,100	13,100	200	2,620,000
12/01/2023	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
11/01/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/01/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/01/2023	15,300	1.80 ▲	11.76	13,500	15,300	12,000	1,900	29,070,000
06/01/2023	13,500	-1.80 ▼	-13.33	15,300	13,500	13,500	400	5,400,000
05/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/12/2022	15,100	0.70 ▲	4.64	14,400	15,400	15,100	200	3,020,000
29/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
26/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/12/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	400	5,960,000
21/12/2022	14,900	1.20 ▲	8.05	13,700	14,900	14,900	100	1,490,000
20/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/12/2022	13,800	1.70 ▲	12.32	12,100	13,800	13,700	300	4,140,000
15/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/12/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	200	2,420,000
13/12/2022	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	100	1,220,000
12/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/12/2022	13,400	0.60 ▲	4.48	12,800	13,400	13,400	300	4,020,000
01/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/11/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	1,200	15,360,000
21/11/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/11/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/11/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/11/2022	14,700	1.80 ▲	12.24	12,900	0	0	0	0
15/11/2022	14,700	1.90 ▲	12.93	12,800	14,700	12,800	1,600	23,520,000
14/11/2022	12,800	-0.90 ▼	-7.03	13,700	12,800	12,800	1,300	16,640,000
11/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/11/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
04/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/11/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
02/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/10/2022	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	2,200	30,140,000
24/10/2022	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	100	1,400,000
21/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/10/2022	14,200	-0.50 ▼	-3.52	14,700	0	0	0	0
04/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/10/2022	14,200	-0.50 ▼	-3.52	14,700	0	0	0	0
30/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/09/2022	14,200	0.00 ■■	0.00	14,200	14,900	14,200	400	5,680,000
28/09/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,600	22,720,000
27/09/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/09/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	700	9,940,000
23/09/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	500	7,150,000
22/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/09/2022	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,500	21,300,000
20/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/09/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	100	1,430,000
16/09/2022	14,400	0.10 ▲	0.69	14,300	14,400	14,400	100	1,440,000
15/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/09/2022	14,300	0.20 ▲	1.40	14,100	14,400	14,300	600	8,580,000
13/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/09/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
09/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	100	1,400,000
24/08/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	1,600	22,880,000
23/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/08/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/08/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,400	100	1,440,000
16/08/2022	14,300	0.50 ▲	3.50	13,800	14,300	14,000	200	2,860,000
15/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,700	1,400	19,600,000
12/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
08/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/08/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/08/2022	14,000	-0.10 ▼	-0.71	14,100	14,400	14,000	700	9,800,000
03/08/2022	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	400	5,600,000
02/08/2022	14,400	0.40 ▲	2.78	14,000	14,400	14,300	300	4,320,000
01/08/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	500	7,000,000
29/07/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
28/07/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,800	1,700	23,800,000
27/07/2022	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
26/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
12/07/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
11/07/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	1,300	19,500,000
08/07/2022	15,000	-0.80 ▼	-5.33	15,800	15,900	15,000	1,000	15,000,000
07/07/2022	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
06/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2022	15,400	-0.30 ▼	-1.95	15,700	15,800	15,400	400	6,160,000
01/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/06/2022	15,700	-0.20 ▼	-1.27	15,900	15,700	15,700	200	3,140,000
28/06/2022	15,900	0.50 ▲	3.14	15,400	15,900	15,900	100	1,590,000
27/06/2022	15,400	0.30 ▲	1.95	15,100	15,400	15,400	400	6,160,000
24/06/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
23/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/06/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/06/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
20/06/2022	15,500	-0.90 ▼	-5.81	16,400	15,500	15,500	100	1,550,000
17/06/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/06/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/06/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
14/06/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/06/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/06/2022	16,400	0.90 ▲	5.49	15,500	16,400	16,400	100	1,640,000
09/06/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
08/06/2022	15,900	0.30 ▲	1.89	15,600	15,900	15,400	4,100	65,190,000
07/06/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,100	17,160,000
06/06/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	700	10,920,000
03/06/2022	15,600	-0.80 ▼	-5.13	16,400	15,700	15,600	2,200	34,320,000
02/06/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/06/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/05/2022	16,400	1.20 ▲	7.32	15,200	16,400	16,400	100	1,640,000
24/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/05/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,200	100	1,520,000
20/05/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	100	1,500,000
19/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/05/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
17/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/05/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,100	1,100	16,610,000
12/05/2022	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	200	3,000,000
11/05/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
10/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/05/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,100	17,490,000
29/04/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
28/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/04/2022	15,900	0.10 ▲	0.63	15,800	15,900	15,900	600	9,540,000
25/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/04/2022	15,900	0.10 ▲	0.63	15,800	16,000	15,900	300	4,770,000
22/04/2022	15,900	0.10 ▲	0.63	15,800	16,000	15,900	300	4,770,000
21/04/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	80	1,264,000
20/04/2022	15,700	-0.20 ▼	-1.27	15,900	15,900	15,700	20	314,000
19/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/04/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
16/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/04/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
13/04/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,200	19,080,000
12/04/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	700	11,130,000
08/04/2022	15,900	0.10 ▲	0.63	15,800	15,900	15,900	300	4,770,000
07/04/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/04/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
05/04/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
04/04/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,700	500	7,950,000
01/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/03/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/03/2022	15,900	-0.80 ▼	-5.03	16,700	15,900	15,900	200	3,180,000
29/03/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/03/2022	16,700	0.60 ▲	3.59	16,100	16,700	16,700	300	5,010,000
25/03/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	400	6,440,000
24/03/2022	16,400	0.40 ▲	2.44	16,000	0	0	0	0
23/03/2022	16,400	0.20 ▲	1.22	16,200	16,400	15,600	400	6,560,000
22/03/2022	16,100	-0.10 ▼	-0.62	16,200	0	0	0	0
21/03/2022	16,100	0.20 ▲	1.24	15,900	16,500	16,000	2,500	40,250,000
18/03/2022	15,900	0.50 ▲	3.14	15,400	15,900	15,900	100	1,590,000
17/03/2022	15,600	-0.90 ▼	-5.77	16,500	15,600	15,100	500	7,800,000
16/03/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	16,400	1,300	21,450,000
15/03/2022	17,000	0.50 ▲	2.94	16,500	17,000	16,500	700	11,900,000
14/03/2022	16,500	0.00 ■■	0.00	16,500	16,700	16,500	500	8,250,000
11/03/2022	16,200	-0.60 ▼	-3.70	16,800	16,800	16,200	1,900	30,780,000
10/03/2022	16,800	0.20 ▲	1.19	16,600	16,800	16,800	100	1,680,000
09/03/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,100	300	5,070,000
08/03/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	2,100	35,280,000
07/03/2022	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	100	1,690,000
04/03/2022	16,800	-0.50 ▼	-2.98	17,300	17,300	16,800	800	13,440,000
03/03/2022	17,300	0.00 ■■	0.00	17,300	17,300	16,700	2,200	38,060,000
02/03/2022	17,200	-1.00 ▼	-5.81	18,200	17,400	17,200	400	6,880,000
01/03/2022	17,400	1.00 ▲	5.75	16,400	18,500	17,400	3,700	64,380,000
28/02/2022	16,600	0.50 ▲	3.01	16,100	16,600	16,300	500	8,300,000
25/02/2022	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	100	1,610,000
24/02/2022	16,200	0.10 ▲	0.62	16,100	16,200	16,000	2,500	40,500,000
23/02/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,000	1,800	29,160,000
22/02/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,000	200	3,280,000
21/02/2022	15,900	-0.10 ▼	-0.63	16,000	16,200	15,900	1,900	30,210,000
18/02/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,100	33,600,000
17/02/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	2,600	41,600,000
16/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/02/2022	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	1,400	22,680,000
10/02/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
09/02/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	500	8,150,000
08/02/2022	16,300	0.30 ▲	1.84	16,000	16,300	16,300	200	3,260,000
07/02/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
28/01/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,800	500	8,000,000
27/01/2022	16,100	0.40 ▲	2.48	15,700	16,100	15,700	600	9,660,000
26/01/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/01/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
24/01/2022	15,700	0.70 ▲	4.46	15,000	15,700	15,700	1,700	26,690,000
21/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
19/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	6,100	91,500,000
18/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
17/01/2022	15,000	0.20 ▲	1.33	14,800	15,000	15,000	200	3,000,000
14/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	13,200	1,500	23,250,000
13/01/2022	15,500	-0.30 ▼	-1.94	15,800	15,600	15,500	1,000	15,500,000
12/01/2022	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	200	3,140,000
11/01/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/01/2022	15,800	0.30 ▲	1.90	15,500	15,900	15,700	6,100	96,380,000
07/01/2022	15,600	0.10 ▲	0.64	15,500	0	0	0	0
06/01/2022	15,600	0.40 ▲	2.56	15,200	15,600	15,400	1,000	15,600,000
05/01/2022	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	400	6,080,000
04/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,700	26,350,000
31/12/2021	15,700	-0.20 ▼	-1.27	15,700	15,500	15,500	2,200	34,540,000
30/12/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	300	4,710,000
29/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,800	1,500	24,000,000
22/12/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,400	4,500	71,100,000
21/12/2021	15,700	0.20 ▲	1.27	15,500	15,700	15,500	2,900	45,530,000
20/12/2021	15,500	-0.30 ▼	-1.94	15,800	15,800	15,500	2,100	32,550,000
17/12/2021	15,700	-0.20 ▼	-1.27	15,900	15,800	15,700	800	12,560,000
16/12/2021	15,800	-15.90 ▼	-100.63	15,900	0	0	0	0
15/12/2021	15,800	0.20 ▲	1.27	15,600	15,900	15,800	500	7,900,000
14/12/2021	15,800	0.50 ▲	3.16	15,300	15,800	15,500	1,500	23,700,000
13/12/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,300	1,600	24,800,000
10/12/2021	15,800	0.80 ▲	5.06	15,000	15,800	15,000	2,000	31,600,000
09/12/2021	15,000	0.40 ▲	2.67	14,600	15,000	15,000	500	7,500,000
08/12/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,600	1,500	22,050,000
07/12/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,500	2,700	40,230,000
06/12/2021	14,900	-1.10 ▼	-7.38	16,000	14,900	14,900	100	1,490,000
03/12/2021	15,600	-0.80 ▼	-5.13	16,400	16,200	15,600	1,800	28,080,000
02/12/2021	16,200	0.10 ▲	0.62	16,100	16,500	16,200	7,600	123,120,000
01/12/2021	16,300	1.00 ▲	6.13	15,300	16,500	15,500	8,000	130,400,000
30/11/2021	15,400	0.60 ▲	3.90	14,800	15,400	14,800	1,700	26,180,000
29/11/2021	14,700	-0.40 ▼	-2.72	15,100	15,000	14,700	2,200	32,340,000
26/11/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,000	2,900	44,080,000
25/11/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	200	3,000,000
24/11/2021	14,700	-0.90 ▼	-6.12	15,600	15,600	14,700	1,000	14,700,000
23/11/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/11/2021	15,600	0.10 ▲	0.64	15,500	15,600	15,600	300	4,680,000
19/11/2021	15,500	-0.60 ▼	-3.87	16,100	15,500	15,500	200	3,100,000
18/11/2021	16,400	0.50 ▲	3.05	15,900	16,400	16,000	1,200	19,680,000
17/11/2021	16,000	0.20 ▲	1.25	15,800	16,000	15,900	2,500	40,000,000
16/11/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,700	6,800	108,120,000
15/11/2021	15,800	0.30 ▲	1.90	15,500	15,900	15,500	1,800	28,440,000
12/11/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,200	18,600,000
11/11/2021	15,800	0.60 ▲	3.80	15,200	15,800	15,200	1,800	28,440,000
10/11/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,000	2,900	45,530,000
09/11/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
08/11/2021	15,800	-0.20 ▼	-1.27	16,000	15,800	15,700	6,000	94,800,000
05/11/2021	16,200	0.40 ▲	2.47	15,800	16,200	15,800	200	3,240,000
04/11/2021	15,700	-0.20 ▼	-1.27	15,900	15,900	15,700	270	4,239,000
03/11/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,800	3,000	48,600,000
02/11/2021	16,000	0.70 ▲	4.38	15,300	16,000	15,800	4,400	70,400,000
01/11/2021	15,500	0.70 ▲	4.52	14,800	15,600	15,100	11,000	170,500,000
29/10/2021	15,100	-0.50 ▼	-3.31	15,600	15,100	14,400	3,000	45,300,000
28/10/2021	15,600	0.10 ▲	0.64	15,500	15,900	15,000	600	9,360,000
27/10/2021	15,500	-0.60 ▼	-3.87	16,100	15,500	15,500	10	155,000
26/10/2021	16,100	1.10 ▲	6.83	15,000	16,100	16,100	100	1,610,000
25/10/2021	15,700	0.70 ▲	4.46	15,000	15,900	13,800	4,600	72,220,000
22/10/2021	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	1,100	16,500,000
21/10/2021	15,200	0.00 ■■	0.00	15,200	15,900	15,200	1,000	15,200,000
20/10/2021	15,200	0.30 ▲	1.97	14,900	15,200	15,200	500	7,600,000
19/10/2021	14,900	-1.10 ▼	-7.38	16,000	15,100	14,600	2,800	41,720,000
18/10/2021	15,700	0.00 ■■	0.00	15,700	17,500	15,700	1,400	21,980,000
15/10/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
14/10/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,200	18,840,000
13/10/2021	14,600	-1.20 ▼	-8.22	15,800	16,000	14,600	1,600	23,360,000
12/10/2021	16,000	1.00 ▲	6.25	15,000	16,000	15,500	9,500	152,000,000
11/10/2021	15,400	1.50 ▲	9.74	13,900	15,400	14,200	5,700	87,780,000
08/10/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,800	1,100	15,290,000
06/10/2021	14,200	0.50 ▲	3.52	13,700	14,200	14,100	200	2,840,000
05/10/2021	13,600	-0.10 ▼	-0.74	13,700	14,200	13,500	2,400	32,640,000
04/10/2021	14,100	0.00 ■■	0.00	14,100	14,100	13,600	3,200	45,120,000
01/10/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
30/09/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
29/09/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	2,600	36,660,000
28/09/2021	14,900	0.30 ▲	2.01	15,100	14,900	13,700	700	10,430,000
27/09/2021	14,600	-0.50 ▼	-3.42	15,100	14,600	14,500	2,200	32,120,000
24/09/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	1,300	19,500,000
23/09/2021	15,000	0.00 ■■	0.00	15,000	15,400	15,000	600	9,000,000
22/09/2021	15,100	-0.10 ▼	-0.66	15,200	15,400	15,000	2,700	40,770,000
21/09/2021	15,000	-1.20 ▼	-8.00	16,200	15,900	15,000	1,100	16,500,000
20/09/2021	16,000	0.40 ▲	2.50	15,600	16,700	16,000	300	4,800,000
17/09/2021	15,500	0.10 ▲	0.65	15,400	16,400	15,500	1,400	21,700,000
16/09/2021	15,700	-0.80 ▼	-5.10	16,500	15,700	15,100	200	3,140,000
15/09/2021	16,500	0.70 ▲	4.24	15,800	16,500	16,500	800	13,200,000
14/09/2021	16,500	1.40 ▲	8.48	15,100	16,500	15,000	8,300	136,950,000
13/09/2021	15,000	0.20 ▲	1.33	14,800	15,400	15,000	900	13,500,000
10/09/2021	14,900	0.00 ■■	0.00	14,900	15,200	14,600	2,300	34,270,000
09/09/2021	15,000	0.20 ▲	1.33	14,800	15,000	14,800	2,100	31,500,000
08/09/2021	14,900	0.80 ▲	5.37	14,100	15,000	14,000	5,000	74,500,000
07/09/2021	14,200	-0.50 ▼	-3.52	14,700	14,400	13,700	1,700	24,140,000
06/09/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,200	1,300	19,370,000
01/09/2021	15,000	0.60 ▲	4.00	14,400	16,500	14,000	6,600	99,000,000
31/08/2021	14,800	1.20 ▲	8.11	13,600	15,400	14,000	2,100	31,080,000
30/08/2021	15,500	2.00 ▲	12.90	13,500	15,500	12,900	7,900	122,450,000
27/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/08/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
24/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
23/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
20/08/2021	13,500	0.10 ▲	0.74	13,400	14,000	13,500	1,500	20,250,000
19/08/2021	13,400	-0.20 ▼	-1.49	13,600	13,400	13,100	800	10,720,000
18/08/2021	13,600	0.70 ▲	5.15	12,900	13,600	13,600	500	6,800,000
17/08/2021	12,900	-0.30 ▼	-2.33	13,200	12,900	12,900	4,800	61,920,000
16/08/2021	13,400	-0.50 ▼	-3.73	13,900	13,400	13,000	2,000	26,800,000
13/08/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/08/2021	13,900	0.30 ▲	2.16	13,600	13,900	13,700	600	8,340,000
11/08/2021	13,700	1.00 ▲	7.30	12,700	14,600	13,000	3,500	47,950,000
10/08/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	3,400	42,840,000
09/08/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,600	1,200	15,360,000
06/08/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,300	5,500	71,500,000
05/08/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,300	4,600	57,500,000
04/08/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,300	16,250,000
03/08/2021	12,500	-0.40 ▼	-3.20	12,900	12,700	12,500	3,100	38,750,000
02/08/2021	12,900	0.10 ▲	0.78	12,800	13,000	12,800	2,500	32,250,000
30/07/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,700	10,700	138,030,000
29/07/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,200	15,600,000
28/07/2021	13,000	0.10 ▲	0.77	12,900	13,300	13,000	1,600	20,800,000
27/07/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,100	14,190,000
26/07/2021	13,000	-0.60 ▼	-4.62	13,800	13,000	12,700	10,400	135,200,000
23/07/2021	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	100	1,360,000
22/07/2021	14,100	0.40 ▲	2.84	13,700	14,100	13,500	1,200	16,920,000
21/07/2021	13,700	0.00 ■■	0.00	13,700	14,400	13,300	4,700	64,390,000
20/07/2021	13,500	-14.10 ▼	-104.44	14,100	0	0	0	0
19/07/2021	13,500	-0.20 ▼	-1.48	13,700	14,700	13,500	1,800	24,300,000
16/07/2021	14,400	1.10 ▲	7.64	13,300	14,600	13,300	5,100	73,440,000
15/07/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	1,700	22,780,000
14/07/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,200	3,400	46,240,000
13/07/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,300	5,800	80,620,000
12/07/2021	14,200	-0.10 ▼	-0.70	14,300	14,400	13,700	5,200	73,840,000
09/07/2021	14,200	-0.10 ▼	-0.70	14,300	14,700	14,000	3,900	55,380,000
08/07/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,000	2,700	39,150,000
07/07/2021	14,400	0.10 ▲	0.69	14,300	14,700	14,000	4,900	70,560,000
06/07/2021	14,400	0.30 ▲	2.08	14,100	14,500	14,200	4,300	61,920,000
05/07/2021	14,300	0.50 ▲	3.50	13,800	14,400	14,000	3,000	42,900,000
02/07/2021	14,000	0.70 ▲	5.00	13,300	14,000	13,400	5,700	79,800,000
01/07/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,200	3,200	42,880,000
30/06/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,100	1,100	14,520,000
29/06/2021	13,100	0.30 ▲	2.29	12,800	13,200	12,800	8,800	115,280,000
28/06/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	200	2,560,000
25/06/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/06/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/06/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,200	15,480,000
22/06/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,800	900	11,700,000
21/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,600	2,100	27,300,000
18/06/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/06/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	500	6,500,000
16/06/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	4,500	58,050,000
15/06/2021	13,100	0.30 ▲	2.29	12,800	13,100	12,900	2,500	32,750,000
14/06/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,600	2,900	37,410,000
11/06/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,900	700	9,100,000
10/06/2021	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	500	6,350,000
09/06/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,000	13,000,000
08/06/2021	13,200	-13.10 ▼	-99.24	13,100	0	0	0	0
07/06/2021	13,200	0.10 ▲	0.76	13,100	13,200	13,000	1,300	17,160,000
04/06/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,100	600	7,860,000
03/06/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,100	600	7,860,000
02/06/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,900	1,000	13,000,000
01/06/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,800	3,800	49,400,000
31/05/2021	12,900	0.10 ▲	0.78	12,900	12,900	12,900	500	6,450,000
28/05/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	800	10,240,000
27/05/2021	12,800	-12.90 ▼	-100.78	12,900	0	0	0	0
26/05/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	1,900	24,320,000
25/05/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
24/05/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	100	1,300,000
21/05/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,200	1,500	19,950,000
20/05/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,900	5,000	66,000,000
19/05/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
18/05/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	500	6,500,000
17/05/2021	13,200	0.30 ▲	2.27	12,900	13,200	13,000	2,900	38,280,000
14/05/2021	13,100	0.30 ▲	2.29	12,800	13,100	12,800	1,200	15,720,000
13/05/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,600	20,480,000
12/05/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,700	4,500	58,500,000
11/05/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,100	200	2,620,000
07/05/2021	12,900	-0.20 ▼	-1.55	13,100	13,600	12,900	900	11,610,000
06/05/2021	13,000	0.10 ▲	0.77	12,900	13,600	13,000	700	9,100,000
05/05/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	12,700	2,300	30,360,000
29/04/2021	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	300	4,020,000
28/04/2021	13,600	0.60 ▲	4.41	13,000	13,600	13,500	1,000	13,600,000
27/04/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,000	13,000,000
26/04/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,100	3,900	51,480,000
23/04/2021	13,100	-0.30 ▼	-2.29	13,400	13,500	13,000	6,200	81,220,000
22/04/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	2,300	30,820,000
20/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
19/04/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	500	6,750,000
16/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/04/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,800	500	6,900,000
14/04/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,600	1,300	18,200,000
13/04/2021	14,000	0.50 ▲	3.57	13,500	14,000	13,500	3,000	42,000,000
12/04/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
09/04/2021	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	500	6,750,000
08/04/2021	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
07/04/2021	14,000	0.30 ▲	2.14	13,700	14,500	14,000	1,200	16,800,000
06/04/2021	13,600	-0.40 ▼	-2.94	14,000	13,800	13,600	300	4,080,000
05/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
01/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
31/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	200	2,800,000
30/03/2021	14,000	-0.50 ▼	-3.57	14,500	14,100	14,000	2,400	33,600,000
29/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/03/2021	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	1,200	17,400,000
24/03/2021	15,200	0.70 ▲	4.61	14,500	15,200	14,500	400	6,080,000
23/03/2021	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
22/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2021	15,000	0.60 ▲	4.00	14,400	15,000	15,000	100	1,500,000
18/03/2021	14,300	-0.70 ▼	-4.90	15,000	15,000	14,300	1,200	17,160,000
17/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
16/03/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	1,600	24,000,000
15/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,900	1,000	15,000,000
12/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,700	25,500,000
11/03/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	300	4,500,000
10/03/2021	15,200	0.20 ▲	1.32	15,000	15,300	13,400	8,000	121,600,000
09/03/2021	15,000	0.60 ▲	4.00	14,400	15,000	15,000	1,000	15,000,000
08/03/2021	14,500	1.30 ▲	8.97	13,200	14,500	13,600	3,400	49,300,000
05/03/2021	13,500	-1.00 ▼	-7.41	14,500	13,500	13,200	1,600	21,600,000
04/03/2021	15,500	-14.50 ▼	-93.55	14,500	0	0	0	0
03/03/2021	15,500	2.00 ▲	12.90	13,500	15,500	13,400	400	6,200,000
02/03/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,400	7,800	105,300,000
01/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
26/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2021	13,000	0.40 ▲	3.08	12,600	13,000	13,000	700	9,100,000
24/02/2021	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	400	5,040,000
23/02/2021	13,700	-13.50 ▼	-98.54	13,500	0	0	0	0
18/02/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,100	3,100	40,920,000
17/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,100	40,300,000
09/02/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
08/02/2021	13,000	-13.00 ▼	-100.00	12,700	0	0	0	0
05/02/2021	13,000	0.30 ▲	2.31	12,700	13,000	13,000	1,200	15,600,000
04/01/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2020	13,000	1.50 ▲	11.54	11,500	13,000	13,000	500	6,500,000
20/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
19/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
18/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
17/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
16/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
13/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
10/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
09/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
06/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
05/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
04/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
03/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
02/11/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
30/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
29/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
28/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
27/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
26/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
23/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
22/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
21/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
20/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
19/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
16/10/2020	10,500	-11.50 ▼	-109.52	11,500	0	0	0	0
15/10/2020	10,500	-3.00 ▼	-28.57	13,500	11,800	10,500	900	9,450,000
14/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	20	270,000
28/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/08/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/08/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	1,000	11,800,000
14/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
13/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
12/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
11/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
10/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
07/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
06/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
05/08/2020	10,000	-10.30 ▼	-103.00	10,300	0	0	0	0
04/08/2020	10,000	2.50 ▲	25.00	7,500	10,500	10,000	190	1,900,000
03/08/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
31/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
30/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
29/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
28/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
27/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
24/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
23/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
22/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
21/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
20/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
17/07/2020	8,100	-7.50 ▼	-92.59	7,500	0	0	0	0
16/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/05/2020	8,100	2.30 ▲	28.40	5,800	8,100	8,100	120	972,000
17/05/2020	8,100	2.30 ▲	28.40	5,800	8,100	8,100	120	972,000
15/05/2020	8,100	2.30 ▲	28.40	5,800	8,100	8,100	120	972,000
12/05/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
11/05/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
07/05/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
06/05/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
05/05/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
29/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
24/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
21/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
20/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
16/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
15/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
13/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
10/04/2020	6,000	-5.80 ▼	-96.67	5,800	0	0	0	0
07/04/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
06/04/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
01/04/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
27/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
24/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
23/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
19/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
18/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
17/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
16/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
13/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
12/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
11/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
06/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
05/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
02/03/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
27/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
25/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
24/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
21/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
19/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
17/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
14/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
13/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
11/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
10/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
07/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
05/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
04/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
03/02/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
31/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
30/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
21/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
20/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
17/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
16/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
15/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
13/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
09/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
08/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
06/01/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
31/12/2019	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
30/12/2019	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
27/12/2019	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
26/12/2019	6,000	0.00 ■■	0.00	6,000	8,400	6,000	1,500	9,000,000
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	910	5,460,000
02/01/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/12/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/11/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/10/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/10/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
28/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/08/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	900	5,040,000
16/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
15/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
14/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
13/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
10/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
09/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
08/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
07/08/2018	6,100	-5.60 ▼	-91.80	5,600	0	0	0	0
06/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,200	25,620,000
18/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/06/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/05/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
25/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,400	8,540,000
26/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/07/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,700	10,200,000
07/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/05/2017	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	0	0
18/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2017	7,000	-3.00 ▼	-30.00	7,000	7,000	7,000	6,400	44,800,000
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,000	150,000,000
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)