Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty Cổ phần XNK Thủy sản Năm Căn (SEANAMICO)Mã CK: NCSF 4.80 ▼ -0.75 (-13.51%) (cập nhật 22:03 28/08/2012)
Đang giao dịch
NCSF » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/08/2012 | 4,800 | -0.75 ▼ | -13.51 | 5,550 | 4,800 | 4,800 | 200,000 | 960,000,000 |
| 25/08/2012 | 5,550 | 0.18 ▲ | 3.41 | 5,367 | 6,300 | 5,000 | 1,200,000 | 6,660,000,000 |
| 24/08/2012 | 5,367 | -0.18 ▼ | -3.30 | 5,550 | 6,300 | 5,000 | 1,800,000 | 9,660,000,000 |
| 23/08/2012 | 5,550 | 0.08 ▲ | 1.44 | 5,471 | 6,300 | 5,000 | 1,200,000 | 6,660,000,000 |
| 16/08/2012 | 5,471 | 0.06 ▲ | 1.07 | 5,413 | 6,300 | 5,000 | 1,250,000 | 6,910,000,000 |
| 15/08/2012 | 5,413 | -0.06 ▼ | -1.06 | 5,471 | 6,300 | 5,000 | 1,300,000 | 7,160,000,000 |
| 10/08/2012 | 5,471 | -0.08 ▼ | -1.42 | 5,550 | 6,300 | 5,000 | 1,250,000 | 6,910,000,000 |
| 03/08/2012 | 5,550 | 0.28 ▲ | 5.21 | 5,275 | 6,300 | 5,000 | 1,200,000 | 6,660,000,000 |
| 02/08/2012 | 5,275 | -0.03 ▼ | -0.47 | 5,300 | 6,300 | 5,000 | 2,300,000 | 12,160,000,000 |
| 01/08/2012 | 5,300 | -0.03 ▼ | -0.56 | 5,330 | 6,300 | 5,000 | 2,100,000 | 11,160,000,000 |
| 31/07/2012 | 5,330 | -0.04 ▼ | -0.69 | 5,367 | 6,300 | 5,000 | 1,900,000 | 10,160,000,000 |
| 30/07/2012 | 5,367 | -0.05 ▼ | -0.85 | 5,413 | 6,300 | 5,000 | 1,700,000 | 9,160,000,000 |
| 21/07/2012 | 5,413 | 0.03 ▲ | 0.61 | 5,380 | 6,300 | 5,000 | 1,500,000 | 8,160,000,000 |
| 19/07/2012 | 5,380 | 0.11 ▲ | 2.11 | 5,269 | 6,300 | 5,000 | 1,540,000 | 8,370,000,000 |
| 18/07/2012 | 5,269 | -0.01 ▼ | -0.21 | 5,280 | 6,300 | 4,900 | 2,660,000 | 14,170,000,000 |
| 13/07/2012 | 5,280 | 0.00 ▼ | -0.02 | 5,281 | 6,300 | 5,000 | 2,220,000 | 11,940,000,000 |
| 12/07/2012 | 5,281 | 0.00 ▼ | -0.04 | 5,283 | 6,300 | 5,000 | 2,180,000 | 11,730,000,000 |
| 09/07/2012 | 5,283 | -0.01 ▼ | -0.13 | 5,290 | 6,300 | 5,000 | 2,140,000 | 11,520,000,000 |
| 05/07/2012 | 5,290 | -0.01 ▼ | -0.13 | 5,297 | 6,300 | 5,000 | 1,940,000 | 10,520,000,000 |
| 02/07/2012 | 5,297 | 0.00 ▼ | -0.06 | 5,300 | 6,300 | 5,000 | 1,840,000 | 10,020,000,000 |
| 01/07/2012 | 5,300 | 0.00 ▼ | -0.06 | 5,303 | 6,300 | 5,000 | 1,800,000 | 9,810,000,000 |
| 30/06/2012 | 5,303 | 0.00 ▼ | -0.06 | 5,306 | 6,300 | 5,000 | 1,760,000 | 9,600,000,000 |
| 29/06/2012 | 5,306 | 0.01 ▲ | 0.11 | 5,300 | 6,300 | 5,000 | 1,720,000 | 9,390,000,000 |
| 22/06/2012 | 5,300 | 0.02 ▲ | 0.34 | 5,282 | 6,300 | 5,000 | 1,700,000 | 9,280,000,000 |
| 18/06/2012 | 5,282 | -0.05 ▼ | -0.86 | 5,328 | 6,300 | 5,000 | 2,100,000 | 11,280,000,000 |
| 16/06/2012 | 5,328 | -0.02 ▼ | -0.34 | 5,346 | 6,500 | 5,000 | 3,300,000 | 17,980,000,000 |
| 15/06/2012 | 5,346 | 0.07 ▲ | 1.31 | 5,277 | 6,500 | 5,000 | 2,900,000 | 15,980,000,000 |
| 14/06/2012 | 5,277 | 0.00 ▼ | -0.08 | 5,281 | 6,500 | 5,000 | 24,900,000 | 131,560,000,000 |
| 13/06/2012 | 5,281 | -0.01 ▼ | -0.11 | 5,287 | 6,500 | 5,000 | 24,500,000 | 129,560,000,000 |
| 12/06/2012 | 5,287 | 0.00 ▼ | -0.08 | 5,291 | 6,500 | 5,000 | 23,900,000 | 126,560,000,000 |
| 09/06/2012 | 5,291 | -0.01 ▼ | -0.09 | 5,296 | 6,500 | 5,000 | 23,460,000 | 124,350,000,000 |
| 08/06/2012 | 5,296 | -0.01 ▼ | -0.09 | 5,301 | 6,500 | 5,000 | 23,020,000 | 122,140,000,000 |
| 07/06/2012 | 5,301 | 0.00 ▼ | -0.08 | 5,305 | 6,500 | 5,000 | 22,620,000 | 120,140,000,000 |
| 06/06/2012 | 5,305 | -0.01 ▼ | -0.09 | 5,310 | 6,500 | 5,000 | 22,220,000 | 118,140,000,000 |
| 05/06/2012 | 5,310 | -0.01 ▼ | -0.19 | 5,320 | 6,500 | 5,000 | 21,820,000 | 116,140,000,000 |
| 04/06/2012 | 5,320 | -0.01 ▼ | -0.09 | 5,325 | 6,500 | 5,000 | 21,020,000 | 112,140,000,000 |
| 01/06/2012 | 5,325 | -0.01 ▼ | -0.17 | 5,334 | 6,500 | 5,000 | 20,620,000 | 110,140,000,000 |
| 31/05/2012 | 5,334 | -0.01 ▼ | -0.09 | 5,339 | 6,500 | 5,000 | 20,020,000 | 107,140,000,000 |
| 29/05/2012 | 5,339 | -0.01 ▼ | -0.11 | 5,345 | 6,500 | 5,000 | 19,620,000 | 105,140,000,000 |
| 28/05/2012 | 5,345 | -0.01 ▼ | -0.17 | 5,354 | 6,500 | 5,000 | 19,220,000 | 103,140,000,000 |
| 27/05/2012 | 5,354 | -0.01 ▼ | -0.11 | 5,360 | 6,500 | 5,000 | 19,570,000 | 105,065,000,000 |
| 26/05/2012 | 5,360 | -0.01 ▼ | -0.20 | 5,371 | 6,500 | 5,000 | 19,170,000 | 103,065,000,000 |
| 24/05/2012 | 5,371 | 0.00 ▼ | -0.04 | 5,373 | 6,500 | 5,000 | 18,320,000 | 98,790,000,000 |
| 23/05/2012 | 5,373 | 0.00 ▼ | -0.04 | 5,375 | 6,500 | 5,000 | 18,120,000 | 97,810,000,000 |
| 22/05/2012 | 5,375 | -0.01 ▼ | -0.13 | 5,382 | 6,500 | 5,000 | 18,080,000 | 97,600,000,000 |
| 21/05/2012 | 5,382 | 0.00 ▼ | -0.07 | 5,386 | 6,500 | 5,000 | 17,680,000 | 95,600,000,000 |
| 20/05/2012 | 5,386 | 0.00 ▼ | -0.04 | 5,388 | 6,500 | 5,000 | 17,760,000 | 96,050,000,000 |
| 19/05/2012 | 5,388 | -0.01 ▼ | -0.13 | 5,395 | 6,500 | 5,000 | 17,700,000 | 95,730,000,000 |
| 18/05/2012 | 5,395 | -0.01 ▼ | -0.20 | 5,406 | 6,500 | 5,000 | 17,300,000 | 93,730,000,000 |
| 17/05/2012 | 5,406 | -0.19 ▼ | -3.33 | 5,592 | 6,500 | 5,000 | 16,860,000 | 91,520,000,000 |
| 16/05/2012 | 5,592 | -0.02 ▼ | -0.27 | 5,607 | 19,000 | 5,000 | 18,720,000 | 103,770,000,000 |
| 15/05/2012 | 5,607 | -0.01 ▼ | -0.16 | 5,616 | 19,000 | 5,000 | 18,480,000 | 102,540,000,000 |
| 14/05/2012 | 5,616 | -0.02 ▼ | -0.43 | 5,640 | 19,000 | 5,000 | 18,280,000 | 101,520,000,000 |
| 13/05/2012 | 5,640 | -0.01 ▼ | -0.18 | 5,650 | 19,000 | 5,000 | 17,640,000 | 98,310,000,000 |
| 12/05/2012 | 5,650 | -0.01 ▼ | -0.14 | 5,658 | 19,000 | 5,000 | 17,440,000 | 97,290,000,000 |
| 11/05/2012 | 5,658 | -0.02 ▼ | -0.42 | 5,682 | 19,000 | 5,000 | 17,400,000 | 97,080,000,000 |
| 10/05/2012 | 5,682 | -0.03 ▼ | -0.46 | 5,708 | 19,000 | 5,000 | 16,980,000 | 94,930,000,000 |
| 09/05/2012 | 5,708 | -0.02 ▼ | -0.42 | 5,732 | 19,000 | 5,000 | 16,230,000 | 91,160,000,000 |
| 08/05/2012 | 5,732 | -0.01 ▼ | -0.24 | 5,746 | 19,000 | 5,000 | 15,990,000 | 89,930,000,000 |
| 06/05/2012 | 5,746 | -0.02 ▼ | -0.35 | 5,766 | 19,000 | 5,000 | 15,790,000 | 88,910,000,000 |
| 04/05/2012 | 5,766 | -0.02 ▼ | -0.28 | 5,782 | 19,000 | 5,000 | 15,340,000 | 86,635,000,000 |
| 03/05/2012 | 5,782 | -0.04 ▼ | -0.67 | 5,821 | 19,000 | 5,000 | 15,140,000 | 85,615,000,000 |
| 02/05/2012 | 5,821 | -0.07 ▼ | -1.14 | 5,888 | 19,000 | 5,000 | 14,700,000 | 83,415,000,000 |
| 25/04/2012 | 5,888 | -0.04 ▼ | -0.62 | 5,925 | 19,000 | 5,000 | 13,650,000 | 78,165,000,000 |
| 21/04/2012 | 5,925 | -0.03 ▼ | -0.45 | 5,952 | 19,000 | 5,000 | 13,150,000 | 75,665,000,000 |
| 19/04/2012 | 5,952 | 0.02 ▲ | 0.32 | 5,933 | 19,000 | 5,000 | 12,750,000 | 73,665,000,000 |
| 17/04/2012 | 5,933 | -0.03 ▼ | -0.45 | 5,960 | 19,000 | 5,000 | 12,900,000 | 74,490,000,000 |
| 15/04/2012 | 5,960 | -0.01 ▼ | -0.12 | 5,967 | 19,000 | 5,000 | 12,500,000 | 72,490,000,000 |
| 14/04/2012 | 5,967 | -0.05 ▼ | -0.85 | 6,018 | 19,000 | 5,000 | 12,450,000 | 72,215,000,000 |
| 12/04/2012 | 6,018 | -0.03 ▼ | -0.55 | 6,051 | 19,000 | 5,000 | 11,800,000 | 68,940,000,000 |
| 11/04/2012 | 6,051 | -0.03 ▼ | -0.44 | 6,078 | 19,000 | 5,500 | 11,400,000 | 66,940,000,000 |
| 10/04/2012 | 6,078 | -0.02 ▼ | -0.33 | 6,098 | 19,000 | 5,500 | 11,200,000 | 65,840,000,000 |
| 09/04/2012 | 6,098 | -0.02 ▼ | -0.36 | 6,120 | 19,000 | 5,500 | 10,800,000 | 63,640,000,000 |
| 07/04/2012 | 6,120 | 0.01 ▲ | 0.15 | 6,111 | 19,000 | 5,500 | 10,700,000 | 63,090,000,000 |
| 06/04/2012 | 6,111 | -0.06 ▼ | -0.91 | 6,167 | 19,000 | 5,500 | 10,730,000 | 63,258,000,000 |
| 05/04/2012 | 6,167 | -0.01 ▼ | -0.21 | 6,180 | 19,000 | 5,500 | 10,050,000 | 59,515,000,000 |
| 04/04/2012 | 6,180 | -0.03 ▼ | -0.45 | 6,208 | 19,000 | 5,500 | 10,000,000 | 59,240,000,000 |
| 03/04/2012 | 6,208 | -0.03 ▼ | -0.48 | 6,238 | 19,000 | 5,500 | 9,600,000 | 57,040,000,000 |
| 31/03/2012 | 6,238 | -0.03 ▼ | -0.53 | 6,271 | 19,000 | 5,500 | 9,200,000 | 54,840,000,000 |
| 28/03/2012 | 6,271 | -0.04 ▼ | -0.57 | 6,307 | 19,000 | 5,500 | 8,800,000 | 52,640,000,000 |
| 26/03/2012 | 6,307 | -0.04 ▼ | -0.61 | 6,346 | 19,000 | 5,500 | 8,400,000 | 50,440,000,000 |
| 16/03/2012 | 6,346 | -0.04 ▼ | -0.69 | 6,390 | 19,000 | 5,500 | 8,000,000 | 48,240,000,000 |
| 13/03/2012 | 6,390 | -0.05 ▼ | -0.75 | 6,438 | 19,000 | 5,500 | 7,600,000 | 46,040,000,000 |
| 25/02/2012 | 6,438 | -0.08 ▼ | -1.27 | 6,521 | 19,000 | 5,500 | 7,200,000 | 43,840,000,000 |
| 24/02/2012 | 6,521 | -0.06 ▼ | -0.96 | 6,584 | 19,000 | 5,500 | 6,600,000 | 40,540,000,000 |
| 22/02/2012 | 6,584 | -0.07 ▼ | -1.10 | 6,657 | 19,000 | 5,500 | 6,200,000 | 38,340,000,000 |
| 21/02/2012 | 6,657 | -0.08 ▼ | -1.22 | 6,739 | 19,000 | 5,500 | 5,800,000 | 36,140,000,000 |
| 18/02/2012 | 6,739 | -0.10 ▼ | -1.40 | 6,835 | 19,000 | 5,500 | 5,400,000 | 33,940,000,000 |
| 17/02/2012 | 6,835 | -0.11 ▼ | -1.60 | 6,946 | 19,000 | 5,500 | 5,000,000 | 31,740,000,000 |
| 13/02/2012 | 6,946 | -0.13 ▼ | -1.85 | 7,077 | 19,000 | 5,500 | 4,600,000 | 29,540,000,000 |
| 09/02/2012 | 7,077 | -0.16 ▼ | -2.18 | 7,235 | 19,000 | 5,500 | 4,200,000 | 27,340,000,000 |
| 07/02/2012 | 7,235 | -0.19 ▼ | -2.60 | 7,428 | 19,000 | 5,500 | 3,800,000 | 25,140,000,000 |
| 06/02/2012 | 7,428 | -0.24 ▼ | -3.14 | 7,669 | 19,000 | 5,500 | 3,400,000 | 22,940,000,000 |
| 02/02/2012 | 7,669 | -0.31 ▼ | -3.89 | 7,979 | 19,000 | 5,500 | 3,000,000 | 20,740,000,000 |
| 01/02/2012 | 7,979 | -0.41 ▼ | -4.92 | 8,392 | 19,000 | 5,500 | 2,600,000 | 18,540,000,000 |
| 30/01/2012 | 8,392 | -0.40 ▼ | -4.53 | 8,790 | 19,000 | 5,500 | 2,200,000 | 16,340,000,000 |
| 11/01/2012 | 8,790 | -0.76 ▼ | -7.96 | 9,550 | 19,000 | 5,500 | 1,800,000 | 13,780,000,000 |
| 30/12/2011 | 9,550 | -1.05 ▼ | -9.91 | 10,600 | 19,000 | 6,300 | 1,400,000 | 11,480,000,000 |
| 28/12/2011 | 10,600 | -2.10 ▼ | -16.54 | 12,700 | 19,000 | 6,300 | 1,000,000 | 8,920,000,000 |
| 25/12/2011 | 12,700 | -6.30 ▼ | -33.16 | 19,000 | 19,000 | 6,300 | 600,000 | 6,360,000,000 |
| 20/12/2011 | 19,000 | 8.18 ▲ | 75.55 | 10,823 | 19,000 | 19,000 | 200,000 | 3,800,000,000 |
| 12/12/2011 | 10,823 | -0.14 ▼ | -1.31 | 10,967 | 78,000 | 6,500 | 16,500,000 | 160,400,000,000 |
| 07/12/2011 | 10,967 | -0.10 ▼ | -0.91 | 11,068 | 78,000 | 6,500 | 15,900,000 | 156,500,000,000 |
| 05/12/2011 | 11,068 | 0.09 ▲ | 0.82 | 10,978 | 78,000 | 6,500 | 15,500,000 | 153,900,000,000 |
| 03/12/2011 | 10,978 | 1.33 ▲ | 13.80 | 9,647 | 78,000 | 6,000 | 15,700,000 | 155,300,000,000 |
| 02/12/2011 | 9,647 | -0.08 ▼ | -0.84 | 9,729 | 78,000 | 6,000 | 21,300,000 | 197,350,000,000 |
| 01/12/2011 | 9,729 | -0.04 ▼ | -0.40 | 9,768 | 78,000 | 6,000 | 20,700,000 | 193,350,000,000 |
| 29/11/2011 | 9,768 | -0.03 ▼ | -0.28 | 9,795 | 78,000 | 6,000 | 20,500,000 | 191,950,000,000 |
| 28/11/2011 | 9,795 | -0.01 ▼ | -0.13 | 9,808 | 78,000 | 6,000 | 20,400,000 | 191,350,000,000 |
| 27/11/2011 | 9,808 | -0.05 ▼ | -0.50 | 9,857 | 78,000 | 6,000 | 20,300,000 | 190,550,000,000 |
| 21/11/2011 | 9,857 | -0.04 ▼ | -0.42 | 9,899 | 78,000 | 6,000 | 19,900,000 | 187,950,000,000 |
| 18/11/2011 | 9,899 | -0.05 ▼ | -0.52 | 9,951 | 78,000 | 6,000 | 19,500,000 | 185,150,000,000 |
| 17/11/2011 | 9,951 | -0.02 ▼ | -0.15 | 9,966 | 78,000 | 6,000 | 19,100,000 | 182,550,000,000 |
| 16/11/2011 | 9,966 | -0.07 ▼ | -0.69 | 10,035 | 78,000 | 6,000 | 19,000,000 | 181,750,000,000 |
| 15/11/2011 | 10,035 | -0.02 ▼ | -0.16 | 10,051 | 78,000 | 6,000 | 18,500,000 | 178,350,000,000 |
| 14/11/2011 | 10,051 | -0.05 ▼ | -0.49 | 10,100 | 78,000 | 6,000 | 18,400,000 | 177,550,000,000 |
| 11/11/2011 | 10,100 | -0.05 ▼ | -0.49 | 10,150 | 78,000 | 6,000 | 18,000,000 | 174,750,000,000 |
| 10/11/2011 | 10,150 | -0.05 ▼ | -0.51 | 10,202 | 78,000 | 6,000 | 17,600,000 | 171,950,000,000 |
| 09/11/2011 | 10,202 | -0.06 ▼ | -0.61 | 10,265 | 78,000 | 6,000 | 17,200,000 | 169,150,000,000 |
| 07/11/2011 | 10,265 | -0.06 ▼ | -0.54 | 10,321 | 78,000 | 6,000 | 16,900,000 | 167,150,000,000 |
| 06/11/2011 | 10,321 | -0.04 ▼ | -0.36 | 10,358 | 78,000 | 6,000 | 16,500,000 | 164,350,000,000 |
| 04/11/2011 | 10,358 | -0.06 ▼ | -0.57 | 10,417 | 78,000 | 6,000 | 16,400,000 | 163,750,000,000 |
| 02/11/2011 | 10,417 | -0.02 ▼ | -0.20 | 10,438 | 78,000 | 6,000 | 16,000,000 | 160,950,000,000 |
| 01/11/2011 | 10,438 | -0.02 ▼ | -0.21 | 10,460 | 78,000 | 6,000 | 15,900,000 | 160,150,000,000 |
| 31/10/2011 | 10,460 | -0.09 ▼ | -0.82 | 10,546 | 78,000 | 6,000 | 15,800,000 | 159,350,000,000 |
| 28/10/2011 | 10,546 | -0.02 ▼ | -0.22 | 10,569 | 78,000 | 6,000 | 15,300,000 | 155,750,000,000 |
| 27/10/2011 | 10,569 | -0.04 ▼ | -0.41 | 10,612 | 78,000 | 6,000 | 15,200,000 | 154,950,000,000 |
| 26/10/2011 | 10,612 | -0.07 ▼ | -0.65 | 10,681 | 78,000 | 6,000 | 15,100,000 | 154,350,000,000 |
| 25/10/2011 | 10,681 | -0.08 ▼ | -0.78 | 10,765 | 78,000 | 6,000 | 14,900,000 | 152,950,000,000 |
| 21/10/2011 | 10,765 | -0.11 ▼ | -1.05 | 10,879 | 78,000 | 6,000 | 14,400,000 | 149,050,000,000 |
| 19/10/2011 | 10,879 | -0.07 ▼ | -0.63 | 10,948 | 78,000 | 6,500 | 14,100,000 | 146,950,000,000 |
| 18/10/2011 | 10,948 | -0.07 ▼ | -0.66 | 11,021 | 78,000 | 6,500 | 13,900,000 | 145,450,000,000 |
| 17/10/2011 | 11,021 | -0.04 ▼ | -0.39 | 11,064 | 78,000 | 6,500 | 13,700,000 | 143,950,000,000 |
| 15/10/2011 | 11,064 | -0.04 ▼ | -0.40 | 11,108 | 78,000 | 6,500 | 13,600,000 | 143,250,000,000 |
| 14/10/2011 | 11,108 | -0.05 ▼ | -0.45 | 11,158 | 78,000 | 6,500 | 13,500,000 | 142,550,000,000 |
| 13/10/2011 | 11,158 | -0.05 ▼ | -0.45 | 11,209 | 78,000 | 6,500 | 13,400,000 | 141,900,000,000 |
| 11/10/2011 | 11,209 | -0.15 ▼ | -1.31 | 11,358 | 78,000 | 6,500 | 13,300,000 | 141,250,000,000 |
| 10/10/2011 | 11,358 | -0.06 ▼ | -0.49 | 11,414 | 78,000 | 6,500 | 12,800,000 | 137,800,000,000 |
| 09/10/2011 | 11,414 | 0.74 ▲ | 6.91 | 10,676 | 78,000 | 7,000 | 12,700,000 | 137,150,000,000 |
| 07/10/2011 | 10,676 | -0.07 ▼ | -0.66 | 10,747 | 20,000 | 7,000 | 12,300,000 | 120,050,000,000 |
| 06/10/2011 | 10,747 | -0.17 ▼ | -1.57 | 10,918 | 20,000 | 7,000 | 11,900,000 | 116,950,000,000 |
| 04/10/2011 | 10,918 | -0.17 ▼ | -1.52 | 11,087 | 20,000 | 7,000 | 11,300,000 | 112,600,000,000 |
| 02/10/2011 | 11,087 | -0.06 ▼ | -0.49 | 11,142 | 20,000 | 7,000 | 10,700,000 | 107,950,000,000 |
| 30/09/2011 | 11,142 | -0.04 ▼ | -0.32 | 11,178 | 20,000 | 7,000 | 10,600,000 | 107,250,000,000 |
| 29/09/2011 | 11,178 | -0.14 ▼ | -1.20 | 11,314 | 20,000 | 7,000 | 10,500,000 | 106,400,000,000 |
| 28/09/2011 | 11,314 | -0.15 ▼ | -1.30 | 11,463 | 20,000 | 7,000 | 10,000,000 | 102,450,000,000 |
| 26/09/2011 | 11,463 | -0.19 ▼ | -1.59 | 11,648 | 20,000 | 7,000 | 9,500,000 | 98,500,000,000 |
| 24/09/2011 | 11,648 | -0.13 ▼ | -1.07 | 11,774 | 20,000 | 7,000 | 9,000,000 | 94,700,000,000 |
| 23/09/2011 | 11,774 | -0.05 ▼ | -0.46 | 11,828 | 20,000 | 7,000 | 8,600,000 | 91,600,000,000 |
| 21/09/2011 | 11,828 | -0.22 ▼ | -1.86 | 12,052 | 20,000 | 7,000 | 8,500,000 | 90,750,000,000 |
| 20/09/2011 | 12,052 | -0.32 ▼ | -2.57 | 12,370 | 20,000 | 7,000 | 8,000,000 | 86,950,000,000 |
| 19/09/2011 | 12,370 | -0.07 ▼ | -0.59 | 12,443 | 20,000 | 7,000 | 7,400,000 | 82,300,000,000 |
| 18/09/2011 | 12,443 | -0.18 ▼ | -1.46 | 12,627 | 20,000 | 7,000 | 7,300,000 | 81,450,000,000 |
| 17/09/2011 | 12,627 | -0.08 ▼ | -0.65 | 12,710 | 20,000 | 7,000 | 6,900,000 | 78,350,000,000 |
| 16/09/2011 | 12,710 | -0.33 ▼ | -2.55 | 13,043 | 20,000 | 7,000 | 6,800,000 | 77,500,000,000 |
| 15/09/2011 | 13,043 | -0.38 ▼ | -2.81 | 13,420 | 20,000 | 7,000 | 6,300,000 | 73,700,000,000 |
| 13/09/2011 | 13,420 | -0.27 ▼ | -1.97 | 13,690 | 20,000 | 7,000 | 5,800,000 | 69,900,000,000 |
| 12/09/2011 | 13,690 | -0.48 ▼ | -3.37 | 14,167 | 20,000 | 7,000 | 5,400,000 | 66,800,000,000 |
| 11/09/2011 | 14,167 | -0.35 ▼ | -2.39 | 14,514 | 20,000 | 7,000 | 4,900,000 | 63,000,000,000 |
| 08/09/2011 | 14,514 | -0.79 ▼ | -5.16 | 15,303 | 20,000 | 7,000 | 4,500,000 | 59,900,000,000 |
| 07/09/2011 | 15,303 | -0.70 ▼ | -4.36 | 16,000 | 20,000 | 7,000 | 3,900,000 | 55,150,000,000 |
| 05/09/2011 | 16,000 | -0.55 ▼ | -3.35 | 16,554 | 20,000 | 7,000 | 3,350,000 | 50,750,000,000 |
| 04/09/2011 | 16,554 | -0.05 ▼ | -0.32 | 16,607 | 20,000 | 7,000 | 3,150,000 | 49,100,000,000 |
| 03/09/2011 | 16,607 | 2.43 ▲ | 17.12 | 14,179 | 20,000 | 7,000 | 3,100,000 | 48,825,000,000 |
| 02/09/2011 | 14,179 | -0.36 ▼ | -2.46 | 14,536 | 20,000 | 6,600 | 3,550,000 | 52,040,000,000 |
| 01/09/2011 | 14,536 | 0.34 ▲ | 2.42 | 14,192 | 20,000 | 6,600 | 3,450,000 | 51,265,000,000 |
| 31/08/2011 | 14,192 | -0.14 ▼ | -0.98 | 14,332 | 20,000 | 6,600 | 3,480,000 | 51,495,000,000 |
| 30/08/2011 | 14,332 | -0.20 ▼ | -1.40 | 14,536 | 20,000 | 6,600 | 3,470,000 | 51,405,000,000 |
| 29/08/2011 | 14,536 | -0.17 ▼ | -1.18 | 14,709 | 20,000 | 6,600 | 3,420,000 | 51,055,000,000 |
| 26/08/2011 | 14,709 | -0.43 ▼ | -2.86 | 15,142 | 20,000 | 6,600 | 3,370,000 | 50,630,000,000 |
| 25/08/2011 | 15,142 | -0.26 ▼ | -1.66 | 15,397 | 20,000 | 6,600 | 3,270,000 | 49,875,000,000 |
| 24/08/2011 | 15,397 | -0.01 ▼ | -0.04 | 15,403 | 20,000 | 6,600 | 3,240,000 | 49,845,000,000 |
| 23/08/2011 | 15,403 | -0.79 ▼ | -4.88 | 16,193 | 20,000 | 6,800 | 3,230,000 | 49,789,000,000 |
| 22/08/2011 | 16,193 | -0.97 ▼ | -5.67 | 17,167 | 20,000 | 6,800 | 3,100,000 | 48,804,000,000 |
| 18/08/2011 | 17,167 | -0.75 ▼ | -4.20 | 17,920 | 20,000 | 7,500 | 2,670,000 | 45,500,000,000 |
| 17/08/2011 | 17,920 | -0.41 ▼ | -2.23 | 18,329 | 20,000 | 8,000 | 2,270,000 | 42,400,000,000 |
| 16/08/2011 | 18,329 | -0.94 ▼ | -4.90 | 19,273 | 20,000 | 7,900 | 2,180,000 | 41,679,000,000 |
| 19/07/2011 | 19,273 | -0.20 ▼ | -1.04 | 19,476 | 20,000 | 15,000 | 2,120,000 | 41,200,000,000 |
| 20/05/2011 | 19,476 | -0.05 ▼ | -0.26 | 19,526 | 20,000 | 19,000 | 2,100,000 | 40,900,000,000 |
| 04/04/2011 | 19,526 | -0.02 ▼ | -0.11 | 19,548 | 20,000 | 19,000 | 1,900,000 | 37,100,000,000 |
| 28/03/2011 | 19,548 | -0.07 ▼ | -0.36 | 19,618 | 20,000 | 19,000 | 2,100,000 | 41,050,000,000 |
| 25/03/2011 | 19,618 | 0.37 ▲ | 1.91 | 19,250 | 20,000 | 19,000 | 1,700,000 | 33,350,000,000 |
| 24/03/2011 | 19,250 | 0.03 ▲ | 0.16 | 19,219 | 20,000 | 13,000 | 1,750,000 | 34,000,000,000 |
| 23/03/2011 | 19,219 | 0.05 ▲ | 0.27 | 19,167 | 20,000 | 13,000 | 1,550,000 | 30,100,000,000 |
| 22/03/2011 | 19,167 | 0.05 ▲ | 0.27 | 19,115 | 20,000 | 13,000 | 1,450,000 | 28,100,000,000 |
| 11/03/2011 | 19,115 | -0.05 ▼ | -0.27 | 19,167 | 20,000 | 13,000 | 1,250,000 | 24,200,000,000 |
| 08/03/2011 | 19,167 | 0.07 ▲ | 0.35 | 19,100 | 20,500 | 13,000 | 1,150,000 | 22,350,000,000 |
| 07/03/2011 | 19,100 | 0.10 ▲ | 0.53 | 19,000 | 20,500 | 13,000 | 950,000 | 18,450,000,000 |
| 05/03/2011 | 19,000 | 0.17 ▲ | 0.89 | 18,833 | 20,500 | 13,000 | 750,000 | 14,550,000,000 |
| 04/03/2011 | 18,833 | -0.42 ▼ | -2.17 | 19,250 | 20,500 | 13,000 | 550,000 | 10,650,000,000 |
| 03/03/2011 | 19,250 | 0.33 ▲ | 1.76 | 18,917 | 20,500 | 13,000 | 750,000 | 14,750,000,000 |
| 01/03/2011 | 18,917 | 0.32 ▲ | 1.70 | 18,600 | 20,500 | 13,000 | 550,000 | 10,700,000,000 |
| 28/02/2011 | 18,600 | 0.93 ▲ | 5.28 | 17,667 | 20,500 | 13,000 | 450,000 | 8,650,000,000 |
| 23/02/2011 | 17,667 | 4.67 ▲ | 35.90 | 13,000 | 20,000 | 13,000 | 250,000 | 4,650,000,000 |
| 09/12/2010 | 13,000 | -4.67 ▼ | -26.42 | 17,667 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 08/12/2010 | 17,667 | 1.17 ▲ | 7.07 | 16,500 | 20,000 | 13,000 | 90,000 | 1,450,000,000 |
| 03/12/2010 | 16,500 | 3.50 ▲ | 26.92 | 13,000 | 20,000 | 13,000 | 70,000 | 1,050,000,000 |
| 05/11/2010 | 13,000 | -3.50 ▼ | -21.21 | 16,500 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 04/11/2010 | 16,500 | 0.17 ▲ | 1.02 | 16,333 | 20,000 | 13,000 | 70,000 | 1,050,000,000 |
| 28/10/2010 | 16,333 | 1.83 ▲ | 12.64 | 14,500 | 20,000 | 13,000 | 120,000 | 1,850,000,000 |
| 09/10/2010 | 14,500 | -0.25 ▼ | -1.69 | 14,750 | 16,000 | 13,000 | 100,000 | 1,450,000,000 |
| 07/10/2010 | 14,750 | 0.08 ▲ | 0.57 | 14,667 | 16,000 | 13,000 | 160,000 | 2,350,000,000 |
| 06/10/2010 | 14,667 | 0.17 ▲ | 1.15 | 14,500 | 16,000 | 13,000 | 130,000 | 1,900,000,000 |
| 05/10/2010 | 14,500 | 0.00 ■■ | 0.00 | 0 | 16,000 | 13,000 | 100,000 | 1,450,000,000 |