Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
NGOHAN » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/01/2010 | 28,000 | 1.50 ▲ | 5.66 | 0 | 0 | 0 | 10,000 | 280,000,000 |
| 27/01/2010 | 26,500 | 0.75 ▲ | 2.91 | 0 | 0 | 0 | 20,000 | 530,000,000 |
| 25/01/2010 | 25,750 | -0.25 ▼ | -0.96 | 0 | 0 | 0 | 40,000 | 1,030,000,000 |
| 23/01/2010 | 26,000 | 0.25 ▲ | 0.97 | 0 | 0 | 0 | 30,000 | 780,000,000 |
| 22/01/2010 | 25,750 | 0.75 ▲ | 3.00 | 0 | 0 | 0 | 40,000 | 1,030,000,000 |
| 04/01/2010 | 25,000 | -0.17 ▼ | -0.66 | 0 | 0 | 0 | 10,000 | 250,000,000 |
| 03/01/2010 | 25,167 | -0.08 ▼ | -0.33 | 0 | 0 | 0 | 30,000 | 755,000,000 |
| 02/01/2010 | 25,250 | 0.25 ▲ | 1.00 | 0 | 0 | 0 | 20,000 | 505,000,000 |
| 24/12/2009 | 25,000 | -0.25 ▼ | -0.99 | 0 | 0 | 0 | 10,000 | 250,000,000 |
| 22/12/2009 | 25,250 | 0.75 ▲ | 3.06 | 0 | 0 | 0 | 20,000 | 505,000,000 |
| 21/12/2009 | 24,500 | 0.25 ▲ | 1.03 | 0 | 0 | 0 | 60,000 | 1,465,000,000 |
| 18/12/2009 | 24,250 | -0.55 ▼ | -2.22 | 0 | 0 | 0 | 50,000 | 1,215,000,000 |
| 15/12/2009 | 24,800 | 0.30 ▲ | 1.22 | 0 | 0 | 0 | 60,000 | 1,479,000,000 |
| 14/12/2009 | 24,500 | -0.50 ▼ | -2.00 | 0 | 0 | 0 | 50,000 | 1,225,000,000 |
| 22/11/2009 | 43,000 | 12.50 ▲ | 40.98 | 0 | 0 | 0 | 50,000 | 2,150,000,000 |
| 18/11/2009 | 30,500 | 12.50 ▲ | 69.44 | 0 | 0 | 0 | 80,000 | 2,690,000,000 |
| 08/11/2009 | 15,000 | -0.25 ▼ | -1.64 | 0 | 0 | 0 | 30,000 | 450,000,000 |
| 03/11/2009 | 15,250 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 80,000 | 1,225,000,000 |