Lịch sử giao dịch NDSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Thép Nam Đô
Mã CK: NDSC 28 ▼ -1.33 (-4.54%) (cập nhật 22:03 14/06/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Luyện kim
Website: Đang cập nhật

NDSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/06/2011	28,000	-1.33 ▼	-4.54	29,333	28,000	28,000	20,000	560,000,000
28/04/2011	29,333	-0.95 ▼	-3.13	30,280	29,500	29,000	110,000	3,240,000,000
30/03/2011	30,280	0.01 ▲	0.03	30,271	30,500	30,000	1,210,000	36,650,000,000
26/03/2011	30,271	0.02 ▲	0.07	30,250	30,500	30,000	1,160,000	35,125,000,000
25/03/2011	30,250	-0.03 ▼	-0.11	30,283	30,500	30,000	1,260,000	38,125,000,000
24/03/2011	30,283	-0.01 ▼	-0.04	30,295	30,500	30,000	1,110,000	33,625,000,000
23/03/2011	30,295	-0.02 ▼	-0.05	30,310	30,500	30,000	1,060,000	32,125,000,000
22/03/2011	30,310	-0.02 ▼	-0.05	30,325	30,500	30,000	1,010,000	30,625,000,000
21/03/2011	30,325	-0.02 ▼	-0.06	30,342	30,500	30,000	960,000	29,125,000,000
16/03/2011	30,342	-0.02 ▼	-0.06	30,361	30,500	30,000	910,000	27,625,000,000
15/03/2011	30,361	-0.02 ▼	-0.07	30,382	30,500	30,000	860,000	26,125,000,000
14/03/2011	30,382	-0.02 ▼	-0.08	30,406	30,500	30,000	810,000	24,625,000,000
13/03/2011	30,406	-0.03 ▼	-0.09	30,433	30,500	30,000	760,000	23,125,000,000
11/03/2011	30,433	0.00 ▲	0.01	30,429	30,500	30,000	710,000	21,625,000,000
10/03/2011	30,429	0.01 ▲	0.02	30,423	30,500	30,000	660,000	20,100,000,000
08/03/2011	30,423	0.01 ▲	0.02	30,417	30,500	30,000	610,000	18,575,000,000
07/03/2011	30,417	0.01 ▲	0.03	30,409	30,500	30,000	560,000	17,050,000,000
04/03/2011	30,409	0.01 ▲	0.03	30,400	30,500	30,000	510,000	15,525,000,000
03/03/2011	30,400	0.01 ▲	0.04	30,389	30,500	30,000	460,000	14,000,000,000
02/03/2011	30,389	0.01 ▲	0.05	30,375	30,500	30,000	410,000	12,475,000,000
26/02/2011	30,375	0.02 ▲	0.06	30,357	30,500	30,000	360,000	10,950,000,000
25/02/2011	30,357	0.02 ▲	0.08	30,333	30,500	30,000	310,000	9,425,000,000
23/02/2011	30,333	0.03 ▲	0.11	30,300	30,500	30,000	260,000	7,900,000,000
22/02/2011	30,300	0.05 ▲	0.17	30,250	30,500	30,000	210,000	6,375,000,000
21/02/2011	30,250	0.08 ▲	0.28	30,167	30,500	30,000	160,000	4,850,000,000
19/02/2011	30,167	0.17 ▲	0.56	30,000	30,500	30,000	110,000	3,325,000,000
07/01/2011	30,000	-0.75 ▼	-2.44	30,750	30,000	30,000	30,000	900,000,000
06/01/2011	30,750	-0.75 ▼	-2.38	31,500	31,500	30,000	80,000	2,475,000,000
05/01/2011	31,500	0.50 ▲	1.61	31,000	31,500	31,500	100,000	3,150,000,000
08/12/2010	31,000	0.01 ▲	0.03	30,992	31,000	31,000	20,000	620,000,000
26/08/2010	30,992	0.11 ▲	0.34	30,886	31,000	30,000	2,430,000	75,310,000,000
22/08/2010	30,886	-0.11 ▼	-0.34	30,992	31,000	18,000	2,480,000	76,210,000,000
26/04/2010	30,992	0.00 ▲	0.00	30,991	31,000	30,000	2,350,000	72,830,000,000
22/03/2010	30,991	0.00 ▲	0.00	30,990	31,000	30,000	2,110,000	65,390,000,000
18/03/2010	30,990	-0.01 ▼	-0.03	31,000	31,000	30,000	2,030,000	62,910,000,000
30/12/2009	31,000	11.00 ▲	55.00	20,000	31,000	31,000	40,000	1,240,000,000
09/11/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	5,800	116,000,000

(ĐVT: 1,000 VNĐ)