![](https://vinacorp.vn/uploads/NBT.jpg)
Ben Tre Water Supply and Sewerage JSC
Mã CK: NBT 16.90 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
NBT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,800 | 870 | 14,703,000 |
22/08/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 17,000 | 16,800 | 430 | 7,267,000 |
21/08/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,800 | 310 | 5,270,000 |
20/08/2024 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 17,000 | 180 | 3,060,000 |
19/08/2024 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 17,000 | 16,800 | 60 | 1,008,000 |
16/08/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
15/08/2024 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 17,000 | 20 | 340,000 |
14/08/2024 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 16,800 | 16,800 | 30 | 504,000 |
13/08/2024 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 17,000 | 10 | 170,000 |
12/08/2024 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 16,900 | 16,900 | 60 | 1,014,000 |
09/08/2024 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 17,000 | 20 | 340,000 |
08/08/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 70 | 1,176,000 |
07/08/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 10 | 168,000 |
06/08/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 20 | 336,000 |
05/08/2024 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 16,800 | 50 | 850,000 |
02/08/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
01/08/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 510 | 8,568,000 |
31/07/2024 | 17,000 | 0.30 ▲ | 1.76 | 16,700 | 17,000 | 16,800 | 120 | 2,040,000 |
30/07/2024 | 16,600 | -0.20 ▼ | -1.20 | 16,800 | 16,700 | 16,600 | 20 | 332,000 |
29/07/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
26/07/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
25/07/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
24/07/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
23/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,600 | 20 | 338,000 |
22/07/2024 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 16,600 | 80 | 1,360,000 |
19/07/2024 | 17,000 | 0.30 ▲ | 1.76 | 16,700 | 17,000 | 16,600 | 30 | 510,000 |
18/07/2024 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,000 | 16,000 | 30 | 510,000 |
17/07/2024 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 50 | 860,000 |
16/07/2024 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
15/07/2024 | 17,500 | 0.60 ▲ | 3.43 | 16,900 | 17,500 | 16,000 | 60 | 1,050,000 |
12/07/2024 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 18,000 | 16,000 | 50 | 900,000 |
11/07/2024 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 17,000 | 60 | 1,080,000 |
10/07/2024 | 18,000 | 1.00 ▲ | 5.56 | 17,000 | 18,000 | 17,800 | 40 | 720,000 |
09/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20 | 340,000 |
08/07/2024 | 16,000 | -1.00 ▼ | -6.25 | 17,000 | 16,000 | 16,000 | 10 | 160,000 |
05/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 80 | 1,360,000 |
04/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
03/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,100 | 17,000 | 140 | 2,380,000 |
02/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
01/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
28/06/2024 | 17,000 | 0.40 ▲ | 2.35 | 16,600 | 17,000 | 17,000 | 50 | 850,000 |
27/06/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
26/06/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
25/06/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,600 | 60 | 1,002,000 |
24/06/2024 | 16,700 | 0.20 ▲ | 1.20 | 16,500 | 16,700 | 16,700 | 110 | 1,837,000 |
21/06/2024 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,500 | 150 | 2,475,000 |
20/06/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,300 | 50 | 825,000 |
19/06/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
18/06/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
17/06/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,300 | 50 | 830,000 |
14/06/2024 | 16,600 | 0.30 ▲ | 1.81 | 16,300 | 16,600 | 16,600 | 240 | 3,984,000 |
13/06/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
12/06/2024 | 16,300 | -0.20 ▼ | -1.23 | 16,500 | 16,300 | 16,300 | 20 | 326,000 |
11/06/2024 | 16,500 | 0.40 ▲ | 2.42 | 16,100 | 16,500 | 16,500 | 20 | 330,000 |
10/06/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 15,600 | 30 | 489,000 |
07/06/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
06/06/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
05/06/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 40 | 652,000 |
04/06/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 150 | 2,445,000 |
03/06/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 150 | 2,445,000 |
31/05/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
30/05/2024 | 16,300 | 0.50 ▲ | 3.07 | 15,800 | 16,300 | 16,300 | 280 | 4,564,000 |
29/05/2024 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 0 | 0 | 0 | 0 |
28/05/2024 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 20 | 316,000 |
27/05/2024 | 15,800 | -0.50 ▼ | -3.16 | 16,300 | 15,800 | 15,800 | 50 | 790,000 |
24/05/2024 | 16,300 | 0.10 ▲ | 0.61 | 16,200 | 16,300 | 16,200 | 150 | 2,445,000 |
23/05/2024 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,200 | 16,000 | 50 | 800,000 |
22/05/2024 | 16,100 | 0.60 ▲ | 3.73 | 15,500 | 16,600 | 15,800 | 830 | 13,363,000 |
21/05/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 80 | 1,240,000 |
20/05/2024 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 20 | 310,000 |
17/05/2024 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 15,500 | 15,500 | 50 | 775,000 |
16/05/2024 | 15,500 | 0.40 ▲ | 2.58 | 15,100 | 15,500 | 15,100 | 70 | 1,085,000 |
15/05/2024 | 15,500 | 0.40 ▲ | 2.58 | 15,100 | 0 | 0 | 0 | 0 |
14/05/2024 | 15,500 | 0.50 ▲ | 3.23 | 15,000 | 15,500 | 15,000 | 810 | 12,555,000 |
13/05/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
10/05/2024 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 20 | 300,000 |
09/05/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 13,300 | 160 | 2,400,000 |
08/05/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
07/05/2024 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 15,000 | 15,000 | 20 | 300,000 |
06/05/2024 | 14,400 | 1.80 ▲ | 12.50 | 12,600 | 14,400 | 14,400 | 40 | 576,000 |
03/05/2024 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
02/05/2024 | 12,600 | -2.20 ▼ | -17.46 | 14,800 | 12,600 | 12,600 | 10 | 126,000 |
26/04/2024 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
25/04/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 15,000 | 14,700 | 30 | 441,000 |
24/04/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
23/04/2024 | 14,700 | 0.70 ▲ | 4.76 | 14,000 | 14,700 | 14,700 | 10 | 147,000 |
22/04/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/04/2024 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300 | 4,200,000 |
17/04/2024 | 14,100 | -1.00 ▼ | -7.09 | 15,100 | 14,100 | 13,500 | 60 | 846,000 |
16/04/2024 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 140 | 2,114,000 |
15/04/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,300 | 15,000 | 270 | 4,050,000 |
12/04/2024 | 15,000 | -0.30 ▼ | -2.00 | 15,300 | 15,000 | 15,000 | 10 | 150,000 |
11/04/2024 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
10/04/2024 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,500 | 15,300 | 520 | 7,956,000 |
09/04/2024 | 15,300 | 0.10 ▲ | 0.65 | 15,200 | 15,300 | 15,200 | 40 | 612,000 |
08/04/2024 | 15,200 | 0.10 ▲ | 0.66 | 15,100 | 15,200 | 15,200 | 20 | 304,000 |
05/04/2024 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
04/04/2024 | 14,600 | 0.60 ▲ | 4.11 | 14,000 | 14,600 | 14,600 | 150 | 2,190,000 |
03/04/2024 | 14,000 | -1.20 ▼ | -8.57 | 15,200 | 14,000 | 14,000 | 10 | 140,000 |
02/04/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
01/04/2024 | 15,200 | 0.10 ▲ | 0.66 | 15,100 | 15,200 | 15,200 | 10 | 152,000 |
29/03/2024 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 15,100 | 10 | 151,000 |
28/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
27/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50 | 750,000 |
25/03/2024 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 30 | 450,000 |
22/03/2024 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
21/03/2024 | 14,800 | 0.30 ▲ | 2.03 | 14,500 | 14,900 | 14,800 | 20 | 296,000 |
20/03/2024 | 14,500 | 0.90 ▲ | 6.21 | 13,600 | 14,500 | 14,500 | 360 | 5,220,000 |
19/03/2024 | 14,600 | -0.10 ▼ | -0.68 | 14,700 | 14,600 | 12,500 | 20 | 292,000 |
18/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
15/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 20 | 294,000 |
14/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 20 | 294,000 |
13/03/2024 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 70 | 1,029,000 |
12/03/2024 | 14,700 | 0.20 ▲ | 1.36 | 14,500 | 14,700 | 14,700 | 10 | 147,000 |
11/03/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
08/03/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
07/03/2024 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,500 | 14,500 | 30 | 435,000 |
06/03/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,400 | 110 | 1,595,000 |
05/03/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
04/03/2024 | 14,500 | -0.20 ▼ | -1.38 | 14,700 | 14,500 | 14,500 | 670 | 9,715,000 |
01/03/2024 | 14,800 | 0.30 ▲ | 2.03 | 14,500 | 14,800 | 14,600 | 80 | 1,184,000 |
29/02/2024 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,500 | 14,500 | 10 | 145,000 |
28/02/2024 | 14,400 | -0.10 ▼ | -0.69 | 14,500 | 14,500 | 14,000 | 170 | 2,448,000 |
27/02/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 50 | 725,000 |
26/02/2024 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,500 | 14,400 | 110 | 1,595,000 |
23/02/2024 | 14,400 | 0.10 ▲ | 0.69 | 14,300 | 14,400 | 14,300 | 210 | 3,024,000 |
22/02/2024 | 14,300 | 0.10 ▲ | 0.70 | 14,200 | 14,300 | 14,300 | 10 | 143,000 |
21/02/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,300 | 14,200 | 140 | 1,988,000 |
20/02/2024 | 14,300 | 0.10 ▲ | 0.70 | 14,200 | 14,300 | 14,200 | 900 | 12,870,000 |
19/02/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 1,000 | 14,200,000 |
16/02/2024 | 14,200 | 0.20 ▲ | 1.41 | 14,000 | 14,200 | 14,200 | 100 | 1,420,000 |
15/02/2024 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,000 | 13,800 | 1,000 | 14,000,000 |
07/02/2024 | 13,700 | -0.40 ▼ | -2.92 | 14,100 | 13,700 | 13,600 | 700 | 9,590,000 |
06/02/2024 | 14,100 | -0.10 ▼ | -0.71 | 14,200 | 14,100 | 13,700 | 9,400 | 132,540,000 |
05/02/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
02/02/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
01/02/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
31/01/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
30/01/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
29/01/2024 | 14,200 | 0.40 ▲ | 2.82 | 13,800 | 14,200 | 14,200 | 200 | 2,840,000 |
26/01/2024 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
25/01/2024 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
24/01/2024 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,800 | 100 | 1,380,000 |
23/01/2024 | 13,700 | -0.10 ▼ | -0.73 | 13,800 | 13,800 | 13,600 | 4,300 | 58,910,000 |
22/01/2024 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 14,200 | 13,800 | 1,600 | 22,080,000 |
19/01/2024 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,800 | 13,800 | 800 | 11,040,000 |
18/01/2024 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 13,900 | 13,800 | 200 | 2,780,000 |
17/01/2024 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
16/01/2024 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
15/01/2024 | 13,700 | 0.40 ▲ | 2.92 | 13,300 | 13,800 | 13,700 | 3,700 | 50,690,000 |
12/01/2024 | 13,300 | -0.30 ▼ | -2.26 | 13,600 | 13,300 | 13,200 | 4,100 | 54,530,000 |
11/01/2024 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,700 | 13,400 | 2,400 | 32,400,000 |
10/01/2024 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,700 | 13,500 | 2,300 | 31,280,000 |
09/01/2024 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 13,700 | 13,600 | 1,600 | 21,760,000 |
08/01/2024 | 13,700 | 0.30 ▲ | 2.19 | 13,400 | 13,700 | 13,700 | 500 | 6,850,000 |
05/01/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 1,200 | 16,080,000 |
04/01/2024 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 4,500 | 60,300,000 |
03/01/2024 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,400 | 13,300 | 3,000 | 40,200,000 |
02/01/2024 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,600 | 200 | 2,720,000 |
29/12/2023 | 13,600 | -0.20 ▼ | -1.47 | 13,800 | 13,600 | 13,400 | 400 | 5,440,000 |
28/12/2023 | 13,800 | 0.50 ▲ | 3.62 | 13,300 | 13,800 | 13,700 | 3,900 | 53,820,000 |
27/12/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 400 | 5,520,000 |
26/12/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
25/12/2023 | 13,800 | -0.10 ▼ | -0.72 | 13,900 | 13,800 | 13,800 | 500 | 6,900,000 |
22/12/2023 | 13,800 | 0.30 ▲ | 2.17 | 13,500 | 14,000 | 13,800 | 400 | 5,520,000 |
21/12/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
20/12/2023 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 13,500 | 13,500 | 100 | 1,350,000 |
19/12/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
18/12/2023 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 13,500 | 4,500 | 63,000,000 |
15/12/2023 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,500 | 600 | 8,100,000 |
14/12/2023 | 13,500 | 0.30 ▲ | 2.22 | 13,200 | 13,500 | 13,300 | 300 | 4,050,000 |
13/12/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
12/12/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
11/12/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
08/12/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
07/12/2023 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,300 | 13,000 | 3,300 | 43,560,000 |
06/12/2023 | 13,300 | 0.10 ▲ | 0.75 | 13,200 | 13,300 | 13,300 | 800 | 10,640,000 |
05/12/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
04/12/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
01/12/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 400 | 5,280,000 |
30/11/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
29/11/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
28/11/2023 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,200 | 13,200 | 200 | 2,640,000 |
27/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 13,100 | 500 | 6,550,000 |
24/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
23/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
22/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
21/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
20/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
17/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
16/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
15/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
14/11/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
13/11/2023 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 100 | 1,310,000 |
10/11/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/11/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/11/2023 | 13,000 | -1.00 ▼ | -7.69 | 14,000 | 13,000 | 13,000 | 100 | 1,300,000 |
07/11/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/11/2023 | 14,000 | 1.00 ▲ | 7.14 | 13,000 | 14,000 | 13,900 | 700 | 9,800,000 |
03/11/2023 | 13,000 | -0.60 ▼ | -4.62 | 13,600 | 13,200 | 12,500 | 1,000 | 13,000,000 |
02/11/2023 | 13,900 | 0.90 ▲ | 6.47 | 13,000 | 13,900 | 13,200 | 200 | 2,780,000 |
01/11/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
31/10/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 700 | 9,100,000 |
27/10/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/10/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,400 | 18,200,000 |
25/10/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,800 | 400 | 5,200,000 |
24/10/2023 | 13,000 | 0.50 ▲ | 3.85 | 12,500 | 13,000 | 13,000 | 500 | 6,500,000 |
23/10/2023 | 12,500 | -0.80 ▼ | -6.40 | 13,300 | 12,500 | 12,500 | 100 | 1,250,000 |
20/10/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
19/10/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
18/10/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
17/10/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
16/10/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 2,500 | 33,250,000 |
13/10/2023 | 13,300 | -0.20 ▼ | -1.50 | 13,500 | 13,300 | 13,300 | 200 | 2,660,000 |
12/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
11/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 300 | 4,050,000 |
10/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
09/10/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,500 | 500 | 6,800,000 |
06/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,600 | 13,500 | 600 | 8,100,000 |
05/10/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 900 | 12,150,000 |
04/10/2023 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 13,500 | 13,500 | 100 | 1,350,000 |
03/10/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 2,000 | 26,800,000 |
02/10/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,200 | 700 | 9,380,000 |
29/09/2023 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 0 | 0 | 0 | 0 |
28/09/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
27/09/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
26/09/2023 | 13,300 | -0.10 ▼ | -0.75 | 13,400 | 13,400 | 13,300 | 1,200 | 15,960,000 |
21/09/2023 | 13,400 | -0.30 ▼ | -2.24 | 13,700 | 13,500 | 13,300 | 2,400 | 32,160,000 |
20/09/2023 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
19/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
14/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
13/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
12/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,400 | 18,900,000 |
11/09/2023 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 0 | 0 | 0 | 0 |
08/09/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
07/09/2023 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,000 | 13,300 | 5,500 | 77,000,000 |
06/09/2023 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
31/08/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
30/08/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
29/08/2023 | 13,600 | -1.10 ▼ | -8.09 | 14,700 | 13,600 | 13,600 | 300 | 4,080,000 |
28/08/2023 | 14,700 | 1.20 ▲ | 8.16 | 13,500 | 14,700 | 14,700 | 100 | 1,470,000 |
25/08/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
24/08/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
23/08/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
22/08/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
21/08/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
18/08/2023 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
17/08/2023 | 13,500 | -0.60 ▼ | -4.44 | 14,100 | 13,500 | 13,500 | 100 | 1,350,000 |
16/08/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 15,000 | 15,000 | 100 | 1,500,000 |
14/08/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200 | 2,800,000 |
11/08/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/08/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/08/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/08/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
04/08/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 14,000 | 500 | 7,000,000 |
02/08/2023 | 13,500 | -0.80 ▼ | -5.93 | 14,300 | 13,500 | 13,500 | 100 | 1,350,000 |
01/08/2023 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
31/07/2023 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 13,500 | 200 | 3,000,000 |
28/07/2023 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 15,000 | 14,500 | 400 | 6,000,000 |
27/07/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/07/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 14,000 | 100 | 1,400,000 |
24/07/2023 | 13,500 | -1.50 ▼ | -11.11 | 15,000 | 13,500 | 13,500 | 100 | 1,350,000 |
21/07/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 15,000 | 0.70 ▲ | 4.67 | 14,300 | 15,000 | 15,000 | 1,000 | 15,000,000 |
19/07/2023 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 14,400 | 14,000 | 800 | 11,200,000 |
18/07/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 13,200 | 300 | 4,500,000 |
17/07/2023 | 15,000 | 1.80 ▲ | 12.00 | 13,200 | 15,000 | 15,000 | 1,000 | 15,000,000 |
14/07/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
13/07/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
12/07/2023 | 13,200 | -1.40 ▼ | -10.61 | 14,600 | 13,200 | 13,200 | 100 | 1,320,000 |
11/07/2023 | 13,200 | -1.80 ▼ | -13.64 | 15,000 | 15,000 | 13,200 | 500 | 6,600,000 |
10/07/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 200 | 3,000,000 |
06/07/2023 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 200 | 3,080,000 |
05/07/2023 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
04/07/2023 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
03/07/2023 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
30/06/2023 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
29/06/2023 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 15,800 | 15,000 | 200 | 3,160,000 |
28/06/2023 | 16,000 | 0.60 ▲ | 3.75 | 15,400 | 16,000 | 15,800 | 600 | 9,600,000 |
27/06/2023 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 15,800 | 15,000 | 200 | 3,160,000 |
26/06/2023 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,000 | 700 | 11,060,000 |
23/06/2023 | 15,800 | 0.20 ▲ | 1.27 | 15,600 | 15,800 | 15,600 | 3,800 | 60,040,000 |
22/06/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
21/06/2023 | 15,600 | 15.60 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
19/06/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
16/06/2023 | 15,600 | -0.20 ▼ | -1.28 | 15,800 | 15,600 | 15,600 | 1,000 | 15,600,000 |
15/06/2023 | 15,800 | 0.60 ▲ | 3.80 | 15,200 | 15,800 | 15,800 | 100 | 1,580,000 |
14/06/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
13/06/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 200 | 3,040,000 |
12/06/2023 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,500 | 15,000 | 600 | 9,300,000 |
09/06/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
08/06/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
07/06/2023 | 15,800 | 0.30 ▲ | 1.90 | 15,500 | 15,800 | 15,000 | 700 | 11,060,000 |
06/06/2023 | 15,500 | -0.10 ▼ | -0.65 | 15,600 | 15,500 | 15,500 | 100 | 1,550,000 |
05/06/2023 | 15,600 | 0.30 ▲ | 1.92 | 15,300 | 15,600 | 15,600 | 200 | 3,120,000 |
02/06/2023 | 15,800 | 0.80 ▲ | 5.06 | 15,000 | 15,800 | 15,000 | 300 | 4,740,000 |
01/06/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
31/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
30/05/2023 | 15,000 | -0.80 ▼ | -5.33 | 15,800 | 15,000 | 15,000 | 100 | 1,500,000 |
29/05/2023 | 15,800 | 0.80 ▲ | 5.06 | 15,000 | 15,800 | 15,700 | 400 | 6,320,000 |
26/05/2023 | 15,000 | -0.60 ▼ | -4.00 | 15,600 | 15,000 | 15,000 | 100 | 1,500,000 |
25/05/2023 | 15,600 | -0.10 ▼ | -0.64 | 15,700 | 15,600 | 15,600 | 6,500 | 101,400,000 |
24/05/2023 | 15,700 | 0.90 ▲ | 5.73 | 14,800 | 15,700 | 15,700 | 100 | 1,570,000 |
23/05/2023 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
22/05/2023 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
19/05/2023 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
18/05/2023 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
17/05/2023 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 0 | 0 | 0 | 0 |
16/05/2023 | 14,800 | -0.90 ▼ | -6.08 | 15,700 | 14,800 | 14,700 | 1,000 | 14,800,000 |
15/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,800 | 15,000 | 2,500 | 37,500,000 |
12/05/2023 | 15,000 | 15.00 ▲ | 100.00 | 0 | 15,000 | 15,000 | 200 | 3,000,000 |
11/05/2023 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 200 | 3,000,000 |
10/05/2023 | 14,800 | -0.20 ▼ | -1.35 | 15,000 | 14,800 | 14,800 | 200 | 2,960,000 |
09/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
08/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
05/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
04/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
28/04/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 15,000 | 1.70 ▲ | 11.33 | 13,300 | 15,000 | 15,000 | 100 | 1,500,000 |
18/04/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
17/04/2023 | 13,300 | -2.20 ▼ | -16.54 | 15,500 | 13,300 | 13,300 | 100 | 1,330,000 |
14/04/2023 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
13/04/2023 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 15,500 | 100 | 1,550,000 |
12/04/2023 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
11/04/2023 | 14,800 | 0.60 ▲ | 4.05 | 14,200 | 14,800 | 12,300 | 400 | 5,920,000 |
10/04/2023 | 14,200 | 1.60 ▲ | 11.27 | 12,600 | 14,400 | 14,200 | 1,000 | 14,200,000 |
07/04/2023 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
06/04/2023 | 15,300 | 1.70 ▲ | 11.11 | 13,600 | 15,300 | 11,800 | 500 | 7,650,000 |
05/04/2023 | 13,600 | 1.60 ▲ | 11.76 | 12,000 | 13,600 | 13,600 | 100 | 1,360,000 |
04/04/2023 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,000 | 12,000 | 100 | 1,200,000 |
31/03/2023 | 11,600 | -1.70 ▼ | -14.66 | 13,300 | 11,600 | 11,600 | 100 | 1,160,000 |
30/03/2023 | 13,300 | 0.40 ▲ | 3.01 | 12,900 | 13,300 | 13,300 | 100 | 1,330,000 |
29/03/2023 | 13,000 | 1.20 ▲ | 9.23 | 11,800 | 13,000 | 12,800 | 200 | 2,600,000 |
28/03/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
27/03/2023 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
24/03/2023 | 11,800 | -1.40 ▼ | -11.86 | 13,200 | 11,800 | 11,800 | 100 | 1,180,000 |
23/03/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
22/03/2023 | 13,200 | -0.50 ▼ | -3.79 | 13,700 | 13,200 | 13,200 | 2,000 | 26,400,000 |
21/03/2023 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
20/03/2023 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,700 | 13,700 | 400 | 5,480,000 |
17/03/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
16/03/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
15/03/2023 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,600 | 100 | 1,360,000 |
14/03/2023 | 13,500 | 0.30 ▲ | 2.22 | 13,200 | 13,500 | 13,500 | 100 | 1,350,000 |
13/03/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
10/03/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
09/03/2023 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 0 | 0 | 0 | 0 |
08/03/2023 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,200 | 13,200 | 100 | 1,320,000 |
07/03/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
06/03/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
03/03/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
02/03/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
01/03/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
28/02/2023 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
27/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,100 | 13,000 | 200 | 2,600,000 |
24/02/2023 | 13,000 | -0.40 ▼ | -3.08 | 13,400 | 13,000 | 13,000 | 100 | 1,300,000 |
23/02/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
22/02/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
21/02/2023 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
20/02/2023 | 13,600 | 0.90 ▲ | 6.62 | 12,700 | 13,600 | 13,000 | 300 | 4,080,000 |
17/02/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
16/02/2023 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
15/02/2023 | 12,700 | 0.10 ▲ | 0.79 | 12,600 | 12,700 | 12,700 | 100 | 1,270,000 |
14/02/2023 | 12,600 | -0.40 ▼ | -3.17 | 13,000 | 12,600 | 12,600 | 100 | 1,260,000 |
13/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 13,100 | 0.80 ▲ | 6.11 | 12,300 | 13,100 | 13,000 | 600 | 7,860,000 |
02/02/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
01/02/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
31/01/2023 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 0 | 0 | 0 | 0 |
30/01/2023 | 12,300 | -1.30 ▼ | -10.57 | 13,600 | 12,300 | 12,300 | 100 | 1,230,000 |
27/01/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
19/01/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
18/01/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
17/01/2023 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
16/01/2023 | 13,600 | 0.50 ▲ | 3.68 | 13,100 | 13,600 | 13,600 | 100 | 1,360,000 |
13/01/2023 | 13,100 | 1.70 ▲ | 12.98 | 11,400 | 13,100 | 13,100 | 200 | 2,620,000 |
12/01/2023 | 11,400 | -1.90 ▼ | -16.67 | 13,300 | 11,400 | 11,400 | 100 | 1,140,000 |
11/01/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
10/01/2023 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 0 | 0 | 0 | 0 |
09/01/2023 | 15,300 | 1.80 ▲ | 11.76 | 13,500 | 15,300 | 12,000 | 1,900 | 29,070,000 |
06/01/2023 | 13,500 | -1.80 ▼ | -13.33 | 15,300 | 13,500 | 13,500 | 400 | 5,400,000 |
05/01/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
04/01/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
03/01/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
30/12/2022 | 15,100 | 0.70 ▲ | 4.64 | 14,400 | 15,400 | 15,100 | 200 | 3,020,000 |
29/12/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
28/12/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
27/12/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
26/12/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
23/12/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
22/12/2022 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 400 | 5,960,000 |
21/12/2022 | 14,900 | 1.20 ▲ | 8.05 | 13,700 | 14,900 | 14,900 | 100 | 1,490,000 |
20/12/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
19/12/2022 | 13,800 | 1.70 ▲ | 12.32 | 12,100 | 13,800 | 13,700 | 300 | 4,140,000 |
15/12/2022 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 0 | 0 | 0 | 0 |
14/12/2022 | 12,100 | -0.10 ▼ | -0.83 | 12,200 | 12,100 | 12,100 | 200 | 2,420,000 |
13/12/2022 | 12,200 | -1.20 ▼ | -9.84 | 13,400 | 12,200 | 12,200 | 100 | 1,220,000 |
12/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
09/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
08/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
07/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
06/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
05/12/2022 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 0 | 0 | 0 | 0 |
02/12/2022 | 13,400 | 0.60 ▲ | 4.48 | 12,800 | 13,400 | 13,400 | 300 | 4,020,000 |
01/12/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
30/11/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
29/11/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
28/11/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
25/11/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
24/11/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
23/11/2022 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
22/11/2022 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,800 | 1,200 | 15,360,000 |
21/11/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
18/11/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
17/11/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
16/11/2022 | 14,700 | 1.80 ▲ | 12.24 | 12,900 | 0 | 0 | 0 | 0 |
15/11/2022 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 12,800 | 1,600 | 23,520,000 |
14/11/2022 | 12,800 | -0.90 ▼ | -7.03 | 13,700 | 12,800 | 12,800 | 1,300 | 16,640,000 |
11/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
10/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
09/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
08/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
07/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 100 | 1,370,000 |
04/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
03/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 500 | 6,850,000 |
02/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
01/11/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
31/10/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
28/10/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
27/10/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
26/10/2022 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
25/10/2022 | 13,700 | -0.30 ▼ | -2.19 | 14,000 | 13,700 | 13,700 | 2,200 | 30,140,000 |
24/10/2022 | 14,000 | -0.70 ▼ | -5.00 | 14,700 | 14,000 | 14,000 | 100 | 1,400,000 |
21/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
20/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
19/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
18/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
17/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
14/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
13/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
12/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
11/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
07/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
06/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
05/10/2022 | 14,200 | -0.50 ▼ | -3.52 | 14,700 | 0 | 0 | 0 | 0 |
04/10/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
03/10/2022 | 14,200 | -0.50 ▼ | -3.52 | 14,700 | 0 | 0 | 0 | 0 |
30/09/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
29/09/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,900 | 14,200 | 400 | 5,680,000 |
28/09/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 1,600 | 22,720,000 |
27/09/2022 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
26/09/2022 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,200 | 14,200 | 700 | 9,940,000 |
23/09/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 500 | 7,150,000 |
22/09/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
21/09/2022 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,300 | 14,200 | 1,500 | 21,300,000 |
20/09/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
19/09/2022 | 14,300 | -0.10 ▼ | -0.70 | 14,400 | 14,300 | 14,300 | 100 | 1,430,000 |
16/09/2022 | 14,400 | 0.10 ▲ | 0.69 | 14,300 | 14,400 | 14,400 | 100 | 1,440,000 |
15/09/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
14/09/2022 | 14,300 | 0.20 ▲ | 1.40 | 14,100 | 14,400 | 14,300 | 600 | 8,580,000 |
13/09/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
12/09/2022 | 14,100 | 0.10 ▲ | 0.71 | 14,000 | 14,100 | 14,100 | 100 | 1,410,000 |
09/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,000 | 14,000 | 100 | 1,400,000 |
24/08/2022 | 14,300 | -0.10 ▼ | -0.70 | 14,400 | 14,300 | 14,300 | 1,600 | 22,880,000 |
23/08/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
22/08/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
19/08/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
18/08/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
17/08/2022 | 14,400 | 0.20 ▲ | 1.39 | 14,200 | 14,400 | 14,400 | 100 | 1,440,000 |
16/08/2022 | 14,300 | 0.50 ▲ | 3.50 | 13,800 | 14,300 | 14,000 | 200 | 2,860,000 |
15/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 13,700 | 1,400 | 19,600,000 |
12/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,000 | 14,000 | 100 | 1,400,000 |
08/08/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
05/08/2022 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
04/08/2022 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,400 | 14,000 | 700 | 9,800,000 |
03/08/2022 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,200 | 14,000 | 400 | 5,600,000 |
02/08/2022 | 14,400 | 0.40 ▲ | 2.78 | 14,000 | 14,400 | 14,300 | 300 | 4,320,000 |
01/08/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,000 | 14,000 | 500 | 7,000,000 |
29/07/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 0 | 0 | 0 | 0 |
28/07/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 13,800 | 1,700 | 23,800,000 |
27/07/2022 | 14,000 | -1.00 ▼ | -7.14 | 15,000 | 14,000 | 14,000 | 100 | 1,400,000 |
26/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
14/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
13/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
12/07/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500 | 7,500,000 |
11/07/2022 | 15,000 | -0.20 ▼ | -1.33 | 15,200 | 15,000 | 15,000 | 1,300 | 19,500,000 |
08/07/2022 | 15,000 | -0.80 ▼ | -5.33 | 15,800 | 15,900 | 15,000 | 1,000 | 15,000,000 |
07/07/2022 | 15,800 | 0.30 ▲ | 1.90 | 15,500 | 15,800 | 15,800 | 100 | 1,580,000 |
06/07/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
05/07/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
04/07/2022 | 15,400 | -0.30 ▼ | -1.95 | 15,700 | 15,800 | 15,400 | 400 | 6,160,000 |
01/07/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
30/06/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
29/06/2022 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,700 | 15,700 | 200 | 3,140,000 |
28/06/2022 | 15,900 | 0.50 ▲ | 3.14 | 15,400 | 15,900 | 15,900 | 100 | 1,590,000 |
27/06/2022 | 15,400 | 0.30 ▲ | 1.95 | 15,100 | 15,400 | 15,400 | 400 | 6,160,000 |
24/06/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
23/06/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
22/06/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
21/06/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 500 | 7,750,000 |
20/06/2022 | 15,500 | -0.90 ▼ | -5.81 | 16,400 | 15,500 | 15,500 | 100 | 1,550,000 |
17/06/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
16/06/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
15/06/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
14/06/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
13/06/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
10/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 16,400 | 16,400 | 100 | 1,640,000 |
09/06/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,000 | 15,500,000 |
08/06/2022 | 15,900 | 0.30 ▲ | 1.89 | 15,600 | 15,900 | 15,400 | 4,100 | 65,190,000 |
07/06/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 1,100 | 17,160,000 |
06/06/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 700 | 10,920,000 |
03/06/2022 | 15,600 | -0.80 ▼ | -5.13 | 16,400 | 15,700 | 15,600 | 2,200 | 34,320,000 |
02/06/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
01/06/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
31/05/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
30/05/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
27/05/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
26/05/2022 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
25/05/2022 | 16,400 | 1.20 ▲ | 7.32 | 15,200 | 16,400 | 16,400 | 100 | 1,640,000 |
24/05/2022 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
23/05/2022 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,200 | 15,200 | 100 | 1,520,000 |
20/05/2022 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,000 | 15,000 | 100 | 1,500,000 |
19/05/2022 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
18/05/2022 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
17/05/2022 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
16/05/2022 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
13/05/2022 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 15,100 | 1,100 | 16,610,000 |
12/05/2022 | 15,000 | -0.90 ▼ | -6.00 | 15,900 | 15,000 | 15,000 | 200 | 3,000,000 |
11/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 500 | 7,950,000 |
10/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
09/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 1,100 | 17,490,000 |
29/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
28/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
27/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
26/04/2022 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,900 | 600 | 9,540,000 |
25/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
23/04/2022 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 16,000 | 15,900 | 300 | 4,770,000 |
22/04/2022 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 16,000 | 15,900 | 300 | 4,770,000 |
21/04/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,700 | 80 | 1,264,000 |
20/04/2022 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,900 | 15,700 | 20 | 314,000 |
19/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
18/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
16/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
15/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
14/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
13/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 1,200 | 19,080,000 |
12/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 700 | 11,130,000 |
08/04/2022 | 15,900 | 0.10 ▲ | 0.63 | 15,800 | 15,900 | 15,900 | 300 | 4,770,000 |
07/04/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 0 | 0 | 0 | 0 |
06/04/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 300 | 4,740,000 |
05/04/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
04/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,700 | 500 | 7,950,000 |
01/04/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
31/03/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
30/03/2022 | 15,900 | -0.80 ▼ | -5.03 | 16,700 | 15,900 | 15,900 | 200 | 3,180,000 |
29/03/2022 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
28/03/2022 | 16,700 | 0.60 ▲ | 3.59 | 16,100 | 16,700 | 16,700 | 300 | 5,010,000 |
25/03/2022 | 16,100 | 0.10 ▲ | 0.62 | 16,000 | 16,100 | 16,100 | 400 | 6,440,000 |
24/03/2022 | 16,400 | 0.40 ▲ | 2.44 | 16,000 | 0 | 0 | 0 | 0 |
23/03/2022 | 16,400 | 0.20 ▲ | 1.22 | 16,200 | 16,400 | 15,600 | 400 | 6,560,000 |
22/03/2022 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 0 | 0 | 0 | 0 |
21/03/2022 | 16,100 | 0.20 ▲ | 1.24 | 15,900 | 16,500 | 16,000 | 2,500 | 40,250,000 |
18/03/2022 | 15,900 | 0.50 ▲ | 3.14 | 15,400 | 15,900 | 15,900 | 100 | 1,590,000 |
17/03/2022 | 15,600 | -0.90 ▼ | -5.77 | 16,500 | 15,600 | 15,100 | 500 | 7,800,000 |
16/03/2022 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,500 | 16,400 | 1,300 | 21,450,000 |
15/03/2022 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,500 | 700 | 11,900,000 |
14/03/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,700 | 16,500 | 500 | 8,250,000 |
11/03/2022 | 16,200 | -0.60 ▼ | -3.70 | 16,800 | 16,800 | 16,200 | 1,900 | 30,780,000 |
10/03/2022 | 16,800 | 0.20 ▲ | 1.19 | 16,600 | 16,800 | 16,800 | 100 | 1,680,000 |
09/03/2022 | 16,900 | 0.10 ▲ | 0.59 | 16,800 | 16,900 | 16,100 | 300 | 5,070,000 |
08/03/2022 | 16,800 | -0.10 ▼ | -0.60 | 16,900 | 16,800 | 16,800 | 2,100 | 35,280,000 |
07/03/2022 | 16,900 | -0.20 ▼ | -1.18 | 17,100 | 16,900 | 16,900 | 100 | 1,690,000 |
04/03/2022 | 16,800 | -0.50 ▼ | -2.98 | 17,300 | 17,300 | 16,800 | 800 | 13,440,000 |
03/03/2022 | 17,300 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 16,700 | 2,200 | 38,060,000 |
02/03/2022 | 17,200 | -1.00 ▼ | -5.81 | 18,200 | 17,400 | 17,200 | 400 | 6,880,000 |
01/03/2022 | 17,400 | 1.00 ▲ | 5.75 | 16,400 | 18,500 | 17,400 | 3,700 | 64,380,000 |
28/02/2022 | 16,600 | 0.50 ▲ | 3.01 | 16,100 | 16,600 | 16,300 | 500 | 8,300,000 |
25/02/2022 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 16,100 | 16,100 | 100 | 1,610,000 |
24/02/2022 | 16,200 | 0.10 ▲ | 0.62 | 16,100 | 16,200 | 16,000 | 2,500 | 40,500,000 |
23/02/2022 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 16,200 | 16,000 | 1,800 | 29,160,000 |
22/02/2022 | 16,400 | 0.40 ▲ | 2.44 | 16,000 | 16,400 | 16,000 | 200 | 3,280,000 |
21/02/2022 | 15,900 | -0.10 ▼ | -0.63 | 16,000 | 16,200 | 15,900 | 1,900 | 30,210,000 |
18/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 2,100 | 33,600,000 |
17/02/2022 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 16,000 | 2,600 | 41,600,000 |
16/02/2022 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
15/02/2022 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
14/02/2022 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
11/02/2022 | 16,200 | -0.10 ▼ | -0.62 | 16,300 | 16,200 | 16,200 | 1,400 | 22,680,000 |
10/02/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
09/02/2022 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 500 | 8,150,000 |
08/02/2022 | 16,300 | 0.30 ▲ | 1.84 | 16,000 | 16,300 | 16,300 | 200 | 3,260,000 |
07/02/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 1,400 | 22,400,000 |
28/01/2022 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,000 | 15,800 | 500 | 8,000,000 |
27/01/2022 | 16,100 | 0.40 ▲ | 2.48 | 15,700 | 16,100 | 15,700 | 600 | 9,660,000 |
26/01/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
25/01/2022 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 100 | 1,570,000 |
24/01/2022 | 15,700 | 0.70 ▲ | 4.46 | 15,000 | 15,700 | 15,700 | 1,700 | 26,690,000 |
21/01/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
19/01/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,900 | 6,100 | 91,500,000 |
18/01/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500 | 7,500,000 |
17/01/2022 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 15,000 | 200 | 3,000,000 |
14/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 13,200 | 1,500 | 23,250,000 |
13/01/2022 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 15,600 | 15,500 | 1,000 | 15,500,000 |
12/01/2022 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 15,800 | 15,700 | 200 | 3,140,000 |
11/01/2022 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 0 | 0 | 0 | 0 |
10/01/2022 | 15,800 | 0.30 ▲ | 1.90 | 15,500 | 15,900 | 15,700 | 6,100 | 96,380,000 |
07/01/2022 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 0 | 0 | 0 | 0 |
06/01/2022 | 15,600 | 0.40 ▲ | 2.56 | 15,200 | 15,600 | 15,400 | 1,000 | 15,600,000 |
05/01/2022 | 15,200 | -0.30 ▼ | -1.97 | 15,500 | 15,200 | 15,200 | 400 | 6,080,000 |
04/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,700 | 26,350,000 |
31/12/2021 | 15,700 | -0.20 ▼ | -1.27 | 15,700 | 15,500 | 15,500 | 2,200 | 34,540,000 |
30/12/2021 | 15,700 | -0.10 ▼ | -0.64 | 15,800 | 15,700 | 15,700 | 300 | 4,710,000 |
29/12/2021 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 15,800 | 1,500 | 24,000,000 |
22/12/2021 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 15,800 | 15,400 | 4,500 | 71,100,000 |
21/12/2021 | 15,700 | 0.20 ▲ | 1.27 | 15,500 | 15,700 | 15,500 | 2,900 | 45,530,000 |
20/12/2021 | 15,500 | -0.30 ▼ | -1.94 | 15,800 | 15,800 | 15,500 | 2,100 | 32,550,000 |
17/12/2021 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,800 | 15,700 | 800 | 12,560,000 |
16/12/2021 | 15,800 | -15.90 ▼ | -100.63 | 15,900 | 0 | 0 | 0 | 0 |
15/12/2021 | 15,800 | 0.20 ▲ | 1.27 | 15,600 | 15,900 | 15,800 | 500 | 7,900,000 |
14/12/2021 | 15,800 | 0.50 ▲ | 3.16 | 15,300 | 15,800 | 15,500 | 1,500 | 23,700,000 |
13/12/2021 | 15,500 | 0.20 ▲ | 1.29 | 15,300 | 15,500 | 15,300 | 1,600 | 24,800,000 |
10/12/2021 | 15,800 | 0.80 ▲ | 5.06 | 15,000 | 15,800 | 15,000 | 2,000 | 31,600,000 |
09/12/2021 | 15,000 | 0.40 ▲ | 2.67 | 14,600 | 15,000 | 15,000 | 500 | 7,500,000 |
08/12/2021 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,600 | 1,500 | 22,050,000 |
07/12/2021 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 15,000 | 14,500 | 2,700 | 40,230,000 |
06/12/2021 | 14,900 | -1.10 ▼ | -7.38 | 16,000 | 14,900 | 14,900 | 100 | 1,490,000 |
03/12/2021 | 15,600 | -0.80 ▼ | -5.13 | 16,400 | 16,200 | 15,600 | 1,800 | 28,080,000 |
02/12/2021 | 16,200 | 0.10 ▲ | 0.62 | 16,100 | 16,500 | 16,200 | 7,600 | 123,120,000 |
01/12/2021 | 16,300 | 1.00 ▲ | 6.13 | 15,300 | 16,500 | 15,500 | 8,000 | 130,400,000 |
30/11/2021 | 15,400 | 0.60 ▲ | 3.90 | 14,800 | 15,400 | 14,800 | 1,700 | 26,180,000 |
29/11/2021 | 14,700 | -0.40 ▼ | -2.72 | 15,100 | 15,000 | 14,700 | 2,200 | 32,340,000 |
26/11/2021 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,200 | 15,000 | 2,900 | 44,080,000 |
25/11/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 200 | 3,000,000 |
24/11/2021 | 14,700 | -0.90 ▼ | -6.12 | 15,600 | 15,600 | 14,700 | 1,000 | 14,700,000 |
23/11/2021 | 15,600 | -15.60 ▼ | -100.00 | 15,600 | 0 | 0 | 0 | 0 |
22/11/2021 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,600 | 15,600 | 300 | 4,680,000 |
19/11/2021 | 15,500 | -0.60 ▼ | -3.87 | 16,100 | 15,500 | 15,500 | 200 | 3,100,000 |
18/11/2021 | 16,400 | 0.50 ▲ | 3.05 | 15,900 | 16,400 | 16,000 | 1,200 | 19,680,000 |
17/11/2021 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,000 | 15,900 | 2,500 | 40,000,000 |
16/11/2021 | 15,900 | 0.20 ▲ | 1.26 | 15,700 | 15,900 | 15,700 | 6,800 | 108,120,000 |
15/11/2021 | 15,800 | 0.30 ▲ | 1.90 | 15,500 | 15,900 | 15,500 | 1,800 | 28,440,000 |
12/11/2021 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 1,200 | 18,600,000 |
11/11/2021 | 15,800 | 0.60 ▲ | 3.80 | 15,200 | 15,800 | 15,200 | 1,800 | 28,440,000 |
10/11/2021 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,000 | 2,900 | 45,530,000 |
09/11/2021 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 500 | 7,850,000 |
08/11/2021 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 15,800 | 15,700 | 6,000 | 94,800,000 |
05/11/2021 | 16,200 | 0.40 ▲ | 2.47 | 15,800 | 16,200 | 15,800 | 200 | 3,240,000 |
04/11/2021 | 15,700 | -0.20 ▼ | -1.27 | 15,900 | 15,900 | 15,700 | 270 | 4,239,000 |
03/11/2021 | 16,200 | 0.20 ▲ | 1.23 | 16,000 | 16,200 | 15,800 | 3,000 | 48,600,000 |
02/11/2021 | 16,000 | 0.70 ▲ | 4.38 | 15,300 | 16,000 | 15,800 | 4,400 | 70,400,000 |
01/11/2021 | 15,500 | 0.70 ▲ | 4.52 | 14,800 | 15,600 | 15,100 | 11,000 | 170,500,000 |
29/10/2021 | 15,100 | -0.50 ▼ | -3.31 | 15,600 | 15,100 | 14,400 | 3,000 | 45,300,000 |
28/10/2021 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,900 | 15,000 | 600 | 9,360,000 |
27/10/2021 | 15,500 | -0.60 ▼ | -3.87 | 16,100 | 15,500 | 15,500 | 10 | 155,000 |
26/10/2021 | 16,100 | 1.10 ▲ | 6.83 | 15,000 | 16,100 | 16,100 | 100 | 1,610,000 |
25/10/2021 | 15,700 | 0.70 ▲ | 4.46 | 15,000 | 15,900 | 13,800 | 4,600 | 72,220,000 |
22/10/2021 | 15,000 | -0.30 ▼ | -2.00 | 15,300 | 15,000 | 15,000 | 1,100 | 16,500,000 |
21/10/2021 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,900 | 15,200 | 1,000 | 15,200,000 |
20/10/2021 | 15,200 | 0.30 ▲ | 1.97 | 14,900 | 15,200 | 15,200 | 500 | 7,600,000 |
19/10/2021 | 14,900 | -1.10 ▼ | -7.38 | 16,000 | 15,100 | 14,600 | 2,800 | 41,720,000 |
18/10/2021 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 17,500 | 15,700 | 1,400 | 21,980,000 |
15/10/2021 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
14/10/2021 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 1,200 | 18,840,000 |
13/10/2021 | 14,600 | -1.20 ▼ | -8.22 | 15,800 | 16,000 | 14,600 | 1,600 | 23,360,000 |
12/10/2021 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,000 | 15,500 | 9,500 | 152,000,000 |
11/10/2021 | 15,400 | 1.50 ▲ | 9.74 | 13,900 | 15,400 | 14,200 | 5,700 | 87,780,000 |
08/10/2021 | 13,900 | 0.10 ▲ | 0.72 | 13,800 | 13,900 | 13,800 | 1,100 | 15,290,000 |
06/10/2021 | 14,200 | 0.50 ▲ | 3.52 | 13,700 | 14,200 | 14,100 | 200 | 2,840,000 |
05/10/2021 | 13,600 | -0.10 ▼ | -0.74 | 13,700 | 14,200 | 13,500 | 2,400 | 32,640,000 |
04/10/2021 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 13,600 | 3,200 | 45,120,000 |
01/10/2021 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 200 | 2,820,000 |
30/09/2021 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,100 | 14,100 | 400 | 5,640,000 |
29/09/2021 | 14,100 | -0.10 ▼ | -0.71 | 14,200 | 14,200 | 14,000 | 2,600 | 36,660,000 |
28/09/2021 | 14,900 | 0.30 ▲ | 2.01 | 15,100 | 14,900 | 13,700 | 700 | 10,430,000 |
27/09/2021 | 14,600 | -0.50 ▼ | -3.42 | 15,100 | 14,600 | 14,500 | 2,200 | 32,120,000 |
24/09/2021 | 15,000 | -0.10 ▼ | -0.67 | 15,100 | 15,100 | 15,000 | 1,300 | 19,500,000 |
23/09/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,400 | 15,000 | 600 | 9,000,000 |
22/09/2021 | 15,100 | -0.10 ▼ | -0.66 | 15,200 | 15,400 | 15,000 | 2,700 | 40,770,000 |
21/09/2021 | 15,000 | -1.20 ▼ | -8.00 | 16,200 | 15,900 | 15,000 | 1,100 | 16,500,000 |
20/09/2021 | 16,000 | 0.40 ▲ | 2.50 | 15,600 | 16,700 | 16,000 | 300 | 4,800,000 |
17/09/2021 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 16,400 | 15,500 | 1,400 | 21,700,000 |
16/09/2021 | 15,700 | -0.80 ▼ | -5.10 | 16,500 | 15,700 | 15,100 | 200 | 3,140,000 |
15/09/2021 | 16,500 | 0.70 ▲ | 4.24 | 15,800 | 16,500 | 16,500 | 800 | 13,200,000 |
14/09/2021 | 16,500 | 1.40 ▲ | 8.48 | 15,100 | 16,500 | 15,000 | 8,300 | 136,950,000 |
13/09/2021 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,400 | 15,000 | 900 | 13,500,000 |
10/09/2021 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 15,200 | 14,600 | 2,300 | 34,270,000 |
09/09/2021 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,000 | 14,800 | 2,100 | 31,500,000 |
08/09/2021 | 14,900 | 0.80 ▲ | 5.37 | 14,100 | 15,000 | 14,000 | 5,000 | 74,500,000 |
07/09/2021 | 14,200 | -0.50 ▼ | -3.52 | 14,700 | 14,400 | 13,700 | 1,700 | 24,140,000 |
06/09/2021 | 14,900 | -0.10 ▼ | -0.67 | 15,000 | 15,000 | 14,200 | 1,300 | 19,370,000 |
01/09/2021 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 16,500 | 14,000 | 6,600 | 99,000,000 |
31/08/2021 | 14,800 | 1.20 ▲ | 8.11 | 13,600 | 15,400 | 14,000 | 2,100 | 31,080,000 |
30/08/2021 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 12,900 | 7,900 | 122,450,000 |
27/08/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
26/08/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
25/08/2021 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,500 | 13,500 | 100 | 1,350,000 |
24/08/2021 | 13,500 | -13.60 ▼ | -100.74 | 13,600 | 0 | 0 | 0 | 0 |
23/08/2021 | 13,500 | -13.60 ▼ | -100.74 | 13,600 | 0 | 0 | 0 | 0 |
20/08/2021 | 13,500 | 0.10 ▲ | 0.74 | 13,400 | 14,000 | 13,500 | 1,500 | 20,250,000 |
19/08/2021 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,400 | 13,100 | 800 | 10,720,000 |
18/08/2021 | 13,600 | 0.70 ▲ | 5.15 | 12,900 | 13,600 | 13,600 | 500 | 6,800,000 |
17/08/2021 | 12,900 | -0.30 ▼ | -2.33 | 13,200 | 12,900 | 12,900 | 4,800 | 61,920,000 |
16/08/2021 | 13,400 | -0.50 ▼ | -3.73 | 13,900 | 13,400 | 13,000 | 2,000 | 26,800,000 |
13/08/2021 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
12/08/2021 | 13,900 | 0.30 ▲ | 2.16 | 13,600 | 13,900 | 13,700 | 600 | 8,340,000 |
11/08/2021 | 13,700 | 1.00 ▲ | 7.30 | 12,700 | 14,600 | 13,000 | 3,500 | 47,950,000 |
10/08/2021 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,700 | 12,600 | 3,400 | 42,840,000 |
09/08/2021 | 12,800 | 0.10 ▲ | 0.78 | 12,700 | 12,800 | 12,600 | 1,200 | 15,360,000 |
06/08/2021 | 13,000 | 0.50 ▲ | 3.85 | 12,500 | 13,000 | 12,300 | 5,500 | 71,500,000 |
05/08/2021 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,700 | 12,300 | 4,600 | 57,500,000 |
04/08/2021 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,500 | 1,300 | 16,250,000 |
03/08/2021 | 12,500 | -0.40 ▼ | -3.20 | 12,900 | 12,700 | 12,500 | 3,100 | 38,750,000 |
02/08/2021 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 13,000 | 12,800 | 2,500 | 32,250,000 |
30/07/2021 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 12,900 | 12,700 | 10,700 | 138,030,000 |
29/07/2021 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 13,000 | 1,200 | 15,600,000 |
28/07/2021 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,300 | 13,000 | 1,600 | 20,800,000 |
27/07/2021 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 1,100 | 14,190,000 |
26/07/2021 | 13,000 | -0.60 ▼ | -4.62 | 13,800 | 13,000 | 12,700 | 10,400 | 135,200,000 |
23/07/2021 | 13,600 | -0.20 ▼ | -1.47 | 13,800 | 13,600 | 13,600 | 100 | 1,360,000 |
22/07/2021 | 14,100 | 0.40 ▲ | 2.84 | 13,700 | 14,100 | 13,500 | 1,200 | 16,920,000 |
21/07/2021 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 14,400 | 13,300 | 4,700 | 64,390,000 |
20/07/2021 | 13,500 | -14.10 ▼ | -104.44 | 14,100 | 0 | 0 | 0 | 0 |
19/07/2021 | 13,500 | -0.20 ▼ | -1.48 | 13,700 | 14,700 | 13,500 | 1,800 | 24,300,000 |
16/07/2021 | 14,400 | 1.10 ▲ | 7.64 | 13,300 | 14,600 | 13,300 | 5,100 | 73,440,000 |
15/07/2021 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,400 | 13,200 | 1,700 | 22,780,000 |
14/07/2021 | 13,600 | 0.10 ▲ | 0.74 | 13,500 | 13,600 | 13,200 | 3,400 | 46,240,000 |
13/07/2021 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 13,900 | 13,300 | 5,800 | 80,620,000 |
12/07/2021 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,400 | 13,700 | 5,200 | 73,840,000 |
09/07/2021 | 14,200 | -0.10 ▼ | -0.70 | 14,300 | 14,700 | 14,000 | 3,900 | 55,380,000 |
08/07/2021 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,500 | 14,000 | 2,700 | 39,150,000 |
07/07/2021 | 14,400 | 0.10 ▲ | 0.69 | 14,300 | 14,700 | 14,000 | 4,900 | 70,560,000 |
06/07/2021 | 14,400 | 0.30 ▲ | 2.08 | 14,100 | 14,500 | 14,200 | 4,300 | 61,920,000 |
05/07/2021 | 14,300 | 0.50 ▲ | 3.50 | 13,800 | 14,400 | 14,000 | 3,000 | 42,900,000 |
02/07/2021 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,000 | 13,400 | 5,700 | 79,800,000 |
01/07/2021 | 13,400 | 0.20 ▲ | 1.49 | 13,200 | 13,400 | 13,200 | 3,200 | 42,880,000 |
30/06/2021 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 13,100 | 1,100 | 14,520,000 |
29/06/2021 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,200 | 12,800 | 8,800 | 115,280,000 |
28/06/2021 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,800 | 200 | 2,560,000 |
25/06/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
24/06/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
23/06/2021 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,000 | 12,900 | 1,200 | 15,480,000 |
22/06/2021 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 12,800 | 900 | 11,700,000 |
21/06/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,600 | 2,100 | 27,300,000 |
18/06/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 500 | 6,500,000 |
16/06/2021 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 12,900 | 12,900 | 4,500 | 58,050,000 |
15/06/2021 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,100 | 12,900 | 2,500 | 32,750,000 |
14/06/2021 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,600 | 2,900 | 37,410,000 |
11/06/2021 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,000 | 12,900 | 700 | 9,100,000 |
10/06/2021 | 12,700 | -0.30 ▼ | -2.36 | 13,000 | 12,700 | 12,700 | 500 | 6,350,000 |
09/06/2021 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 13,000 | 1,000 | 13,000,000 |
08/06/2021 | 13,200 | -13.10 ▼ | -99.24 | 13,100 | 0 | 0 | 0 | 0 |
07/06/2021 | 13,200 | 0.10 ▲ | 0.76 | 13,100 | 13,200 | 13,000 | 1,300 | 17,160,000 |
04/06/2021 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,200 | 13,100 | 600 | 7,860,000 |
03/06/2021 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 600 | 7,860,000 |
02/06/2021 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 12,900 | 1,000 | 13,000,000 |
01/06/2021 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 12,800 | 3,800 | 49,400,000 |
31/05/2021 | 12,900 | 0.10 ▲ | 0.78 | 12,900 | 12,900 | 12,900 | 500 | 6,450,000 |
28/05/2021 | 12,800 | -0.10 ▼ | -0.78 | 12,900 | 12,800 | 12,800 | 800 | 10,240,000 |
27/05/2021 | 12,800 | -12.90 ▼ | -100.78 | 12,900 | 0 | 0 | 0 | 0 |
26/05/2021 | 12,800 | -0.20 ▼ | -1.56 | 13,000 | 13,000 | 12,800 | 1,900 | 24,320,000 |
25/05/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 600 | 7,800,000 |
24/05/2021 | 13,000 | -0.30 ▼ | -2.31 | 13,300 | 13,000 | 13,000 | 100 | 1,300,000 |
21/05/2021 | 13,300 | 0.20 ▲ | 1.50 | 13,100 | 13,300 | 13,200 | 1,500 | 19,950,000 |
20/05/2021 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 12,900 | 5,000 | 66,000,000 |
19/05/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 400 | 5,200,000 |
18/05/2021 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 13,000 | 500 | 6,500,000 |
17/05/2021 | 13,200 | 0.30 ▲ | 2.27 | 12,900 | 13,200 | 13,000 | 2,900 | 38,280,000 |
14/05/2021 | 13,100 | 0.30 ▲ | 2.29 | 12,800 | 13,100 | 12,800 | 1,200 | 15,720,000 |
13/05/2021 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 1,600 | 20,480,000 |
12/05/2021 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 12,700 | 4,500 | 58,500,000 |
11/05/2021 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
10/05/2021 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 200 | 2,620,000 |
07/05/2021 | 12,900 | -0.20 ▼ | -1.55 | 13,100 | 13,600 | 12,900 | 900 | 11,610,000 |
06/05/2021 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,600 | 13,000 | 700 | 9,100,000 |
05/05/2021 | 13,200 | -0.10 ▼ | -0.76 | 13,300 | 13,200 | 12,700 | 2,300 | 30,360,000 |
29/04/2021 | 13,400 | -0.20 ▼ | -1.49 | 13,600 | 13,500 | 13,400 | 300 | 4,020,000 |
28/04/2021 | 13,600 | 0.60 ▲ | 4.41 | 13,000 | 13,600 | 13,500 | 1,000 | 13,600,000 |
27/04/2021 | 13,000 | -0.10 ▼ | -0.77 | 13,100 | 13,000 | 13,000 | 1,000 | 13,000,000 |
26/04/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,100 | 3,900 | 51,480,000 |
23/04/2021 | 13,100 | -0.30 ▼ | -2.29 | 13,400 | 13,500 | 13,000 | 6,200 | 81,220,000 |
22/04/2021 | 13,400 | -0.10 ▼ | -0.75 | 13,500 | 13,500 | 13,200 | 2,300 | 30,820,000 |
20/04/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,500 | 20,250,000 |
19/04/2021 | 13,500 | -0.30 ▼ | -2.22 | 13,800 | 13,500 | 13,500 | 500 | 6,750,000 |
16/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
15/04/2021 | 13,800 | 0.10 ▲ | 0.72 | 13,700 | 13,800 | 13,800 | 500 | 6,900,000 |
14/04/2021 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,000 | 13,600 | 1,300 | 18,200,000 |
13/04/2021 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 13,500 | 3,000 | 42,000,000 |
12/04/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 600 | 8,100,000 |
09/04/2021 | 13,500 | -0.70 ▼ | -5.19 | 14,200 | 13,500 | 13,500 | 500 | 6,750,000 |
08/04/2021 | 14,000 | -14.20 ▼ | -101.43 | 14,200 | 0 | 0 | 0 | 0 |
07/04/2021 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,500 | 14,000 | 1,200 | 16,800,000 |
06/04/2021 | 13,600 | -0.40 ▼ | -2.94 | 14,000 | 13,800 | 13,600 | 300 | 4,080,000 |
05/04/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200 | 2,800,000 |
01/04/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300 | 4,200,000 |
31/03/2021 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,000 | 14,000 | 200 | 2,800,000 |
30/03/2021 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,100 | 14,000 | 2,400 | 33,600,000 |
29/03/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
26/03/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
25/03/2021 | 14,500 | -0.40 ▼ | -2.76 | 14,900 | 14,500 | 14,500 | 1,200 | 17,400,000 |
24/03/2021 | 15,200 | 0.70 ▲ | 4.61 | 14,500 | 15,200 | 14,500 | 400 | 6,080,000 |
23/03/2021 | 14,500 | -0.50 ▼ | -3.45 | 15,000 | 14,500 | 14,500 | 100 | 1,450,000 |
22/03/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 15,000 | 15,000 | 100 | 1,500,000 |
18/03/2021 | 14,300 | -0.70 ▼ | -4.90 | 15,000 | 15,000 | 14,300 | 1,200 | 17,160,000 |
17/03/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 700 | 10,500,000 |
16/03/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 1,600 | 24,000,000 |
15/03/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,900 | 1,000 | 15,000,000 |
12/03/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,700 | 25,500,000 |
11/03/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 300 | 4,500,000 |
10/03/2021 | 15,200 | 0.20 ▲ | 1.32 | 15,000 | 15,300 | 13,400 | 8,000 | 121,600,000 |
09/03/2021 | 15,000 | 0.60 ▲ | 4.00 | 14,400 | 15,000 | 15,000 | 1,000 | 15,000,000 |
08/03/2021 | 14,500 | 1.30 ▲ | 8.97 | 13,200 | 14,500 | 13,600 | 3,400 | 49,300,000 |
05/03/2021 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 13,500 | 13,200 | 1,600 | 21,600,000 |
04/03/2021 | 15,500 | -14.50 ▼ | -93.55 | 14,500 | 0 | 0 | 0 | 0 |
03/03/2021 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 13,400 | 400 | 6,200,000 |
02/03/2021 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,500 | 13,400 | 7,800 | 105,300,000 |
01/03/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 3,300 | 42,900,000 |
26/02/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 13,000 | 0.40 ▲ | 3.08 | 12,600 | 13,000 | 13,000 | 700 | 9,100,000 |
24/02/2021 | 12,600 | -0.90 ▼ | -7.14 | 13,500 | 12,600 | 12,600 | 400 | 5,040,000 |
23/02/2021 | 13,700 | -13.50 ▼ | -98.54 | 13,500 | 0 | 0 | 0 | 0 |
18/02/2021 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 13,100 | 3,100 | 40,920,000 |
17/02/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 3,100 | 40,300,000 |
09/02/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
08/02/2021 | 13,000 | -13.00 ▼ | -100.00 | 12,700 | 0 | 0 | 0 | 0 |
05/02/2021 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,000 | 13,000 | 1,200 | 15,600,000 |
04/01/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
28/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
24/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 13,000 | 1.50 ▲ | 11.54 | 11,500 | 13,000 | 13,000 | 500 | 6,500,000 |
20/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
19/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
18/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
17/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
16/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
13/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
10/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
09/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
06/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
05/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
04/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
03/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
02/11/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
30/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
29/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
28/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
27/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
26/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
23/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
22/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
21/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
20/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
19/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
16/10/2020 | 10,500 | -11.50 ▼ | -109.52 | 11,500 | 0 | 0 | 0 | 0 |
15/10/2020 | 10,500 | -3.00 ▼ | -28.57 | 13,500 | 11,800 | 10,500 | 900 | 9,450,000 |
14/10/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/10/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
12/10/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/10/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
07/10/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
02/10/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
01/10/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
28/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
25/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
24/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
23/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
22/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
21/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
18/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
17/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
15/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
14/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
11/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
08/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
07/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
04/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
03/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
01/09/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
31/08/2020 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 20 | 270,000 |
28/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
27/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
26/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
25/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
24/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
21/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
20/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
19/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
18/08/2020 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
17/08/2020 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 1,000 | 11,800,000 |
14/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
13/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
12/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
07/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
06/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
05/08/2020 | 10,000 | -10.30 ▼ | -103.00 | 10,300 | 0 | 0 | 0 | 0 |
04/08/2020 | 10,000 | 2.50 ▲ | 25.00 | 7,500 | 10,500 | 10,000 | 190 | 1,900,000 |
03/08/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
31/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
30/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
29/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
28/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
27/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
24/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
23/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
21/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
20/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
17/07/2020 | 8,100 | -7.50 ▼ | -92.59 | 7,500 | 0 | 0 | 0 | 0 |
16/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
15/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
14/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
13/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
10/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
09/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
08/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
07/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
06/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
03/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
02/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
01/07/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
30/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
26/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
24/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
23/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
22/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
19/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
18/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
16/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
12/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
11/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
10/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
09/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
08/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
05/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
04/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
01/06/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
26/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
22/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
21/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
18/05/2020 | 8,100 | 2.30 ▲ | 28.40 | 5,800 | 8,100 | 8,100 | 120 | 972,000 |
17/05/2020 | 8,100 | 2.30 ▲ | 28.40 | 5,800 | 8,100 | 8,100 | 120 | 972,000 |
15/05/2020 | 8,100 | 2.30 ▲ | 28.40 | 5,800 | 8,100 | 8,100 | 120 | 972,000 |
12/05/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
11/05/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
07/05/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
06/05/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
05/05/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
29/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
24/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
21/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
20/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
16/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
15/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
13/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
10/04/2020 | 6,000 | -5.80 ▼ | -96.67 | 5,800 | 0 | 0 | 0 | 0 |
07/04/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
06/04/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
01/04/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
27/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
24/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
23/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
19/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
18/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
17/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
16/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
13/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
12/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
11/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
06/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
05/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
02/03/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
27/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
25/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
24/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
21/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
19/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
17/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
14/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
13/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
11/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
10/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
07/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
05/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
04/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
03/02/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
31/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
30/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
21/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
20/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
17/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
16/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
15/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
13/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
09/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
08/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
06/01/2020 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
31/12/2019 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
30/12/2019 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
27/12/2019 | 6,000 | -6.30 ▼ | -105.00 | 6,300 | 0 | 0 | 0 | 0 |
26/12/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 8,400 | 6,000 | 1,500 | 9,000,000 |
24/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/07/2019 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 910 | 5,460,000 |
02/01/2019 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
27/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
26/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
14/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
13/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
11/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
06/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
05/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
04/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
03/12/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
29/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
28/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
27/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
26/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
23/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
21/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
20/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
19/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
16/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
15/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
14/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
13/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
12/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
09/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
08/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
07/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
06/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
05/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
02/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
01/11/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
31/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
30/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
29/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
26/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
25/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
24/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
23/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
22/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
19/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
18/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
17/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
16/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
15/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
12/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
11/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
10/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
09/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
08/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
05/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
04/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
03/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
02/10/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
01/10/2018 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 100 | 640,000 |
28/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
25/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
21/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
18/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
17/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
14/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
13/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
12/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
11/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
10/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
07/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
06/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
05/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
04/09/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
31/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
30/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
29/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
28/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
22/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
21/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/08/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
17/08/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 900 | 5,040,000 |
16/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
15/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
14/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
13/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
10/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
09/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
08/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
07/08/2018 | 6,100 | -5.60 ▼ | -91.80 | 5,600 | 0 | 0 | 0 | 0 |
06/08/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
03/08/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
02/08/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
01/08/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
30/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
26/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
25/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
24/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
23/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
20/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
19/07/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 4,200 | 25,620,000 |
18/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
17/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
16/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
13/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
12/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
11/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
10/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
05/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
04/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
03/07/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
29/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
28/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
26/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
25/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
22/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
21/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
20/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
19/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
18/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
15/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
14/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
13/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
12/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
11/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
08/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
07/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
05/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
04/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
01/06/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
31/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
30/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
29/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
28/05/2018 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
25/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
24/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
23/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
22/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
21/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
18/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
17/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
16/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
15/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
14/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
11/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
10/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
08/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
07/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
04/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
03/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
02/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
26/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
24/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
23/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
20/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
19/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
18/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
13/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
12/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
11/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
10/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
05/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
04/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
03/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
02/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
30/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
29/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
28/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
26/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
23/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
22/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
21/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
20/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
19/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
16/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
15/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
14/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
13/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
12/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
08/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
07/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
05/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
02/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
01/03/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
28/02/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/02/2018 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 6,100 | 1,400 | 8,540,000 |
26/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
26/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
22/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
07/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
04/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
23/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
22/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 900 | 5,400,000 |
07/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,000 | 12,000,000 |
06/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
03/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
02/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
31/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
26/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
23/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
04/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
03/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
02/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
26/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
22/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,400 | 8,400,000 |
08/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
07/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
31/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
23/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
22/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
07/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
04/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
03/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
02/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/08/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
31/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
26/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
25/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/07/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/07/2017 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 1,700 | 10,200,000 |
07/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
06/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
05/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
04/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
03/07/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
30/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
28/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
27/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
23/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
22/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
21/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
20/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
19/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
16/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
15/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
14/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
13/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
12/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
09/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
08/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
07/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
06/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
05/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
02/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
01/06/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
31/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
30/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
29/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
26/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
25/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
24/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
23/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
22/05/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
19/05/2017 | 6,400 | -0.60 ▼ | -8.57 | 6,400 | 6,400 | 6,400 | 0 | 0 |
18/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
15/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/05/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
26/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
19/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
18/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
12/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
11/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/04/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
31/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
30/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
29/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
16/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
15/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
13/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
02/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/03/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
28/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
27/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
24/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
22/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
21/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/02/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
17/02/2017 | 7,000 | -3.00 ▼ | -30.00 | 7,000 | 7,000 | 7,000 | 6,400 | 44,800,000 |
16/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/12/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/11/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
14/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 15,000 | 150,000,000 |
13/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/10/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/08/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/06/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |