Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chế Biến Thủy Sản XK Ngô Quyền
Ngo Quyen Export Seafood Processing JSC
Mã CK:      NGC      2      ■■ 0 (0%)      (cập nhật 14:00 25/04/2024)
Đang giao dịch
NGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
24/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
17/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
16/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
10/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
09/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
02/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/04/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
29/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/03/2024 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
21/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
19/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
15/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
14/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
13/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/03/2024 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20 40,000
07/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
05/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
04/03/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
01/03/2024 1,900 -0.10 -5.26 2,000 0 0 0 0
29/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
28/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
27/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
26/02/2024 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/02/2024 1,900 0.00 ■■ 0.00 1,900 2,100 1,900 40 76,000
22/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
06/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/02/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
24/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/01/2024 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
11/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
10/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
05/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
03/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
02/01/2024 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
29/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
28/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
26/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
25/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
22/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
21/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
19/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/12/2023 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/12/2023 1,900 -0.30 -15.79 2,200 2,000 1,900 400 760,000
14/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
13/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
12/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/12/2023 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
08/12/2023 2,200 -0.30 -13.64 2,500 2,300 2,200 2,200 4,840,000
07/12/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/12/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/12/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/12/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/12/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/11/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
23/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
22/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/11/2023 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
02/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/11/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
31/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/10/2023 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/09/2023 2,500 -0.40 -16.00 2,900 2,500 2,500 1,000 2,500,000
28/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/09/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
20/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
19/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
12/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
08/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
07/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
06/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
05/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
31/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
30/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
29/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/08/2023 3,500 0.10 2.86 3,400 0 0 0 0
24/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
17/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
16/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/08/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
11/08/2023 3,500 0.40 11.43 3,100 3,500 3,000 2,300 8,050,000
10/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
09/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
08/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
07/08/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
04/08/2023 3,200 -0.10 -3.13 3,300 3,300 3,000 3,500 11,200,000
03/08/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
02/08/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
01/08/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
31/07/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
28/07/2023 3,300 -0.50 -15.15 3,800 3,300 3,300 6,700 22,110,000
27/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
26/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
25/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
24/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
21/07/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 6,300 23,940,000
20/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
19/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
18/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
14/07/2023 3,800 -0.50 -13.16 4,300 3,800 3,700 4,000 15,200,000
13/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
12/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
11/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
10/07/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
07/07/2023 4,300 -0.70 -16.28 5,000 4,400 4,300 5,300 22,790,000
06/07/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/07/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/07/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/07/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/06/2023 4,500 -0.70 -15.56 5,200 5,700 4,500 6,900 31,050,000
29/06/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
28/06/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
27/06/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
26/06/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/06/2023 5,200 -0.90 -17.31 6,100 5,200 5,200 1,500 7,800,000
22/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/06/2023 6,100 6.10 100.00 0 0 0 0 0
20/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
19/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/06/2023 7,000 -0.10 -1.43 7,100 7,000 6,100 8,400 58,800,000
15/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/06/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/06/2023 9,200 1.20 13.04 8,000 9,200 6,800 14,200 130,640,000
08/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/06/2023 8,000 -1.30 -16.25 9,300 8,000 8,000 1,300 10,400,000
01/06/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
31/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
23/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
22/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
17/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
16/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
25/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/04/2023 9,300 -1.60 -17.20 10,900 9,300 9,300 300 2,790,000
20/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
19/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
17/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
14/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
13/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
12/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
11/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
10/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
06/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
05/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
04/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
03/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
31/03/2023 10,900 -1.90 -17.43 12,800 10,900 10,900 100 1,090,000
30/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
29/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
23/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
22/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/02/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/02/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
24/02/2023 12,800 -2.20 -17.19 15,000 12,800 12,800 100 1,280,000
23/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/02/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/01/2023 12,100 -2.10 -17.36 14,200 16,300 12,100 1,100 13,310,000
19/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
18/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
17/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
16/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
13/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
12/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
11/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
10/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
09/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
06/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
05/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
04/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
03/01/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
30/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
29/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
28/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
27/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
26/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
23/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
22/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
21/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
20/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
19/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
15/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
14/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
13/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
12/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
09/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
08/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
07/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
06/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
05/12/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
02/12/2022 14,200 -2.40 -16.90 16,600 14,200 14,200 400 5,680,000
01/12/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
30/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
29/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
28/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
25/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
24/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
23/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
22/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
18/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
17/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
16/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
15/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
14/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
11/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
10/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
09/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
08/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
07/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
04/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
03/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
02/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
01/11/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
31/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
28/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
27/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
26/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
25/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
24/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/10/2022 16,600 -2.90 -17.47 19,500 16,600 16,600 100 1,660,000
20/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
13/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
06/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
05/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
03/10/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
30/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
29/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
28/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
27/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
26/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
22/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
13/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
09/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
08/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
06/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
05/09/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
31/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
30/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
29/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
26/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
25/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
24/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
22/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
10/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
09/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
08/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
05/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
03/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
02/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
01/08/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
29/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
28/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
27/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
26/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
25/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
22/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
13/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
08/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
06/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
05/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/07/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
01/07/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
30/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
29/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
28/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
27/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
24/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
23/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
22/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
21/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
20/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
17/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
16/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
15/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
14/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
13/06/2022 16,900 -2.60 -15.38 19,500 0 0 0 0
10/06/2022 16,900 -2.90 -17.16 19,800 20,200 16,900 500 8,450,000
09/06/2022 20,000 0.20 1.00 19,800 0 0 0 0
08/06/2022 20,000 0.20 1.00 19,800 0 0 0 0
07/06/2022 20,000 0.20 1.00 19,800 0 0 0 0
06/06/2022 20,000 0.20 1.00 19,800 0 0 0 0
03/06/2022 20,000 0.20 1.00 19,800 0 0 0 0
02/06/2022 20,000 0.20 1.00 19,800 0 0 0 0
01/06/2022 20,000 0.20 1.00 19,800 0 0 0 0
31/05/2022 20,000 0.20 1.00 19,800 0 0 0 0
30/05/2022 20,000 0.20 1.00 19,800 0 0 0 0
27/05/2022 20,000 0.20 1.00 19,800 0 0 0 0
26/05/2022 20,000 0.20 1.00 19,800 0 0 0 0
25/05/2022 20,000 0.20 1.00 19,800 0 0 0 0
24/05/2022 20,000 0.20 1.00 19,800 0 0 0 0
23/05/2022 20,000 0.20 1.00 19,800 0 0 0 0
20/05/2022 20,000 1.10 5.50 18,900 20,000 19,000 400 8,000,000
19/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
18/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
17/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
16/05/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
13/05/2022 18,900 0.60 3.17 18,300 18,900 18,900 100 1,890,000
12/05/2022 17,900 -0.40 -2.23 18,300 0 0 0 0
11/05/2022 17,900 -0.40 -2.23 18,300 0 0 0 0
10/05/2022 17,900 -0.40 -2.23 18,300 0 0 0 0
09/05/2022 17,900 -0.40 -2.23 18,300 0 0 0 0
29/04/2022 16,900 -0.70 -4.14 17,600 16,900 16,900 100 1,690,000
28/04/2022 17,900 0.30 1.68 17,600 0 0 0 0
27/04/2022 17,900 0.30 1.68 17,600 0 0 0 0
26/04/2022 17,900 0.30 1.68 17,600 0 0 0 0
25/04/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/04/2022 17,900 2.00 11.17 15,900 17,900 16,800 100 1,790,000
22/04/2022 17,900 2.00 11.17 15,900 17,900 16,800 100 1,790,000
21/04/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
20/04/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
19/04/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
18/04/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
16/04/2022 16,800 1.90 11.31 14,900 16,800 14,900 200 3,360,000
15/04/2022 16,800 1.90 11.31 14,900 16,800 14,900 2,000 33,600,000
14/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
13/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
12/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
08/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
07/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
06/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
05/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
04/04/2022 14,300 -0.60 -4.20 14,900 0 0 0 0
01/04/2022 14,300 -0.40 -2.80 14,700 16,900 14,200 3,000 42,900,000
31/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
30/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
29/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
28/03/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
25/03/2022 14,700 1.70 11.56 13,000 14,700 14,700 400 5,880,000
24/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/03/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/03/2022 13,000 0.90 6.92 12,100 13,000 12,100 7,700 100,100,000
17/03/2022 13,000 0.90 6.92 12,100 0 0 0 0
16/03/2022 13,000 0.90 6.92 12,100 0 0 0 0
15/03/2022 13,000 0.90 6.92 12,100 0 0 0 0
14/03/2022 13,000 0.90 6.92 12,100 0 0 0 0
11/03/2022 13,000 1.60 12.31 11,400 13,100 11,400 3,700 48,100,000
10/03/2022 11,700 0.30 2.56 11,400 0 0 0 0
09/03/2022 11,700 0.30 2.56 11,400 0 0 0 0
08/03/2022 11,700 0.30 2.56 11,400 0 0 0 0
07/03/2022 11,700 0.30 2.56 11,400 0 0 0 0
04/03/2022 11,700 1.50 12.82 10,200 11,700 11,000 2,200 25,740,000
03/03/2022 10,300 0.10 0.97 10,200 0 0 0 0
02/03/2022 10,300 0.10 0.97 10,200 0 0 0 0
01/03/2022 10,300 0.10 0.97 10,200 0 0 0 0
28/02/2022 10,300 0.10 0.97 10,200 0 0 0 0
25/02/2022 10,300 -1.40 -13.59 11,700 10,300 10,200 1,100 11,330,000
24/02/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
23/02/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
22/02/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
21/02/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
18/02/2022 11,700 -2.00 -17.09 13,700 11,700 11,700 3,600 42,120,000
17/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
16/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
15/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
14/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
11/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
10/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
09/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
08/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
07/02/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
28/01/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
27/01/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
26/01/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
25/01/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
24/01/2022 13,400 -0.30 -2.24 13,700 0 0 0 0
21/01/2022 13,400 -0.40 -2.99 13,800 13,800 13,400 3,100 41,540,000
20/01/2022 13,400 -0.40 -2.99 13,800 0 0 0 0
19/01/2022 13,400 -0.40 -2.99 13,800 0 0 0 0
18/01/2022 13,400 -0.40 -2.99 13,800 0 0 0 0
17/01/2022 13,400 -0.40 -2.99 13,800 0 0 0 0
14/01/2022 13,400 -0.80 -5.97 14,200 14,200 13,400 2,000 26,800,000
13/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
12/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
11/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
10/01/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
07/01/2022 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
06/01/2022 14,300 0.00 ■■ 0.00 14,200 0 0 0 0
05/01/2022 14,300 0.00 ■■ 0.00 14,200 0 0 0 0
04/01/2022 14,300 0.00 ■■ 0.00 14,200 0 0 0 0
31/12/2021 12,500 1.80 14.40 12,500 14,300 14,000 2,100 26,250,000
30/12/2021 13,400 0.00 ■■ 0.00 12,500 0 0 0 0
29/12/2021 13,400 -12.50 -93.28 12,500 0 0 0 0
22/12/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
21/12/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
20/12/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
17/12/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 14,200 166,140,000
16/12/2021 12,700 -11.70 -92.13 11,700 0 0 0 0
15/12/2021 12,700 -11.70 -92.13 11,700 0 0 0 0
13/12/2021 12,700 -11.70 -92.13 11,700 0 0 0 0
10/12/2021 12,700 1.50 11.81 11,200 12,800 11,200 1,700 21,590,000
09/12/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
08/12/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
07/12/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
06/12/2021 11,200 -11.20 -100.00 11,200 0 0 0 0
03/12/2021 11,200 0.00 ■■ 0.00 11,200 12,000 11,200 62,000 694,400,000
02/12/2021 10,700 -11.20 -104.67 11,200 0 0 0 0
01/12/2021 10,700 -11.20 -104.67 11,200 0 0 0 0
30/11/2021 10,700 -11.20 -104.67 11,200 0 0 0 0
29/11/2021 10,700 -11.20 -104.67 11,200 0 0 0 0
26/11/2021 10,700 0.00 ■■ 0.00 10,700 11,700 10,700 800 8,560,000
25/11/2021 10,500 -10.70 -101.90 10,700 0 0 0 0
24/11/2021 10,500 -10.70 -101.90 10,700 0 0 0 0
23/11/2021 10,500 -10.70 -101.90 10,700 0 0 0 0
22/11/2021 10,500 -10.70 -101.90 10,700 0 0 0 0
19/11/2021 10,500 -0.30 -2.86 10,800 11,000 10,500 1,700 17,850,000
18/11/2021 10,000 -10.80 -108.00 10,800 0 0 0 0
17/11/2021 10,000 -10.80 -108.00 10,800 0 0 0 0
16/11/2021 10,000 -10.80 -108.00 10,800 0 0 0 0
15/11/2021 10,000 -10.80 -108.00 10,800 0 0 0 0
12/11/2021 10,000 0.50 5.00 9,500 10,900 10,000 3,500 35,000,000
11/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
10/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
09/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
08/11/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
05/11/2021 9,500 1.20 12.63 8,300 9,500 9,500 78,400 744,800,000
03/11/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
02/11/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
01/11/2021 8,300 -8.30 -100.00 8,300 0 0 0 0
29/10/2021 8,300 1.00 12.05 7,300 8,300 8,100 6,200 51,460,000
28/10/2021 7,400 -7.30 -98.65 7,300 0 0 0 0
26/10/2021 7,400 -7.30 -98.65 7,300 0 0 0 0
25/10/2021 7,400 -7.30 -98.65 7,300 0 0 0 0
22/10/2021 7,400 0.90 12.16 6,500 7,400 6,400 11,300 83,620,000
21/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
20/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
19/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
18/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
15/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
14/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
13/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
12/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
11/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
08/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
06/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
05/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
04/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
01/10/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
30/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
29/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
28/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
27/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
24/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
23/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
22/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
21/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
20/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
17/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
16/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
15/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
14/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
13/09/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
10/09/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
09/09/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
08/09/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
07/09/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
06/09/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
01/09/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
31/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
30/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
27/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
26/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
25/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
24/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
23/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
20/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
19/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
18/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
17/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
16/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
13/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
12/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
11/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
10/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
09/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
06/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
05/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
04/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
03/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
02/08/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
30/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
29/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
28/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
27/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
26/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
23/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
22/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
21/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
20/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
19/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
16/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
15/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
14/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
13/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
12/07/2021 6,700 -6.50 -97.01 6,500 0 0 0 0
09/07/2021 6,700 0.80 11.94 5,900 6,700 6,400 5,000 33,500,000
08/07/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
07/07/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
06/07/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
05/07/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
02/07/2021 5,900 0.70 11.86 5,200 5,900 5,900 4,700 27,730,000
01/07/2021 5,900 -5.20 -88.14 5,200 0 0 0 0
30/06/2021 5,900 -5.20 -88.14 5,200 0 0 0 0
29/06/2021 5,900 -5.20 -88.14 5,200 0 0 0 0
28/06/2021 5,900 -5.20 -88.14 5,200 0 0 0 0
25/06/2021 5,900 0.70 11.86 5,200 5,900 4,500 10,300 60,770,000
24/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
23/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
22/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
21/06/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
18/06/2021 5,200 -0.70 -13.46 5,900 5,200 5,100 1,700 8,840,000
17/06/2021 6,800 -5.90 -86.76 5,900 0 0 0 0
16/06/2021 6,800 -5.90 -86.76 5,900 0 0 0 0
14/06/2021 6,800 -5.90 -86.76 5,900 0 0 0 0
11/06/2021 6,800 0.50 7.35 6,300 7,100 5,500 4,300 29,240,000
10/06/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
09/06/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
08/06/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
07/06/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
04/06/2021 6,300 -1.10 -17.46 7,400 6,300 6,300 1,300 8,190,000
03/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
02/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/06/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/05/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
19/05/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,000 3,700 27,380,000
18/05/2021 7,400 -0.10 -1.35 7,500 7,400 6,800 7,900 58,460,000
17/05/2021 7,500 0.50 6.67 7,000 7,500 7,400 4,500 33,750,000
14/05/2021 7,000 -0.20 -2.86 7,200 7,000 7,000 2,300 16,100,000
13/05/2021 7,200 -0.20 -2.78 7,400 7,200 7,000 3,800 27,360,000
12/05/2021 7,400 0.60 8.11 6,800 7,400 6,800 8,900 65,860,000
11/05/2021 6,800 0.40 5.88 6,400 6,800 6,300 10,600 72,080,000
10/05/2021 6,400 0.20 3.13 6,200 6,400 5,600 5,900 37,760,000
07/05/2021 6,200 0.50 8.06 5,700 6,200 5,700 8,100 50,220,000
06/05/2021 5,700 -0.40 -7.02 6,100 5,700 5,700 3,300 18,810,000
05/05/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
29/04/2021 6,100 -0.40 -6.56 6,500 6,100 6,000 2,900 17,690,000
28/04/2021 6,500 -0.20 -3.08 6,700 6,700 6,100 4,500 29,250,000
27/04/2021 6,700 -0.10 -1.49 6,800 6,800 6,700 1,700 11,390,000
26/04/2021 6,800 0.20 2.94 6,600 6,800 6,500 1,200 8,160,000
23/04/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
22/04/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 3,700 24,420,000
20/04/2021 6,600 0.50 7.58 6,100 6,700 6,000 2,100 13,860,000
19/04/2021 6,100 -0.30 -4.92 6,400 6,100 6,000 4,100 25,010,000
16/04/2021 6,400 -0.40 -6.25 6,800 6,400 6,300 4,500 28,800,000
15/04/2021 6,800 -0.50 -7.35 7,300 7,500 6,800 1,700 11,560,000
14/04/2021 7,300 0.60 8.22 6,700 7,300 6,700 8,400 61,320,000
13/04/2021 6,700 0.60 8.96 6,100 6,700 6,100 30,400 203,680,000
12/04/2021 6,100 0.50 8.20 5,600 6,100 5,800 4,500 27,450,000
09/04/2021 5,600 -0.60 -10.71 6,200 6,300 5,600 12,900 72,240,000
08/04/2021 6,200 0.50 8.06 5,700 6,200 5,700 10,300 63,860,000
07/04/2021 5,700 -0.30 -5.26 6,000 6,000 5,700 900 5,130,000
06/04/2021 6,000 -0.20 -3.33 6,200 6,000 5,600 16,700 100,200,000
05/04/2021 6,200 0.00 ■■ 0.00 6,200 6,200 5,600 3,400 21,080,000
02/04/2021 6,200 0.00 ■■ 0.00 6,200 6,200 5,600 4,600 28,520,000
01/04/2021 6,200 -0.60 -9.68 6,800 6,800 6,200 3,800 23,560,000
31/03/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,200 16,600 112,880,000
30/03/2021 6,800 0.60 8.82 6,200 6,800 6,400 62,800 427,040,000
29/03/2021 6,200 0.50 8.06 5,700 6,200 6,200 15,700 97,340,000
26/03/2021 5,700 0.50 8.77 5,200 5,700 5,700 20,300 115,710,000
25/03/2021 5,200 0.40 7.69 4,800 5,200 5,200 98,300 511,160,000
24/03/2021 4,800 0.40 8.33 4,400 4,800 4,800 4,100 19,680,000
23/03/2021 4,400 0.40 9.09 4,000 4,400 4,400 5,100 22,440,000
22/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,200 16,800,000
19/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
18/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600 2,400,000
17/03/2021 4,000 -0.10 -2.50 4,100 4,000 4,000 700 2,800,000
16/03/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
15/03/2021 4,100 -0.20 -4.88 4,300 4,100 4,100 100 410,000
12/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
11/03/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
10/03/2021 4,300 0.10 2.33 4,200 4,300 4,200 8,800 37,840,000
09/03/2021 4,200 0.20 4.76 4,000 4,200 4,000 2,500 10,500,000
08/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
05/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
04/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
03/03/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
02/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,600 10,400,000
01/03/2021 4,000 -0.40 -10.00 4,400 4,100 4,000 2,000 8,000,000
26/02/2021 4,400 0.30 6.82 4,100 4,400 3,700 2,100 9,240,000
25/02/2021 4,100 0.20 4.88 3,900 4,100 3,600 24,100 98,810,000
24/02/2021 3,900 0.30 7.69 3,600 3,900 3,600 9,400 36,660,000
23/02/2021 3,600 0.30 8.33 3,300 3,600 3,600 1,600 5,760,000
22/02/2021 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
18/02/2021 3,100 0.20 6.45 2,900 3,100 3,100 2,000 6,200,000
17/02/2021 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
09/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
08/02/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/02/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,500 4,050,000
04/01/2021 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 14,200 38,340,000
31/12/2020 2,700 0.20 7.41 2,500 2,700 2,600 466,400 1,259,280,000
30/12/2020 2,500 0.20 8.00 2,300 2,500 2,400 8,800 22,000,000
29/12/2020 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 590 1,357,000
25/12/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 70 161,000
23/12/2020 2,300 -0.20 -8.70 2,500 2,400 2,300 500 1,150,000
22/12/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
21/12/2020 2,500 0.20 8.00 2,300 2,500 2,500 580 1,450,000
20/12/2020 2,300 -0.10 -4.35 2,400 2,600 2,300 1,610 3,703,000
18/12/2020 2,300 -0.10 -4.35 2,400 2,600 2,300 1,610 3,703,000
17/12/2020 2,400 -0.10 -4.17 2,500 2,700 2,400 10,050 24,120,000
16/12/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/12/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 1,330 3,325,000
14/12/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 460 1,150,000
13/12/2020 2,500 0.20 8.00 2,300 2,500 2,400 1,640 4,100,000
11/12/2020 2,500 0.20 8.00 2,300 2,500 2,400 1,640 4,100,000
10/12/2020 2,300 0.10 4.35 2,200 2,400 2,300 880 2,024,000
09/12/2020 2,200 0.20 9.09 2,000 2,200 2,100 1,710 3,762,000
08/12/2020 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
07/12/2020 1,900 -0.10 -5.26 2,000 2,200 1,900 730 1,387,000
04/12/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,310 2,620,000
03/12/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,310 2,620,000
02/12/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 30 57,000
01/12/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,060 2,014,000
30/11/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 39,600 75,240,000
27/11/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 2,800 5,600,000
26/11/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
25/11/2020 2,200 0.20 9.09 2,000 2,200 2,200 200 440,000
24/11/2020 2,000 0.10 5.00 1,900 2,000 2,000 26,300 52,600,000
23/11/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,000 1,900,000
20/11/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 4,200 7,560,000
19/11/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 700 1,400,000
18/11/2020 2,000 -0.10 -5.00 2,100 2,300 2,000 210 420,000
17/11/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 6,500 13,650,000
16/11/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 410 861,000
13/11/2020 2,300 -0.20 -8.70 2,500 2,500 2,300 990 2,277,000
12/11/2020 2,500 0.10 4.00 2,400 2,600 2,400 2,500 6,250,000
11/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,410 3,384,000
10/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,050 2,520,000
09/11/2020 2,400 0.20 8.33 2,200 2,400 2,400 77,400 185,760,000
06/11/2020 2,200 0.20 9.09 2,000 2,200 2,200 1,610 3,542,000
05/11/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 37,700 75,400,000
04/11/2020 2,000 0.10 5.00 1,900 2,000 2,000 60 120,000
03/11/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 2,740 5,206,000
02/11/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,060 5,814,000
30/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 600 1,140,000
29/10/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 30,100 54,180,000
28/10/2020 1,900 0.10 5.26 1,800 1,900 1,800 600 1,140,000
27/10/2020 1,800 -0.20 -11.11 2,000 2,200 1,800 2,720 4,896,000
26/10/2020 2,000 -0.20 -10.00 2,200 2,300 2,000 17,800 35,600,000
23/10/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 2,590 5,698,000
22/10/2020 2,400 0.20 8.33 2,200 2,400 2,200 2,900 6,960,000
21/10/2020 2,200 0.20 9.09 2,000 2,200 2,000 20,800 45,760,000
20/10/2020 2,000 0.10 5.00 1,900 2,000 1,900 3,290 6,580,000
19/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 320 608,000
16/10/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 15,040 27,072,000
15/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 32,200 61,180,000
14/10/2020 1,800 0.10 5.56 1,700 1,800 1,800 24,100 43,380,000
13/10/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 47,600 80,920,000
12/10/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 320 544,000
09/10/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 18,700 33,660,000
08/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,150 2,185,000
07/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,550 2,790,000
06/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 1,100 1,980,000
05/10/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 12,700 22,860,000
02/10/2020 2,000 0.10 5.00 1,900 2,000 1,800 840 1,680,000
01/10/2020 1,900 0.10 5.26 1,800 1,900 1,700 570 1,083,000
30/09/2020 1,800 0.10 5.56 1,700 1,800 1,700 1,340 2,412,000
29/09/2020 1,700 0.10 5.88 1,600 1,700 1,600 3,170 5,389,000
28/09/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 2,700 4,320,000
25/09/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 10,100 16,160,000
24/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 270 432,000
23/09/2020 1,700 0.10 5.88 1,600 1,700 1,700 400 680,000
22/09/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 230 368,000
21/09/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 14,300 22,880,000
18/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 2,690 4,304,000
17/09/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 3,900 6,630,000
16/09/2020 1,800 0.10 5.56 1,700 1,800 1,600 15,100 27,180,000
15/09/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 5,370 9,129,000
14/09/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 5,660 10,188,000
11/09/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
10/09/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
09/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
08/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 30 57,000
07/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
04/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 990 1,980,000
03/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/08/2020 1,900 -1.90 -100.00 1,800 0 0 0 0
21/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 900 1,710,000
20/08/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 500 900,000
19/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
18/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
17/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
14/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 10 18,000
13/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 200 380,000
06/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 10 18,000
05/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
23/07/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,000 1,900,000
22/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
21/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
20/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
17/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
16/07/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
15/07/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
14/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/07/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 140 252,000
10/07/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 30 54,000
09/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/07/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 400 800,000
06/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
03/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
02/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
01/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
30/06/2020 2,100 -2.10 -100.00 2,000 0 0 0 0
29/06/2020 2,100 0.10 4.76 2,000 2,100 1,800 570 1,197,000
26/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
25/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 2,300 4,600,000
24/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
23/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
22/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
19/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
18/06/2020 1,900 -0.20 -10.53 2,100 2,100 1,900 970 1,843,000
17/06/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 230 483,000
16/06/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 1,930 4,246,000
15/06/2020 2,400 0.20 8.33 2,200 2,400 2,000 350 840,000
12/06/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 150 330,000
11/06/2020 2,400 -0.20 -8.33 2,600 2,400 2,400 210 504,000
10/06/2020 2,600 -0.10 -3.85 2,700 2,600 2,500 70 182,000
09/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/06/2020 2,700 0.20 7.41 2,500 2,700 2,300 120 324,000
02/06/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 450 1,125,000
01/06/2020 2,500 0.20 8.00 2,300 2,500 2,100 540 1,350,000
31/05/2020 2,300 -0.20 -8.70 2,500 2,700 2,300 610 1,403,000
29/05/2020 2,300 -0.20 -8.70 2,500 2,700 2,300 610 1,403,000
28/05/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 890 2,225,000
27/05/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 390 975,000
26/05/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 20 50,000
25/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/05/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
22/05/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
20/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/05/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 10 30,000
18/05/2020 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
15/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/05/2020 3,000 0.20 6.67 2,800 3,000 2,600 210 630,000
13/05/2020 2,800 -0.10 -3.57 2,900 3,100 2,700 510 1,428,000
11/05/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
10/05/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
08/05/2020 2,900 0.20 6.90 2,700 2,900 2,900 10 29,000
07/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/05/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 20 54,000
05/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
04/05/2020 2,900 -0.30 -10.34 3,200 2,900 2,900 110 319,000
29/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
28/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
27/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
24/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
23/04/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
22/04/2020 3,200 -0.30 -9.38 3,500 3,200 3,200 160 512,000
20/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/04/2020 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
15/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
14/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/04/2020 3,800 -0.10 -2.63 3,900 3,800 3,800 260 988,000
10/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
01/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
31/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
30/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
26/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/03/2020 3,900 -0.20 -5.13 4,100 3,900 3,900 100 390,000
18/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
17/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
16/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
13/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
12/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
11/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/03/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
05/03/2020 4,100 -0.20 -4.88 4,300 4,100 4,100 100 410,000
02/03/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
27/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
25/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
24/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
21/02/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
20/02/2020 4,300 -0.20 -4.65 4,500 4,300 4,300 10 43,000
19/02/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/02/2020 4,500 -0.30 -6.67 4,800 5,000 4,500 110 495,000
17/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
14/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/02/2020 4,800 0.40 8.33 4,400 4,800 4,100 30 144,000
12/02/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
11/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
04/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
03/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
22/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
17/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
08/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
31/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
30/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
27/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
26/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
24/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
23/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
20/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
19/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
16/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
13/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
12/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
11/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
10/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
09/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
06/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
04/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
03/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
02/12/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
29/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
28/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
27/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
26/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
25/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
22/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
21/11/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,200 5,280,000
20/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
19/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
18/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
15/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
14/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
13/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
12/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
11/11/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
08/11/2019 4,400 -0.30 -6.82 4,700 4,400 4,400 130 572,000
07/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
06/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
05/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
04/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
01/11/2019 4,700 -0.50 -10.64 5,200 4,800 4,700 310 1,457,000
31/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
30/10/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
29/10/2019 5,200 -0.50 -9.62 5,700 5,200 5,200 10 52,000
28/10/2019 5,700 0.30 5.26 5,400 5,700 4,900 1,100 6,270,000
25/10/2019 5,400 0.40 7.41 5,000 5,400 4,500 2,800 15,120,000
24/10/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
23/10/2019 5,500 0.50 9.09 5,000 5,500 4,600 90 495,000
22/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 80 400,000
15/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
14/10/2019 5,500 -0.20 -3.64 5,700 5,500 5,200 320 1,760,000
11/10/2019 5,700 -0.60 -10.53 6,300 5,700 5,700 6,800 38,760,000
10/10/2019 6,300 -0.60 -9.52 6,900 6,300 6,300 100 630,000
09/10/2019 6,900 -0.70 -10.14 7,600 6,900 6,900 1,000 6,900,000
08/10/2019 7,600 -0.80 -10.53 8,400 7,600 7,600 260 1,976,000
07/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
04/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
03/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
02/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
30/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
27/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
26/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
25/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
24/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
23/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
20/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
19/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
18/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
17/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
16/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
13/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
12/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
11/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
10/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
09/09/2019 8,400 -8.40 -100.00 7,900 0 0 0 0
06/09/2019 8,400 0.50 5.95 7,900 8,400 8,400 100 840,000
05/09/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
03/09/2019 7,900 0.50 6.33 7,400 7,900 7,000 30 237,000
26/08/2019 7,400 -0.10 -1.35 7,500 7,400 7,400 10 74,000
21/08/2019 7,500 0.60 8.00 6,900 7,500 7,500 20 150,000
20/08/2019 6,900 0.40 5.80 6,500 6,900 6,900 10 69,000
06/08/2019 6,500 0.50 7.69 6,000 6,500 6,500 10 65,000
25/07/2019 6,000 0.40 6.67 5,600 6,000 5,200 30 180,000
22/07/2019 5,600 -0.60 -10.71 6,200 5,700 5,600 1,170 6,552,000
15/07/2019 6,200 -0.60 -9.68 6,800 6,200 6,200 10 62,000
26/06/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,200 110 748,000
31/05/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
30/05/2019 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
11/04/2019 6,800 -0.60 -8.82 7,400 6,800 6,800 10 68,000
10/04/2019 6,800 -0.60 -8.82 7,400 6,800 6,800 10 68,000
09/04/2019 7,400 0.60 8.11 6,800 7,400 7,400 10 74,000
08/04/2019 6,800 -0.70 -10.29 7,500 6,800 6,800 50 340,000
07/04/2019 7,500 -0.80 -10.67 8,300 7,500 7,500 280 2,100,000
05/04/2019 7,500 -0.80 -10.67 8,300 7,500 7,500 280 2,100,000
04/04/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
08/03/2019 9,200 -1.00 -10.87 10,200 9,200 9,200 10 92,000
29/01/2019 10,200 -1.10 -10.78 11,300 10,200 10,200 10 102,000
02/01/2019 10,500 0.80 7.62 9,700 10,500 10,500 100 1,050,000
28/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
25/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
24/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
11/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
06/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
05/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
04/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
03/12/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
29/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
28/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
23/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
22/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/11/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/11/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
08/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
07/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
06/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
02/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
01/11/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
31/10/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
30/10/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
29/10/2018 8,900 -0.90 -10.11 9,800 8,900 8,900 500 4,450,000
26/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/10/2018 9,800 0.60 6.12 9,200 9,800 9,800 100 980,000
04/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
01/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
28/09/2018 9,200 0.70 7.61 8,500 9,200 9,200 100 920,000
27/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/09/2018 8,500 -0.90 -10.59 9,400 8,500 8,500 100 850,000
20/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/09/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
17/09/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/09/2018 9,500 0.70 7.37 8,800 9,500 9,500 100 950,000
13/09/2018 8,800 -0.90 -10.23 9,700 10,500 8,800 200 1,760,000
12/09/2018 9,700 0.80 8.25 8,900 9,700 9,700 200 1,940,000
11/09/2018 8,900 0.80 8.99 8,100 8,900 8,900 100 890,000
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
30/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
28/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
24/08/2018 8,100 -0.80 -9.88 8,900 8,100 8,100 800 6,480,000
23/08/2018 8,900 -0.90 -10.11 9,800 8,900 8,900 900 8,010,000
22/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
15/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/08/2018 9,800 -1.00 -10.20 10,800 9,800 9,800 100 980,000
13/08/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 100 1,080,000
10/08/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
09/08/2018 11,900 0.90 7.56 11,000 11,900 11,900 100 1,190,000
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 0.90 8.18 10,100 11,000 11,000 100 1,100,000
27/07/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
26/07/2018 10,100 0.90 8.91 9,200 10,100 10,100 100 1,010,000
25/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
24/07/2018 9,200 0.80 8.70 8,400 9,200 9,200 100 920,000
23/07/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
20/07/2018 7,700 0.70 9.09 7,000 7,700 7,700 200 1,540,000
19/07/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/07/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 100 700,000
17/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/07/2018 8,300 -0.90 -10.84 9,200 10,000 8,300 1,400 11,620,000
12/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
09/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/07/2018 9,200 0.80 8.70 8,400 9,200 9,100 400 3,680,000
05/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
04/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
03/07/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
29/06/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
28/06/2018 7,700 0.70 9.09 7,000 7,700 7,700 1,000 7,700,000
27/06/2018 7,000 -0.30 -4.29 7,300 8,000 7,000 1,000 7,000,000
26/06/2018 7,300 -0.80 -10.96 8,100 8,900 7,300 1,500 10,950,000
25/06/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 500 4,500,000
20/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/06/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 1,000 9,900,000
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2018 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
04/05/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 200 2,160,000
03/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
02/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
27/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
24/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
23/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
20/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
19/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
18/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
13/04/2018 11,900 -1.30 -10.92 13,200 11,900 11,900 1,000 11,900,000
12/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
11/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
09/04/2018 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
06/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/03/2018 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
07/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2018 11,000 0.90 8.18 10,100 11,000 11,000 100 1,100,000
05/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
01/03/2018 10,100 -1.10 -10.89 11,200 10,100 10,100 100 1,010,000
28/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
27/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
26/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
22/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/02/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
09/02/2018 11,200 0.80 7.14 10,400 11,200 11,200 100 1,120,000
08/02/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/02/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/02/2018 10,400 0.90 8.65 9,500 10,400 10,400 100 1,040,000
05/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/02/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/01/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/01/2018 9,500 0.70 7.37 8,800 9,500 9,500 100 950,000
22/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/01/2018 8,800 -0.10 -1.14 8,900 8,800 8,100 800 7,040,000
17/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
16/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
15/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
11/01/2018 8,900 0.40 4.49 8,500 8,900 8,900 100 890,000
10/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/01/2018 8,500 0.70 8.24 7,800 8,500 7,300 2,800 23,800,000
08/01/2018 7,800 0.70 8.97 7,100 7,800 7,800 100 780,000
05/01/2018 7,100 0.00 ■■ 0.00 7,100 7,800 7,100 1,400 9,940,000
03/01/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/01/2018 6,500 -0.60 -9.23 7,100 7,800 6,500 600 3,900,000
29/12/2017 7,100 0.10 1.41 7,000 7,700 6,500 600 4,260,000
28/12/2017 7,000 -0.30 -4.29 7,300 8,000 7,000 1,100 7,700,000
27/12/2017 7,300 -0.80 -10.96 8,100 7,300 7,300 600 4,380,000
26/12/2017 8,100 -0.90 -11.11 9,000 8,100 8,100 300 2,430,000
25/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2017 9,000 -0.90 -10.00 9,900 9,000 9,000 500 4,500,000
21/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
20/12/2017 9,900 -9.90 -100.00 9,900 0 0 0 0
19/12/2017 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
18/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2017 9,000 -0.40 -4.44 9,400 9,000 9,000 100 900,000
11/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
08/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
07/12/2017 9,400 -9.40 -100.00 9,400 0 0 0 0
04/12/2017 9,400 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/11/2017 9,600 0.80 9.09 9,600 9,600 9,600 1,700 16,320,000
07/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/10/2017 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14 112,000
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2017 8,000 0.70 9.59 8,000 8,000 8,000 200 1,600,000
15/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/09/2017 7,300 -0.80 -9.88 8,100 8,100 7,300 300 2,190,000
05/09/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
01/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 200 1,800,000
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 1,700 17,000,000
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19 190,000
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 3,100 31,000,000
19/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
18/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 1.00 10.00 11,000 11,000 11,000 106 1,166,000
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 500 5,000,000
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2017 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
01/06/2017 10,500 0.80 8.25 10,500 10,500 10,500 110 1,155,000
31/05/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/05/2017 9,700 0.00 ■■ 0.00 10,500 10,500 9,700 200 1,940,000
29/05/2017 9,700 -1.00 -9.35 11,000 11,000 9,700 200 1,940,000
26/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/05/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/05/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
19/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/05/2017 11,800 0.90 8.26 11,800 11,800 11,800 100 1,180,000
04/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/05/2017