Lịch sử giao dịch NGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Biến Thủy Sản XK Ngô Quyền
Ngo Quyen Export Seafood Processing JSC
Mã CK: NGC 12.80 ■■ 0 (0%) (cập nhật 23:45 23/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ngoprexco.com.vn

NGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/02/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
23/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	12,100	-2.10 ▼	-17.36	14,200	16,300	12,100	1,100	13,310,000
19/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/01/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/12/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/12/2022	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	400	5,680,000
01/12/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
18/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
10/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
09/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
02/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/11/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
31/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
28/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
27/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/10/2022	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
20/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/07/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
01/07/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
30/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
29/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
28/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
27/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
24/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
23/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
22/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
21/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
20/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
17/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
16/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
15/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
14/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
13/06/2022	16,900	-2.60 ▼	-15.38	19,500	0	0	0	0
10/06/2022	16,900	-2.90 ▼	-17.16	19,800	20,200	16,900	500	8,450,000
09/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
08/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
07/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
06/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
03/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
02/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
01/06/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
31/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
30/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
27/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
26/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
25/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
24/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
23/05/2022	20,000	0.20 ▲	1.00	19,800	0	0	0	0
20/05/2022	20,000	1.10 ▲	5.50	18,900	20,000	19,000	400	8,000,000
19/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/05/2022	18,900	0.60 ▲	3.17	18,300	18,900	18,900	100	1,890,000
12/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
11/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
10/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
09/05/2022	17,900	-0.40 ▼	-2.23	18,300	0	0	0	0
29/04/2022	16,900	-0.70 ▼	-4.14	17,600	16,900	16,900	100	1,690,000
28/04/2022	17,900	0.30 ▲	1.68	17,600	0	0	0	0
27/04/2022	17,900	0.30 ▲	1.68	17,600	0	0	0	0
26/04/2022	17,900	0.30 ▲	1.68	17,600	0	0	0	0
25/04/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/04/2022	17,900	2.00 ▲	11.17	15,900	17,900	16,800	100	1,790,000
22/04/2022	17,900	2.00 ▲	11.17	15,900	17,900	16,800	100	1,790,000
21/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/04/2022	16,800	1.90 ▲	11.31	14,900	16,800	14,900	200	3,360,000
15/04/2022	16,800	1.90 ▲	11.31	14,900	16,800	14,900	2,000	33,600,000
14/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
13/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
12/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
08/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
07/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
06/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
05/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
04/04/2022	14,300	-0.60 ▼	-4.20	14,900	0	0	0	0
01/04/2022	14,300	-0.40 ▼	-2.80	14,700	16,900	14,200	3,000	42,900,000
31/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/03/2022	14,700	1.70 ▲	11.56	13,000	14,700	14,700	400	5,880,000
24/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/03/2022	13,000	0.90 ▲	6.92	12,100	13,000	12,100	7,700	100,100,000
17/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
16/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
15/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
14/03/2022	13,000	0.90 ▲	6.92	12,100	0	0	0	0
11/03/2022	13,000	1.60 ▲	12.31	11,400	13,100	11,400	3,700	48,100,000
10/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
09/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
08/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
07/03/2022	11,700	0.30 ▲	2.56	11,400	0	0	0	0
04/03/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,000	2,200	25,740,000
03/03/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
02/03/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
01/03/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
28/02/2022	10,300	0.10 ▲	0.97	10,200	0	0	0	0
25/02/2022	10,300	-1.40 ▼	-13.59	11,700	10,300	10,200	1,100	11,330,000
24/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/02/2022	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	3,600	42,120,000
17/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
16/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
15/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
14/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
11/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
10/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
09/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
08/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
07/02/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
28/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
27/01/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
25/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
24/01/2022	13,400	-0.30 ▼	-2.24	13,700	0	0	0	0
21/01/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	3,100	41,540,000
20/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
19/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
18/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
17/01/2022	13,400	-0.40 ▼	-2.99	13,800	0	0	0	0
14/01/2022	13,400	-0.80 ▼	-5.97	14,200	14,200	13,400	2,000	26,800,000
13/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/01/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
06/01/2022	14,300	0.00 ■■	0.00	14,200	0	0	0	0
05/01/2022	14,300	0.00 ■■	0.00	14,200	0	0	0	0
04/01/2022	14,300	0.00 ■■	0.00	14,200	0	0	0	0
31/12/2021	12,500	1.80 ▲	14.40	12,500	14,300	14,000	2,100	26,250,000
30/12/2021	13,400	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2021	13,400	-12.50 ▼	-93.28	12,500	0	0	0	0
22/12/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	14,200	166,140,000
16/12/2021	12,700	-11.70 ▼	-92.13	11,700	0	0	0	0
15/12/2021	12,700	-11.70 ▼	-92.13	11,700	0	0	0	0
13/12/2021	12,700	-11.70 ▼	-92.13	11,700	0	0	0	0
10/12/2021	12,700	1.50 ▲	11.81	11,200	12,800	11,200	1,700	21,590,000
09/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/12/2021	11,200	0.00 ■■	0.00	11,200	12,000	11,200	62,000	694,400,000
02/12/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
01/12/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
30/11/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
29/11/2021	10,700	-11.20 ▼	-104.67	11,200	0	0	0	0
26/11/2021	10,700	0.00 ■■	0.00	10,700	11,700	10,700	800	8,560,000
25/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
24/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
23/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
22/11/2021	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
19/11/2021	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	1,700	17,850,000
18/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
17/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
16/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
15/11/2021	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
12/11/2021	10,000	0.50 ▲	5.00	9,500	10,900	10,000	3,500	35,000,000
11/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,500	78,400	744,800,000
03/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2021	8,300	1.00 ▲	12.05	7,300	8,300	8,100	6,200	51,460,000
28/10/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
26/10/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
25/10/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
22/10/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,400	11,300	83,620,000
21/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
09/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
08/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
07/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
06/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
01/09/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
31/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
30/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
27/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
26/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
25/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
24/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
23/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
20/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
19/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
18/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
17/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
16/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
13/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
12/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
11/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
10/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
09/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
06/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
05/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
04/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
03/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
02/08/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
30/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
29/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
28/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
27/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
26/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
23/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
22/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
21/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
20/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
19/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
16/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
15/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
14/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
13/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
12/07/2021	6,700	-6.50 ▼	-97.01	6,500	0	0	0	0
09/07/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,400	5,000	33,500,000
08/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/07/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/07/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	4,700	27,730,000
01/07/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
30/06/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
29/06/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
28/06/2021	5,900	-5.20 ▼	-88.14	5,200	0	0	0	0
25/06/2021	5,900	0.70 ▲	11.86	5,200	5,900	4,500	10,300	60,770,000
24/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/06/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/06/2021	5,200	-0.70 ▼	-13.46	5,900	5,200	5,100	1,700	8,840,000
17/06/2021	6,800	-5.90 ▼	-86.76	5,900	0	0	0	0
16/06/2021	6,800	-5.90 ▼	-86.76	5,900	0	0	0	0
14/06/2021	6,800	-5.90 ▼	-86.76	5,900	0	0	0	0
11/06/2021	6,800	0.50 ▲	7.35	6,300	7,100	5,500	4,300	29,240,000
10/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	1,300	8,190,000
03/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/05/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,000	3,700	27,380,000
18/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	6,800	7,900	58,460,000
17/05/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,400	4,500	33,750,000
14/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	2,300	16,100,000
13/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	3,800	27,360,000
12/05/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	8,900	65,860,000
11/05/2021	6,800	0.40 ▲	5.88	6,400	6,800	6,300	10,600	72,080,000
10/05/2021	6,400	0.20 ▲	3.13	6,200	6,400	5,600	5,900	37,760,000
07/05/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	8,100	50,220,000
06/05/2021	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	3,300	18,810,000
05/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/04/2021	6,100	-0.40 ▼	-6.56	6,500	6,100	6,000	2,900	17,690,000
28/04/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	6,100	4,500	29,250,000
27/04/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	1,700	11,390,000
26/04/2021	6,800	0.20 ▲	2.94	6,600	6,800	6,500	1,200	8,160,000
23/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
22/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,700	24,420,000
20/04/2021	6,600	0.50 ▲	7.58	6,100	6,700	6,000	2,100	13,860,000
19/04/2021	6,100	-0.30 ▼	-4.92	6,400	6,100	6,000	4,100	25,010,000
16/04/2021	6,400	-0.40 ▼	-6.25	6,800	6,400	6,300	4,500	28,800,000
15/04/2021	6,800	-0.50 ▼	-7.35	7,300	7,500	6,800	1,700	11,560,000
14/04/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,700	8,400	61,320,000
13/04/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	30,400	203,680,000
12/04/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,800	4,500	27,450,000
09/04/2021	5,600	-0.60 ▼	-10.71	6,200	6,300	5,600	12,900	72,240,000
08/04/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	10,300	63,860,000
07/04/2021	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	900	5,130,000
06/04/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	16,700	100,200,000
05/04/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,600	3,400	21,080,000
02/04/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,600	4,600	28,520,000
01/04/2021	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	3,800	23,560,000
31/03/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,200	16,600	112,880,000
30/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,400	62,800	427,040,000
29/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,200	15,700	97,340,000
26/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	20,300	115,710,000
25/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,200	98,300	511,160,000
24/03/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	4,100	19,680,000
23/03/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,400	5,100	22,440,000
22/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,200	16,800,000
19/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
17/03/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	700	2,800,000
16/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
15/03/2021	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	100	410,000
12/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/03/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/03/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	8,800	37,840,000
09/03/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,000	2,500	10,500,000
08/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,600	10,400,000
01/03/2021	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	2,000	8,000,000
26/02/2021	4,400	0.30 ▲	6.82	4,100	4,400	3,700	2,100	9,240,000
25/02/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,600	24,100	98,810,000
24/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	9,400	36,660,000
23/02/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,600	1,600	5,760,000
22/02/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
18/02/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,100	2,000	6,200,000
17/02/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
09/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/02/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,500	4,050,000
04/01/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,700	14,200	38,340,000
31/12/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	466,400	1,259,280,000
30/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	8,800	22,000,000
29/12/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,300	590	1,357,000
25/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	70	161,000
23/12/2020	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	500	1,150,000
22/12/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
21/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	580	1,450,000
20/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	1,610	3,703,000
18/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	1,610	3,703,000
17/12/2020	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	10,050	24,120,000
16/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/12/2020	2,500	0.00 ■■	0.00	2,500	2,700	2,500	1,330	3,325,000
14/12/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	460	1,150,000
13/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	1,640	4,100,000
11/12/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	1,640	4,100,000
10/12/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,300	880	2,024,000
09/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,710	3,762,000
08/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
07/12/2020	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	730	1,387,000
04/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,310	2,620,000
03/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,310	2,620,000
02/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30	57,000
01/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,060	2,014,000
30/11/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	39,600	75,240,000
27/11/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	2,800	5,600,000
26/11/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/11/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
24/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	26,300	52,600,000
23/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,000	1,900,000
20/11/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	4,200	7,560,000
19/11/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	700	1,400,000
18/11/2020	2,000	-0.10 ▼	-5.00	2,100	2,300	2,000	210	420,000
17/11/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,500	13,650,000
16/11/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	410	861,000
13/11/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	990	2,277,000
12/11/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	2,500	6,250,000
11/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,410	3,384,000
10/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,050	2,520,000
09/11/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	77,400	185,760,000
06/11/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	1,610	3,542,000
05/11/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	37,700	75,400,000
04/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	60	120,000
03/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,740	5,206,000
02/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	3,060	5,814,000
30/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	600	1,140,000
29/10/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	30,100	54,180,000
28/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	600	1,140,000
27/10/2020	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	2,720	4,896,000
26/10/2020	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	17,800	35,600,000
23/10/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	2,590	5,698,000
22/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	2,900	6,960,000
21/10/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	20,800	45,760,000
20/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	3,290	6,580,000
19/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	320	608,000
16/10/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	15,040	27,072,000
15/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	32,200	61,180,000
14/10/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	24,100	43,380,000
13/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	47,600	80,920,000
12/10/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	320	544,000
09/10/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	18,700	33,660,000
08/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,150	2,185,000
07/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,550	2,790,000
06/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,100	1,980,000
05/10/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	12,700	22,860,000
02/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	840	1,680,000
01/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	570	1,083,000
30/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,340	2,412,000
29/09/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,170	5,389,000
28/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	2,700	4,320,000
25/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	10,100	16,160,000
24/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	270	432,000
23/09/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	400	680,000
22/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	230	368,000
21/09/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	14,300	22,880,000
18/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	2,690	4,304,000
17/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	3,900	6,630,000
16/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	15,100	27,180,000
15/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	5,370	9,129,000
14/09/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,660	10,188,000
11/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
10/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
09/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/09/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	30	57,000
07/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	990	1,980,000
03/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2020	1,900	-1.90 ▼	-100.00	1,800	0	0	0	0
21/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	900	1,710,000
20/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	500	900,000
19/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
18/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
13/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
06/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
05/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
23/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,000	1,900,000
22/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/07/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
15/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
14/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	140	252,000
10/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	30	54,000
09/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	400	800,000
06/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/06/2020	2,100	-2.10 ▼	-100.00	2,000	0	0	0	0
29/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,800	570	1,197,000
26/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
25/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	2,300	4,600,000
24/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/06/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
19/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
18/06/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	970	1,843,000
17/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	230	483,000
16/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	1,930	4,246,000
15/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,000	350	840,000
12/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	150	330,000
11/06/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	210	504,000
10/06/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	70	182,000
09/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,300	120	324,000
02/06/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,300	450	1,125,000
01/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,100	540	1,350,000
31/05/2020	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	610	1,403,000
29/05/2020	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	610	1,403,000
28/05/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,300	890	2,225,000
27/05/2020	2,500	0.00 ■■	0.00	2,500	2,700	2,300	390	975,000
26/05/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	20	50,000
25/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/05/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
22/05/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
20/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/05/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
18/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
15/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,600	210	630,000
13/05/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	510	1,428,000
11/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
10/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
08/05/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
07/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/05/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	20	54,000
05/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/05/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	110	319,000
29/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/04/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	160	512,000
20/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/04/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
15/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/04/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	260	988,000
10/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/03/2020	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
18/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/03/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/03/2020	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	100	410,000
02/03/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/02/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/02/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	10	43,000
19/02/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/02/2020	4,500	-0.30 ▼	-6.67	4,800	5,000	4,500	110	495,000
17/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/02/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,100	30	144,000
12/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
11/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/11/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,200	5,280,000
20/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/11/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	130	572,000
07/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/11/2019	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	310	1,457,000
31/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/10/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
28/10/2019	5,700	0.30 ▲	5.26	5,400	5,700	4,900	1,100	6,270,000
25/10/2019	5,400	0.40 ▲	7.41	5,000	5,400	4,500	2,800	15,120,000
24/10/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
23/10/2019	5,500	0.50 ▲	9.09	5,000	5,500	4,600	90	495,000
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	80	400,000
15/10/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/10/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,200	320	1,760,000
11/10/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	6,800	38,760,000
10/10/2019	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
09/10/2019	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,000	6,900,000
08/10/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	260	1,976,000
07/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/09/2019	8,400	-8.40 ▼	-100.00	7,900	0	0	0	0
06/09/2019	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
05/09/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/09/2019	7,900	0.50 ▲	6.33	7,400	7,900	7,000	30	237,000
26/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	10	74,000
21/08/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	20	150,000
20/08/2019	6,900	0.40 ▲	5.80	6,500	6,900	6,900	10	69,000
06/08/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10	65,000
25/07/2019	6,000	0.40 ▲	6.67	5,600	6,000	5,200	30	180,000
22/07/2019	5,600	-0.60 ▼	-10.71	6,200	5,700	5,600	1,170	6,552,000
15/07/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10	62,000
26/06/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,200	110	748,000
31/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
30/05/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
11/04/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
10/04/2019	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	10	68,000
09/04/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
08/04/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	50	340,000
07/04/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	280	2,100,000
05/04/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	280	2,100,000
04/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
08/03/2019	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	10	92,000
29/01/2019	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	10	102,000
02/01/2019	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
28/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/11/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
08/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/11/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/10/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/10/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/10/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	500	4,450,000
26/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/10/2018	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
04/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/09/2018	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
27/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2018	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
20/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/09/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
17/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
13/09/2018	8,800	-0.90 ▼	-10.23	9,700	10,500	8,800	200	1,760,000
12/09/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	200	1,940,000
11/09/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
10/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/08/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	800	6,480,000
23/08/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	900	8,010,000
22/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/08/2018	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
13/08/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
10/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/08/2018	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
27/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/07/2018	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
25/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
23/07/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
20/07/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	200	1,540,000
19/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/07/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
17/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/07/2018	8,300	-0.90 ▼	-10.84	9,200	10,000	8,300	1,400	11,620,000
12/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,100	400	3,680,000
05/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/06/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
28/06/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,000	7,700,000
27/06/2018	7,000	-0.30 ▼	-4.29	7,300	8,000	7,000	1,000	7,000,000
26/06/2018	7,300	-0.80 ▼	-10.96	8,100	8,900	7,300	1,500	10,950,000
25/06/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	500	4,500,000
20/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	1,000	9,900,000
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
04/05/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	200	2,160,000
03/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/05/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/04/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	1,000	11,900,000
12/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/04/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
06/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
07/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2018	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
05/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/03/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/03/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
28/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/02/2018	11,200	0.80 ▲	7.14	10,400	11,200	11,200	100	1,120,000
08/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/02/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
05/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/01/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
22/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/01/2018	8,800	-0.10 ▼	-1.14	8,900	8,800	8,100	800	7,040,000
17/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/01/2018	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
10/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/01/2018	8,500	0.70 ▲	8.24	7,800	8,500	7,300	2,800	23,800,000
08/01/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
05/01/2018	7,100	0.00 ■■	0.00	7,100	7,800	7,100	1,400	9,940,000
03/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/01/2018	6,500	-0.60 ▼	-9.23	7,100	7,800	6,500	600	3,900,000
29/12/2017	7,100	0.10 ▲	1.41	7,000	7,700	6,500	600	4,260,000
28/12/2017	7,000	-0.30 ▼	-4.29	7,300	8,000	7,000	1,100	7,700,000
27/12/2017	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	600	4,380,000
26/12/2017	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	300	2,430,000
25/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2017	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	500	4,500,000
21/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2017	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/12/2017	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
18/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2017	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
11/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/12/2017	9,400	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/11/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/11/2017	9,600	0.80 ▲	9.09	9,600	9,600	9,600	1,700	16,320,000
07/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/10/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
29/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14	112,000
26/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	200	1,600,000
15/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2017	7,300	-0.80 ▼	-9.88	8,100	8,100	7,300	300	2,190,000
05/09/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	9,000	10,000	9,000	1,700	17,000,000
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19	190,000
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,100	31,000,000
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	106	1,166,000
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	500	5,000,000
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
01/06/2017	10,500	0.80 ▲	8.25	10,500	10,500	10,500	110	1,155,000
31/05/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/05/2017	9,700	0.00 ■■	0.00	10,500	10,500	9,700	200	1,940,000
29/05/2017	9,700	-1.00 ▼	-9.35	11,000	11,000	9,700	200	1,940,000
26/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/05/2017	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
19/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/05/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/05/2017	11,800	0.90 ▲	8.26	11,800	11,800	11,800	100	1,180,000
04/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/05/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2017	10,900	0.10 ▲	0.93	9,800	10,900	9,800	1,000	10,900,000
25/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/04/2017	10,800	0.90 ▲	9.09	10,500	10,800	10,500	4,400	47,520,000
20/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/04/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
31/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
30/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
13/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	500	4,500,000
27/02/2017	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
24/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/02/2017	8,500	-0.70 ▼	-7.61	9,000	9,000	8,500	500	4,250,000
22/02/2017	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	400	3,680,000
21/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
15/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/02/2017	9,300	0.80 ▲	9.41	8,700	9,300	8,700	6,120	56,916,000
10/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
08/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/02/2017	8,500	-0.20 ▼	-2.30	8,500	8,600	8,200	3,900	33,150,000
06/02/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	200	1,740,000
03/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/01/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
23/01/2017	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	202	1,575,600
20/01/2017	8,600	0.60 ▲	7.50	8,600	8,600	8,600	700	6,020,000
19/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,500	300	2,400,000
14/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
21/11/2016	7,500	-0.50 ▼	-6.25	7,800	7,800	7,500	3,200	24,000,000
18/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	200	1,600,000
08/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/10/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	800	6,800,000
27/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2016	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	2,000	15,600,000
14/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
07/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/09/2016	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	1,700	13,600,000
28/09/2016	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	1,250	10,625,000
27/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4	36,000
21/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2016	9,000	0.80 ▲	9.76	8,600	9,000	8,600	300	2,700,000
13/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	300	2,460,000
09/09/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/09/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	420	3,402,000
07/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
30/08/2016	8,000	-0.30 ▼	-3.61	8,000	8,300	8,000	23,450	187,600,000
29/08/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	10,000	83,000,000
26/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
24/08/2016	8,500	0.20 ▲	2.41	8,400	8,500	8,300	750	6,375,000
23/08/2016	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	500	4,150,000
22/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/08/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/08/2016	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,000	8,600,000
09/08/2016	9,000	0.60 ▲	7.14	9,000	9,200	9,000	1,700	15,300,000
08/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/07/2016	8,400	0.00 ■■	0.00	8,500	8,500	8,400	300	2,520,000
26/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2016	8,400	0.10 ▲	1.20	8,000	8,400	8,000	2,100	17,640,000
22/07/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,000	8,300,000
21/07/2016	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	700	5,950,000
20/07/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	2,125	18,487,500
19/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	33	290,400
18/07/2016	8,800	0.20 ▲	2.33	8,700	8,800	8,600	7,000	61,600,000
15/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	24	206,400
14/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
13/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	132	1,135,200
11/07/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	7,800	67,080,000
08/07/2016	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	5,000	42,500,000
07/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/07/2016	9,200	-0.50 ▼	-5.15	8,800	9,200	8,800	1,800	16,560,000
04/07/2016	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	500	4,850,000
01/07/2016	9,900	0.90 ▲	10.00	9,000	9,900	9,000	200	1,980,000
30/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,200	19,800,000
28/06/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,000	9,000,000
27/06/2016	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
24/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
23/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
22/06/2016	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	1,100	9,680,000
21/06/2016	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	300	2,790,000
20/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	500	4,750,000
15/06/2016	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
14/06/2016	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	608	5,593,600
13/06/2016	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	700	6,650,000
10/06/2016	10,200	0.50 ▲	5.15	10,000	10,200	10,000	1,000	10,200,000
09/06/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/06/2016	9,700	-0.20 ▼	-2.02	9,000	9,700	9,000	900	8,730,000
07/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/06/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/06/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	500	4,950,000
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	45	450,000
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2016	10,000	0.50 ▲	5.26	9,500	10,000	9,500	2,100	21,000,000
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
25/05/2016	9,500	0.70 ▲	7.95	9,000	9,500	9,000	200	1,900,000
24/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30	264,000
17/05/2016	8,800	0.70 ▲	8.64	8,300	8,800	8,300	1,200	10,560,000
16/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
10/05/2016	8,100	0.00 ■■	0.00	7,900	8,100	7,900	600	4,860,000
09/05/2016	8,100	0.20 ▲	2.53	8,100	8,100	8,100	200	1,620,000
06/05/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	4,900	38,710,000
05/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/04/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,500	28,000,000
28/04/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,000	16,000,000
27/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2016	8,500	0.40 ▲	4.94	8,500	8,500	8,500	300	2,550,000
25/04/2016	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	2,700	21,870,000
22/04/2016	8,800	0.30 ▲	3.53	8,700	8,800	8,700	1,033	9,090,400
21/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
19/04/2016	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,000	8,500,000
15/04/2016	8,200	0.40 ▲	5.13	8,100	8,200	7,700	2,200	18,040,000
14/04/2016	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	300	2,340,000
13/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	66	561,000
12/04/2016	8,500	0.00 ■■	0.00	8,300	8,500	8,300	600	5,100,000
11/04/2016	8,500	0.20 ▲	2.41	8,500	8,500	7,500	1,923	16,345,500
08/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
05/04/2016	8,300