Lịch sử giao dịch NHP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản Xuất Xuất Nhập Khẩu NHP
NHP Production Import - Export JSC
Mã CK: NHP 0.50 ▲ +0.10 (+20.00%) (cập nhật 18:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.nhpvietnam.com

NHP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	500	0.10 ▲	20.00	400	500	400	203,980	101,990,000
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	500	0.10 ▲	20.00	400	500	400	7,070	3,535,000
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	-0.10 ▼	-25.00	500	500	400	1,920	768,000
04/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2024	500	0.10 ▲	20.00	400	500	400	24,010	12,005,000
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	500	0.10 ▲	20.00	400	500	400	39,600	19,800,000
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	500	0.00 ■■	0.00	500	500	400	36,700	18,350,000
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	500	0.00 ■■	0.00	500	500	400	3,170	1,585,000
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	500	0.00 ■■	0.00	500	500	400	14,410	7,205,000
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	500	0.00 ■■	0.00	500	500	400	12,800	6,400,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.00 ■■	0.00	500	500	500	12,100	6,050,000
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	500	0.00 ■■	0.00	500	500	500	2,000	1,000,000
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	0.10 ▲	20.00	400	500	400	20,300	10,150,000
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	500	400	32,400	16,200,000
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.00 ■■	0.00	500	500	400	61,200	30,600,000
11/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/01/2024	500	0.00 ■■	0.00	500	500	400	131,000	65,500,000
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	500	0.10 ▲	20.00	400	500	400	54,800	27,400,000
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	500	300	87,200	34,880,000
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	400	300	512,900	205,160,000
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	500	0.00 ■■	0.00	500	500	400	916,400	458,200,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	500	400	286,100	143,050,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	500	0.00 ■■	0.00	500	500	400	9,000	4,500,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	600	0.10 ▲	16.67	500	600	400	265,200	159,120,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	600	0.10 ▲	16.67	500	600	500	311,100	186,660,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	500	500	117,500	58,750,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	500	500	98,200	49,100,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	0.00 ■■	0.00	500	500	400	141,100	70,550,000
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	600	0.10 ▲	16.67	500	600	500	41,000	24,600,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	600	500	53,100	26,550,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	500	362,100	217,260,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	500	433,800	260,280,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	700	600	268,600	161,160,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	700	600	578,600	347,160,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.00 ■■	0.00	600	700	600	148,900	89,340,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	700	0.00 ■■	0.00	700	700	600	343,600	240,520,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	700	0.10 ▲	14.29	600	700	600	71,400	49,980,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.10 ▲	14.29	600	700	600	115,500	80,850,000
27/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/07/2023	700	0.00 ■■	0.00	700	700	600	410,100	287,070,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	700	0.00 ■■	0.00	700	800	700	75,900	53,130,000
13/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/07/2023	700	0.00 ■■	0.00	700	700	600	12,500	8,750,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	600	-0.10 ▼	-16.67	700	800	600	523,400	314,040,000
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	700	-0.10 ▼	-14.29	800	800	700	677,000	473,900,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	800	0.00 ■■	0.00	800	900	700	285,600	228,480,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	307,500	276,750,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	835,300	668,240,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.10 ▲	14.29	600	700	600	254,600	178,220,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	700	600	158,100	94,860,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.60 ▲	100.00	0	600	500	342,700	205,620,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	600	0.10 ▲	16.67	500	600	500	6,900	4,140,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	500	-0.10 ▼	-20.00	600	600	500	22,800	11,400,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	600	500	13,400	8,040,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	600	0.10 ▲	16.67	500	600	500	224,500	134,700,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	67,200	40,320,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.10 ▲	16.67	500	600	500	46,400	27,840,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	600	0.00 ■■	0.00	600	600	500	201,900	121,140,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	600	500	127,600	76,560,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	600	0.00 ■■	0.00	600	700	600	204,800	122,880,000
09/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	700	600	141,000	84,600,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	700	0.10 ▲	14.29	600	700	600	161,400	112,980,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	700	0.00 ■■	0.00	700	700	600	188,600	132,020,000
16/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/02/2023	700	0.00 ■■	0.00	700	700	600	175,800	123,060,000
09/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/02/2023	800	0.10 ▲	12.50	700	800	700	528,400	422,720,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	800	0.10 ▲	12.50	700	800	700	132,000	105,600,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.00 ■■	0.00	700	800	700	599,100	419,370,000
12/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/01/2023	800	0.10 ▲	12.50	700	800	700	18,400	14,720,000
05/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	800	700	132,600	92,820,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	-0.10 ▼	-14.29	800	800	700	253,400	177,380,000
22/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	900	0.00 ■■	0.00	900	900	800	368,100	331,290,000
08/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/12/2022	900	0.10 ▲	11.11	800	900	800	1,633,700	1,470,330,000
01/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/11/2022	800	0.00 ■■	0.00	800	800	700	446,900	357,520,000
24/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/11/2022	800	0.10 ▲	12.50	700	800	700	349,800	279,840,000
17/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2022	700	-0.10 ▼	-14.29	800	800	700	293,200	205,240,000
10/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2022	800	0.00 ■■	0.00	800	900	700	234,000	187,200,000
03/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2022	900	0.00 ■■	0.00	900	1,000	800	68,800	61,920,000
27/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	226,600	203,940,000
20/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/10/2022	1,000	0.10 ▲	10.00	900	1,000	900	84,900	84,900,000
13/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/10/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	258,100	232,290,000
06/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/09/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	321,900	354,090,000
29/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/09/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	705,600	846,720,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,593,300	1,911,960,000
15/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,200	530,400	689,520,000
08/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2022	1,500	-0.10 ▼	-6.67	1,600	1,500	1,400	556,300	834,450,000
25/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/08/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	368,700	589,920,000
18/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/08/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,700	894,800	1,521,160,000
11/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,600	1,168,600	1,869,760,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	3,600	5,040,000
28/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	60,100	78,130,000
21/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	108,500	130,200,000
14/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	172,200	189,420,000
07/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
01/07/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	296,600	326,260,000
30/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	410,700	451,770,000
23/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	171,000	205,200,000
16/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/06/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	403,300	524,290,000
09/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/06/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	573,800	860,700,000
02/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/05/2022	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	747,300	1,270,410,000
26/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
25/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
24/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
23/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
20/05/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,800	338,600	677,200,000
19/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/05/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,900	308,400	616,800,000
12/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/05/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
29/04/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,700	1,034,600	2,069,200,000
28/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/04/2022	1,800	-0.30 ▼	-16.67	2,100	2,000	1,800	118,970	214,146,000
22/04/2022	1,800	-0.30 ▼	-16.67	2,100	2,000	1,800	118,970	214,146,000
21/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	100,500	211,050,000
15/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	1,005,000	2,110,500,000
14/04/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
13/04/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
12/04/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
08/04/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	175,300	403,190,000
07/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
06/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
05/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
04/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
01/04/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	341,600	888,160,000
31/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
30/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
29/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
28/03/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
25/03/2022	2,700	0.20 ▲	7.41	2,500	2,800	2,400	1,320,600	3,565,620,000
24/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/03/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	548,500	1,371,250,000
17/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/03/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,500	1,037,700	2,698,020,000
10/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
09/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
08/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
07/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
04/03/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	908,900	2,363,140,000
03/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
02/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
01/03/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
28/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
25/02/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,400	912,400	2,372,240,000
24/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
23/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
22/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
21/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
18/02/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,500	352,600	952,020,000
17/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/02/2022	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	431,400	1,078,500,000
10/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
09/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
08/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
07/02/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
28/01/2022	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	268,500	698,100,000
27/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/01/2022	3,000	0.10 ▲	3.33	2,900	3,300	2,800	774,100	2,322,300,000
20/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/01/2022	2,900	-0.20 ▼	-6.90	3,100	3,500	2,700	1,008,900	2,925,810,000
13/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/01/2022	3,100	0.40 ▲	12.90	2,700	3,100	2,900	399,500	1,238,450,000
06/01/2022	2,800	0.00 ■■	0.00	2,700	0	0	0	0
05/01/2022	2,800	0.00 ■■	0.00	2,700	0	0	0	0
04/01/2022	2,800	0.00 ■■	0.00	2,700	0	0	0	0
31/12/2021	2,500	0.30 ▲	12.00	2,500	2,800	2,300	893,900	2,234,750,000
30/12/2021	2,400	0.00 ■■	0.00	2,500	0	0	0	0
29/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
22/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2021	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	1,934,800	5,223,960,000
16/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2021	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	949,400	2,943,140,000
09/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
08/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
07/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
06/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
03/12/2021	3,500	-0.40 ▼	-11.43	3,900	4,000	3,400	1,905,900	6,670,650,000
02/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/11/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,700	1,869,200	7,289,880,000
25/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
24/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
23/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
22/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
19/11/2021	3,900	-0.10 ▼	-2.56	4,000	4,300	3,500	2,072,800	8,083,920,000
18/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
17/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
16/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
15/11/2021	3,900	-4.00 ▼	-102.56	4,000	0	0	0	0
12/11/2021	3,900	-0.40 ▼	-10.26	4,300	4,600	3,700	2,596,200	10,125,180,000
11/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
10/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
09/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
08/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
05/11/2021	4,500	0.50 ▲	11.11	4,000	4,600	3,800	2,293,100	10,318,950,000
03/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,500	1,183,900	4,735,600,000
28/10/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/10/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/10/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/10/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,400	2,638,200	9,233,700,000
21/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/10/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,000	2,126,200	6,591,220,000
14/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	2,135,500	5,765,850,000
06/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/10/2021	2,400	-2.40 ▼	-100.00	2,100	0	0	0	0
01/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,300	2,508,700	6,020,880,000
30/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/09/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/09/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	229,700	482,370,000
23/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	207,200	393,680,000
16/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
15/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
14/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
13/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
10/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,500	1,046,900	1,884,420,000
09/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2021	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	774,900	1,239,840,000
26/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
25/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
24/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
23/08/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
20/08/2021	1,700	0.10 ▲	5.88	1,600	1,800	1,500	5,898,100	10,026,770,000
19/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/08/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	694,900	1,111,840,000
12/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	222,100	310,940,000
05/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/07/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	190,700	247,910,000
29/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2021	1,200	-1.20 ▼	-100.00	1,100	0	0	0	0
23/07/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	328,600	394,320,000
22/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/07/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	992,900	1,092,190,000
15/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	91,200	91,200,000
08/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/07/2021	900	0.20 ▲	22.22	700	900	900	714,100	642,690,000
23/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
03/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
02/04/2021	700	0.10 ▲	14.29	600	700	600	1,311,800	918,260,000
01/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/03/2021	600	0.00 ■■	0.00	600	700	600	556,400	333,840,000
25/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
24/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
23/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
22/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/03/2021	600	0.00 ■■	0.00	600	700	500	763,000	457,800,000
18/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2021	600	0.00 ■■	0.00	600	700	600	685,700	411,420,000
11/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
10/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2021	600	0.00 ■■	0.00	600	700	600	1,166,900	700,140,000
04/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
03/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
01/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/02/2021	600	-0.10 ▼	-16.67	700	700	600	1,161,200	696,720,000
25/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/02/2021	700	0.00 ■■	0.00	700	700	600	120,300	84,210,000
18/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/02/2021	700	0.00 ■■	0.00	700	700	600	220,600	154,420,000
04/01/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2020	500	0.10 ▲	20.00	400	500	400	87,910	43,955,000
25/12/2020	500	0.10 ▲	20.00	400	500	400	87,910	43,955,000
24/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2020	400	-0.10 ▼	-25.00	500	600	400	94,150	37,660,000
20/12/2020	400	-0.10 ▼	-25.00	500	600	400	94,150	37,660,000
18/12/2020	400	-0.10 ▼	-25.00	500	600	400	94,150	37,660,000
17/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/12/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
14/12/2020	500	0.10 ▲	20.00	400	500	300	40,660	20,330,000
13/12/2020	500	0.10 ▲	20.00	400	500	300	40,660	20,330,000
11/12/2020	500	0.10 ▲	20.00	400	500	300	40,660	20,330,000
10/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2020	400	0.00 ■■	0.00	400	500	300	432,000	172,800,000
03/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2020	400	0.00 ■■	0.00	400	500	400	657,800	263,120,000
26/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2020	400	-0.10 ▼	-25.00	500	500	400	580,700	232,280,000
19/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
17/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2020	500	0.00 ■■	0.00	500	500	400	22,240	11,120,000
10/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/11/2020	500	0.00 ■■	0.00	500	500	400	43,790	21,895,000
05/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
04/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
03/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
02/11/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2020	500	0.00 ■■	0.00	500	600	400	351,300	175,650,000
29/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2020	500	0.00 ■■	0.00	500	600	400	34,980	17,490,000
22/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
21/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2020	500	-0.10 ▼	-20.00	600	600	500	71,930	35,965,000
14/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2020	600	0.00 ■■	0.00	600	600	500	1,111,000	666,600,000
07/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2020	600	-0.10 ▼	-16.67	700	700	600	11,590	6,954,000
01/10/2020	700	0.10 ▲	14.29	600	700	600	9,890	6,923,000
30/09/2020	600	-0.10 ▼	-16.67	700	700	600	11,300	6,780,000
29/09/2020	700	0.10 ▲	14.29	600	700	600	46,360	32,452,000
28/09/2020	600	-0.10 ▼	-16.67	700	700	600	101,000	60,600,000
25/09/2020	700	0.10 ▲	14.29	600	700	600	38,700	27,090,000
24/09/2020	600	-0.10 ▼	-16.67	700	700	600	5,740	3,444,000
23/09/2020	700	0.00 ■■	0.00	700	700	600	6,520	4,564,000
22/09/2020	700	0.10 ▲	14.29	600	700	600	5,220	3,654,000
21/09/2020	600	-0.10 ▼	-16.67	700	700	600	152,000	91,200,000
18/09/2020	700	0.00 ■■	0.00	700	800	700	13,340	9,338,000
17/09/2020	700	0.00 ■■	0.00	700	800	700	254,500	178,150,000
16/09/2020	700	-0.10 ▼	-14.29	800	800	700	527,200	369,040,000
15/09/2020	800	0.10 ▲	12.50	700	800	600	80,010	64,008,000
14/09/2020	700	0.10 ▲	14.29	600	700	600	24,340	17,038,000
11/09/2020	600	-0.10 ▼	-16.67	700	800	600	894,400	536,640,000
10/09/2020	700	0.10 ▲	14.29	600	700	600	132,510	92,757,000
09/09/2020	600	0.00 ■■	0.00	600	700	600	474,700	284,820,000
08/09/2020	600	0.00 ■■	0.00	600	700	500	14,970	8,982,000
07/09/2020	600	0.00 ■■	0.00	600	700	600	76,100	45,660,000
04/09/2020	600	0.10 ▲	16.67	500	600	500	14,360	8,616,000
03/09/2020	500	-0.10 ▼	-20.00	600	700	500	34,330	17,165,000
01/09/2020	600	0.00 ■■	0.00	600	700	500	11,160	6,696,000
31/08/2020	600	0.00 ■■	0.00	600	700	500	20,200	12,120,000
28/08/2020	600	0.00 ■■	0.00	600	700	500	255,400	153,240,000
27/08/2020	600	0.00 ■■	0.00	600	700	500	119,200	71,520,000
26/08/2020	600	0.00 ■■	0.00	600	700	500	30,180	18,108,000
25/08/2020	600	-0.10 ▼	-16.67	700	700	600	18,520	11,112,000
24/08/2020	700	0.10 ▲	14.29	600	700	600	253,400	177,380,000
21/08/2020	600	0.00 ■■	0.00	600	700	600	297,500	178,500,000
20/08/2020	600	0.00 ■■	0.00	600	700	500	553,500	332,100,000
19/08/2020	600	0.00 ■■	0.00	600	600	500	21,160	12,696,000
18/08/2020	600	0.10 ▲	16.67	500	600	500	21,800	13,080,000
17/08/2020	500	-0.10 ▼	-20.00	600	600	500	112,500	56,250,000
14/08/2020	600	0.00 ■■	0.00	600	600	500	38,180	22,908,000
13/08/2020	600	0.00 ■■	0.00	600	700	600	59,840	35,904,000
12/08/2020	600	0.00 ■■	0.00	600	700	600	4,290	2,574,000
11/08/2020	600	0.00 ■■	0.00	600	700	600	382,000	229,200,000
10/08/2020	600	-0.10 ▼	-16.67	700	700	600	882,900	529,740,000
07/08/2020	700	-0.10 ▼	-14.29	800	800	700	560,100	392,070,000
06/08/2020	800	0.10 ▲	12.50	700	800	600	69,460	55,568,000
05/08/2020	700	0.10 ▲	14.29	600	700	700	57,130	39,991,000
04/08/2020	600	0.10 ▲	16.67	500	600	500	113,580	68,148,000
03/08/2020	500	-0.10 ▼	-20.00	600	600	500	18,300	9,150,000
31/07/2020	600	0.10 ▲	16.67	500	600	500	8,760	5,256,000
30/07/2020	500	0.00 ■■	0.00	500	600	500	315,700	157,850,000
29/07/2020	500	0.00 ■■	0.00	500	600	500	35,950	17,975,000
28/07/2020	500	0.00 ■■	0.00	500	600	500	29,600	14,800,000
27/07/2020	500	0.00 ■■	0.00	500	600	500	385,800	192,900,000
24/07/2020	500	-0.10 ▼	-20.00	600	600	500	790,500	395,250,000
23/07/2020	600	0.10 ▲	16.67	500	600	500	124,200	74,520,000
22/07/2020	500	-0.10 ▼	-20.00	600	600	500	15,400	7,700,000
21/07/2020	600	0.00 ■■	0.00	600	600	500	28,210	16,926,000
20/07/2020	600	0.10 ▲	16.67	500	600	500	8,440	5,064,000
17/07/2020	500	-0.10 ▼	-20.00	600	700	500	8,490	4,245,000
16/07/2020	600	0.00 ■■	0.00	600	700	600	7,090	4,254,000
15/07/2020	600	-0.10 ▼	-16.67	700	700	600	27,220	16,332,000
14/07/2020	700	0.00 ■■	0.00	700	700	600	114,700	80,290,000
13/07/2020	700	0.00 ■■	0.00	700	700	600	57,140	39,998,000
10/07/2020	700	0.10 ▲	14.29	600	700	600	11,240	7,868,000
09/07/2020	600	0.00 ■■	0.00	600	700	500	16,610	9,966,000
08/07/2020	600	0.00 ■■	0.00	600	700	600	54,870	32,922,000
07/07/2020	600	0.10 ▲	16.67	500	600	600	219,100	131,460,000
06/07/2020	500	-0.10 ▼	-20.00	600	700	500	17,230	8,615,000
03/07/2020	600	0.00 ■■	0.00	600	600	500	23,100	13,860,000
02/07/2020	600	0.00 ■■	0.00	600	700	500	49,770	29,862,000
01/07/2020	600	-0.10 ▼	-16.67	700	700	600	9,710	5,826,000
30/06/2020	700	0.10 ▲	14.29	600	700	500	82,860	58,002,000
29/06/2020	600	-0.10 ▼	-16.67	700	700	600	48,620	29,172,000
26/06/2020	700	0.00 ■■	0.00	700	700	600	691,700	484,190,000
25/06/2020	700	0.10 ▲	14.29	600	700	500	1,037,900	726,530,000
24/06/2020	600	-0.10 ▼	-16.67	700	800	600	819,000	491,400,000
23/06/2020	700	-0.10 ▼	-14.29	800	800	700	822,600	575,820,000
22/06/2020	800	0.00 ■■	0.00	800	900	700	325,900	260,720,000
19/06/2020	800	-0.10 ▼	-12.50	900	900	800	193,500	154,800,000
18/06/2020	900	0.10 ▲	11.11	800	900	800	128,660	115,794,000
17/06/2020	800	0.10 ▲	12.50	700	800	700	158,920	127,136,000
16/06/2020	700	0.10 ▲	14.29	600	700	600	77,480	54,236,000
15/06/2020	600	-0.10 ▼	-16.67	700	700	600	84,700	50,820,000
12/06/2020	700	0.00 ■■	0.00	700	800	600	119,630	83,741,000
11/06/2020	700	0.10 ▲	14.29	600	700	700	25,280	17,696,000
10/06/2020	600	0.10 ▲	16.67	500	600	500	107,340	64,404,000
09/06/2020	500	0.00 ■■	0.00	500	500	400	23,510	11,755,000
08/06/2020	500	0.10 ▲	20.00	400	500	400	130,700	65,350,000
06/06/2020	400	0.00 ■■	0.00	400	500	300	42,000	16,800,000
05/06/2020	400	0.00 ■■	0.00	400	500	300	42,000	16,800,000
04/06/2020	400	0.00 ■■	0.00	400	400	300	2,500	1,000,000
03/06/2020	400	0.00 ■■	0.00	400	400	300	1,240	496,000
02/06/2020	400	0.00 ■■	0.00	400	500	400	21,830	8,732,000
01/06/2020	400	0.00 ■■	0.00	400	400	300	9,000	3,600,000
31/05/2020	400	0.10 ▲	25.00	300	400	300	10,410	4,164,000
29/05/2020	400	0.10 ▲	25.00	300	400	300	10,410	4,164,000
28/05/2020	300	-0.10 ▼	-33.33	400	400	300	2,120	636,000
27/05/2020	400	0.00 ■■	0.00	400	400	300	2,060	824,000
26/05/2020	400	0.00 ■■	0.00	400	400	400	830	332,000
25/05/2020	400	0.00 ■■	0.00	400	400	300	4,190	1,676,000
24/05/2020	400	0.10 ▲	25.00	300	400	400	630	252,000
22/05/2020	400	0.10 ▲	25.00	300	400	400	630	252,000
21/05/2020	300	-0.10 ▼	-33.33	400	400	300	7,740	2,322,000
20/05/2020	400	0.00 ■■	0.00	400	400	300	7,840	3,136,000
19/05/2020	400	0.00 ■■	0.00	400	400	300	920	368,000
18/05/2020	400	0.00 ■■	0.00	400	400	300	4,000	1,600,000
17/05/2020	400	0.00 ■■	0.00	400	400	300	1,140	456,000
15/05/2020	400	0.00 ■■	0.00	400	400	300	1,140	456,000
14/05/2020	400	0.00 ■■	0.00	400	400	300	280	112,000
13/05/2020	400	0.00 ■■	0.00	400	400	400	2,220	888,000
12/05/2020	400	0.00 ■■	0.00	400	500	400	14,470	5,788,000
11/05/2020	400	0.00 ■■	0.00	400	400	300	6,150	2,460,000
10/05/2020	400	0.00 ■■	0.00	400	400	300	2,910	1,164,000
08/05/2020	400	0.00 ■■	0.00	400	400	300	2,910	1,164,000
07/05/2020	400	0.00 ■■	0.00	400	500	300	3,650	1,460,000
06/05/2020	400	0.00 ■■	0.00	400	500	300	19,690	7,876,000
05/05/2020	400	0.00 ■■	0.00	400	400	300	3,330	1,332,000
04/05/2020	400	-0.10 ▼	-25.00	500	500	400	13,370	5,348,000
01/05/2020	500	0.10 ▲	20.00	400	500	300	2,960	1,480,000
30/04/2020	500	0.10 ▲	20.00	400	500	300	2,960	1,480,000
29/04/2020	500	0.10 ▲	20.00	400	500	300	2,960	1,480,000
28/04/2020	400	0.00 ■■	0.00	400	500	300	5,730	2,292,000
27/04/2020	400	0.00 ■■	0.00	400	500	300	17,220	6,888,000
26/04/2020	400	0.00 ■■	0.00	400	400	300	1,470	588,000
24/04/2020	400	0.00 ■■	0.00	400	400	300	1,470	588,000
23/04/2020	400	0.00 ■■	0.00	400	400	300	6,550	2,620,000
22/04/2020	400	0.00 ■■	0.00	400	400	300	910	364,000
21/04/2020	400	0.10 ▲	25.00	300	400	300	24,970	9,988,000
20/04/2020	300	-0.10 ▼	-33.33	400	400	300	15,480	4,644,000
19/04/2020	400	0.00 ■■	0.00	400	400	300	8,410	3,364,000
17/04/2020	400	0.00 ■■	0.00	400	400	300	8,410	3,364,000
16/04/2020	400	0.00 ■■	0.00	400	400	300	20,780	8,312,000
15/04/2020	400	0.00 ■■	0.00	400	400	400	2,050	820,000
14/04/2020	400	0.10 ▲	25.00	300	400	300	7,070	2,828,000
13/04/2020	300	-0.10 ▼	-33.33	400	400	300	20,480	6,144,000
12/04/2020	400	0.00 ■■	0.00	400	400	300	800	320,000
10/04/2020	400	0.00 ■■	0.00	400	400	300	800	320,000
09/04/2020	400	0.10 ▲	25.00	300	400	300	1,050	420,000
08/04/2020	300	-0.10 ▼	-33.33	400	400	300	1,170	351,000
07/04/2020	400	0.10 ▲	25.00	300	400	400	600	240,000
06/04/2020	300	-0.10 ▼	-33.33	400	400	300	9,650	2,895,000
05/04/2020	400	0.10 ▲	25.00	300	400	300	1,590	636,000
03/04/2020	400	0.10 ▲	25.00	300	400	300	1,590	636,000
02/04/2020	300	0.00 ■■	0.00	300	400	300	2,520	756,000
01/04/2020	300	0.00 ■■	0.00	300	400	300	2,520	756,000
31/03/2020	300	-0.10 ▼	-33.33	400	400	300	3,050	915,000
30/03/2020	400	0.00 ■■	0.00	400	500	300	14,300	5,720,000
29/03/2020	400	-0.10 ▼	-25.00	500	500	400	3,520	1,408,000
27/03/2020	400	-0.10 ▼	-25.00	500	500	400	3,520	1,408,000
26/03/2020	500	0.10 ▲	20.00	400	500	400	330	165,000
25/03/2020	400	0.00 ■■	0.00	400	500	400	1,880	752,000
24/03/2020	400	0.00 ■■	0.00	400	500	300	9,710	3,884,000
23/03/2020	400	-0.10 ▼	-25.00	500	500	400	24,290	9,716,000
22/03/2020	500	0.00 ■■	0.00	500	500	500	2,050	1,025,000
20/03/2020	500	0.00 ■■	0.00	500	500	500	2,050	1,025,000
19/03/2020	500	0.10 ▲	20.00	400	500	400	4,940	2,470,000
18/03/2020	400	-0.10 ▼	-25.00	500	500	400	2,800	1,120,000
17/03/2020	500	0.00 ■■	0.00	500	500	500	2,240	1,120,000
16/03/2020	500	0.00 ■■	0.00	500	500	400	66,300	33,150,000
13/03/2020	500	0.10 ▲	20.00	400	500	400	23,200	11,600,000
12/03/2020	400	-0.10 ▼	-25.00	500	500	400	446,900	178,760,000
11/03/2020	500	0.00 ■■	0.00	500	500	400	7,300	3,650,000
10/03/2020	500	0.10 ▲	20.00	400	500	400	13,580	6,790,000
09/03/2020	400	-0.10 ▼	-25.00	500	500	400	17,650	7,060,000
06/03/2020	500	0.00 ■■	0.00	500	500	400	71,800	35,900,000
05/03/2020	500	0.00 ■■	0.00	500	600	400	34,840	17,420,000
04/03/2020	500	0.00 ■■	0.00	500	500	500	11,390	5,695,000
03/03/2020	500	0.00 ■■	0.00	500	500	400	55,490	27,745,000
02/03/2020	500	-0.10 ▼	-20.00	600	600	500	18,830	9,415,000
28/02/2020	600	0.10 ▲	16.67	500	600	500	5,970	3,582,000
27/02/2020	500	0.00 ■■	0.00	500	600	500	4,230	2,115,000
26/02/2020	500	0.00 ■■	0.00	500	600	500	6,220	3,110,000
25/02/2020	500	0.00 ■■	0.00	500	600	500	5,400	2,700,000
24/02/2020	500	0.00 ■■	0.00	500	600	500	34,400	17,200,000
21/02/2020	500	0.00 ■■	0.00	500	600	500	51,900	25,950,000
20/02/2020	500	0.00 ■■	0.00	500	600	500	8,270	4,135,000
19/02/2020	500	0.00 ■■	0.00	500	600	400	5,870	2,935,000
18/02/2020	500	0.00 ■■	0.00	500	600	500	6,060	3,030,000
17/02/2020	500	0.00 ■■	0.00	500	600	500	42,300	21,150,000
15/02/2020	500	0.00 ■■	0.00	500	600	400	12,000	6,000,000
14/02/2020	500	0.00 ■■	0.00	500	600	400	12,000	6,000,000
13/02/2020	500	0.00 ■■	0.00	500	600	400	15,850	7,925,000
12/02/2020	500	0.00 ■■	0.00	500	600	400	8,440	4,220,000
11/02/2020	500	0.10 ▲	20.00	400	500	400	18,100	9,050,000
10/02/2020	400	0.00 ■■	0.00	400	500	400	21,510	8,604,000
09/02/2020	400	-0.10 ▼	-25.00	500	500	400	18,910	7,564,000
07/02/2020	400	-0.10 ▼	-25.00	500	500	400	18,910	7,564,000
06/02/2020	500	0.00 ■■	0.00	500	600	400	43,260	21,630,000
05/02/2020	500	0.10 ▲	20.00	400	500	400	31,730	15,865,000
04/02/2020	400	-0.10 ▼	-25.00	500	500	400	4,280	1,712,000
03/02/2020	500	0.00 ■■	0.00	500	500	400	11,030	5,515,000
02/02/2020	500	0.00 ■■	0.00	500	600	400	13,290	6,645,000
31/01/2020	500	0.00 ■■	0.00	500	600	400	13,290	6,645,000
30/01/2020	500	0.00 ■■	0.00	500	600	400	15,930	7,965,000
29/01/2020	500	0.10 ▲	20.00	400	500	400	21,270	10,635,000
28/01/2020	500	0.10 ▲	20.00	400	500	400	21,270	10,635,000
27/01/2020	500	0.10 ▲	20.00	400	500	400	21,270	10,635,000
26/01/2020	500	0.10 ▲	20.00	400	500	400	21,270	10,635,000
24/01/2020	500	0.10 ▲	20.00	400	500	400	21,270	10,635,000
23/01/2020	500	0.10 ▲	20.00	400	500	400	21,270	10,635,000
22/01/2020	500	0.10 ▲	20.00	400	500	400	21,270	10,635,000
21/01/2020	400	-0.10 ▼	-25.00	500	500	400	171,700	68,680,000
20/01/2020	500	0.10 ▲	20.00	400	500	500	552,500	276,250,000
17/01/2020	400	0.00 ■■	0.00	400	500	400	288,200	115,280,000
16/01/2020	400	0.00 ■■	0.00	400	500	400	163,500	65,400,000
15/01/2020	400	0.00 ■■	0.00	400	500	400	73,600	29,440,000
14/01/2020	500	0.10 ▲	20.00	400	500	400	700	350,000
13/01/2020	400	0.00 ■■	0.00	400	500	400	7,440	2,976,000
10/01/2020	400	-0.10 ▼	-25.00	500	500	400	1,540	616,000
09/01/2020	500	0.10 ▲	20.00	400	500	400	12,280	6,140,000
08/01/2020	400	0.00 ■■	0.00	400	500	400	129,200	51,680,000
07/01/2020	400	0.00 ■■	0.00	400	500	300	15,140	6,056,000
06/01/2020	400	0.00 ■■	0.00	400	500	300	11,350	4,540,000
03/01/2020	400	0.00 ■■	0.00	400	500	400	4,750	1,900,000
02/01/2020	400	-0.10 ▼	-25.00	500	500	400	1,080	432,000
31/12/2019	500	0.10 ▲	20.00	400	500	300	49,200	24,600,000
30/12/2019	400	-0.10 ▼	-25.00	500	500	400	4,540	1,816,000
27/12/2019	500	0.10 ▲	20.00	400	500	300	61,800	30,900,000
26/12/2019	400	0.00 ■■	0.00	400	500	300	317,000	126,800,000
25/12/2019	400	0.00 ■■	0.00	400	500	400	350	140,000
24/12/2019	400	0.00 ■■	0.00	400	500	400	15,220	6,088,000
23/12/2019	400	0.00 ■■	0.00	400	500	400	16,380	6,552,000
20/12/2019	400	-0.10 ▼	-25.00	500	500	400	12,960	5,184,000
19/12/2019	500	0.10 ▲	20.00	400	500	400	50	25,000
18/12/2019	400	0.00 ■■	0.00	400	500	400	6,430	2,572,000
17/12/2019	400	-0.10 ▼	-25.00	500	500	400	7,530	3,012,000
16/12/2019	500	0.10 ▲	20.00	400	500	400	1,700	850,000
13/12/2019	400	-0.10 ▼	-25.00	500	500	400	266,500	106,600,000
12/12/2019	500	0.10 ▲	20.00	400	500	400	2,820	1,410,000
11/12/2019	400	0.00 ■■	0.00	400	500	400	240	96,000
10/12/2019	400	-0.10 ▼	-25.00	500	500	400	4,060	1,624,000
09/12/2019	500	0.00 ■■	0.00	500	500	400	26,200	13,100,000
06/12/2019	500	0.00 ■■	0.00	500	500	500	2,960	1,480,000
05/12/2019	500	0.10 ▲	20.00	400	500	400	21,640	10,820,000
04/12/2019	400	0.00 ■■	0.00	400	500	400	76,800	30,720,000
03/12/2019	400	0.00 ■■	0.00	400	500	400	810	324,000
02/12/2019	400	0.00 ■■	0.00	400	500	400	6,300	2,520,000
29/11/2019	400	-0.10 ▼	-25.00	500	500	400	21,500	8,600,000
28/11/2019	500	0.10 ▲	20.00	400	500	500	64,900	32,450,000
27/11/2019	400	0.00 ■■	0.00	400	500	400	14,100	5,640,000
26/11/2019	400	-0.10 ▼	-25.00	500	500	400	8,500	3,400,000
25/11/2019	500	0.00 ■■	0.00	500	500	400	9,380	4,690,000
22/11/2019	500	0.10 ▲	20.00	400	500	500	51,200	25,600,000
21/11/2019	400	0.00 ■■	0.00	400	500	400	21,600	8,640,000
20/11/2019	400	-0.10 ▼	-25.00	500	500	400	13,310	5,324,000
19/11/2019	500	0.10 ▲	20.00	400	500	400	205,500	102,750,000
18/11/2019	400	0.00 ■■	0.00	400	500	400	4,200	1,680,000
15/11/2019	400	0.00 ■■	0.00	400	500	400	330	132,000
14/11/2019	400	0.00 ■■	0.00	400	400	400	5,100	2,040,000
13/11/2019	400	0.00 ■■	0.00	400	500	400	47,500	19,000,000
12/11/2019	400	0.00 ■■	0.00	400	400	400	15,200	6,080,000
11/11/2019	400	0.00 ■■	0.00	400	500	400	650	260,000
08/11/2019	400	-0.10 ▼	-25.00	500	500	400	1,650	660,000
07/11/2019	500	0.10 ▲	20.00	400	500	400	26,300	13,150,000
06/11/2019	400	-0.10 ▼	-25.00	500	500	400	11,260	4,504,000
05/11/2019	500	0.10 ▲	20.00	400	500	400	93,100	46,550,000
04/11/2019	400	0.00 ■■	0.00	400	500	400	21,800	8,720,000
01/11/2019	400	0.00 ■■	0.00	400	500	400	4,870	1,948,000
31/10/2019	400	-0.10 ▼	-25.00	500	500	400	73,700	29,480,000
30/10/2019	500	0.00 ■■	0.00	500	500	400	138,900	69,450,000
29/10/2019	500	0.00 ■■	0.00	500	500	400	100	50,000
28/10/2019	500	0.10 ▲	20.00	400	500	400	73,900	36,950,000
25/10/2019	400	-0.10 ▼	-25.00	500	500	400	67,000	26,800,000
24/10/2019	500	0.00 ■■	0.00	500	500	400	5,390	2,695,000
23/10/2019	500	0.10 ▲	20.00	400	500	400	9,200	4,600,000
22/10/2019	400	-0.10 ▼	-25.00	500	500	400	13,460	5,384,000
21/10/2019	500	0.10 ▲	20.00	400	500	400	7,070	3,535,000
18/10/2019	400	-0.10 ▼	-25.00	500	500	400	19,920	7,968,000
17/10/2019	500	0.00 ■■	0.00	500	500	400	142,300	71,150,000
16/10/2019	500	0.00 ■■	0.00	500	500	400	11,790	5,895,000
15/10/2019	500	0.00 ■■	0.00	500	500	500	5,730	2,865,000
14/10/2019	500	0.10 ▲	20.00	400	500	400	3,710	1,855,000
11/10/2019	400	-0.10 ▼	-25.00	500	500	400	125,000	50,000,000
10/10/2019	500	0.10 ▲	20.00	400	500	400	9,330	4,665,000
09/10/2019	400	0.00 ■■	0.00	400	500	400	38,600	15,440,000
08/10/2019	400	-0.10 ▼	-25.00	500	500	400	11,920	4,768,000
07/10/2019	500	0.00 ■■	0.00	500	500	400	101,800	50,900,000
04/10/2019	500	-0.10 ▼	-20.00	600	600	500	283,100	141,550,000
03/10/2019	600	0.10 ▲	16.67	500	600	500	29,400	17,640,000
02/10/2019	500	0.00 ■■	0.00	500	600	500	9,270	4,635,000
01/10/2019	500	-0.10 ▼	-20.00	600	600	500	5,530	2,765,000
30/09/2019	600	0.10 ▲	16.67	500	600	500	30	18,000
27/09/2019	500	0.00 ■■	0.00	500	600	500	136,900	68,450,000
26/09/2019	500	-0.10 ▼	-20.00	600	600	500	22,100	11,050,000
25/09/2019	600	0.10 ▲	16.67	500	600	500	220	132,000
24/09/2019	500	-0.10 ▼	-20.00	600	600	500	3,740	1,870,000
23/09/2019	600	0.10 ▲	16.67	500	600	500	21,800	13,080,000
20/09/2019	500	0.00 ■■	0.00	500	600	500	1,500	750,000
19/09/2019	500	0.00 ■■	0.00	500	600	500	2,350	1,175,000
18/09/2019	500	-0.10 ▼	-20.00	600	600	500	99,900	49,950,000
17/09/2019	600	0.10 ▲	16.67	500	600	500	4,770	2,862,000
16/09/2019	500	0.00 ■■	0.00	500	600	500	10,040	5,020,000
13/09/2019	500	-0.10 ▼	-20.00	600	600	500	520	260,000
12/09/2019	600	0.00 ■■	0.00	600	600	500	57,300	34,380,000
11/09/2019	600	0.00 ■■	0.00	600	600	500	5,750	3,450,000
10/09/2019	600	0.10 ▲	16.67	500	600	500	7,090	4,254,000
09/09/2019	500	-0.10 ▼	-20.00	600	600	500	3,190	1,595,000
06/09/2019	600	0.00 ■■	0.00	600	600	500	52,900	31,740,000
05/09/2019	600	0.00 ■■	0.00	600	700	500	20,690	12,414,000
04/09/2019	600	-0.10 ▼	-16.67	700	700	600	12,060	7,236,000
03/09/2019	700	0.10 ▲	14.29	600	700	600	25,110	17,577,000
30/08/2019	600	0.10 ▲	16.67	500	600	400	34,730	20,838,000
23/08/2019	500	0.00 ■■	0.00	500	500	400	8,950	4,475,000
16/08/2019	500	0.10 ▲	20.00	400	500	400	5,470	2,735,000
09/08/2019	400	0.00 ■■	0.00	400	500	400	12,580	5,032,000
02/08/2019	400	-0.10 ▼	-25.00	500	600	400	9,050	3,620,000
26/07/2019	500	0.00 ■■	0.00	500	600	500	15,090	7,545,000
19/07/2019	500	-0.10 ▼	-20.00	600	600	500	18,480	9,240,000
12/07/2019	600	0.10 ▲	16.67	500	600	500	16,370	9,822,000
05/07/2019	500	-0.10 ▼	-20.00	600	600	500	84,660	42,330,000
28/06/2019	600	-0.10 ▼	-16.67	700	600	600	3,370	2,022,000
24/06/2019	700	0.10 ▲	14.29	600	700	600	6,250	4,375,000
21/06/2019	600	0.00 ■■	0.00	600	700	600	5,540	3,324,000
20/06/2019	600	0.00 ■■	0.00	600	700	500	5,420	3,252,000
19/06/2019	600	0.00 ■■	0.00	600	600	500	4,410	2,646,000
18/06/2019	600	0.00 ■■	0.00	600	600	500	6,180	3,708,000
17/06/2019	600	0.00 ■■	0.00	600	600	500	2,370	1,422,000
16/06/2019	600	0.00 ■■	0.00	600	600	500	6,320	3,792,000
14/06/2019	600	0.00 ■■	0.00	600	600	500	6,320	3,792,000
13/06/2019	600	0.00 ■■	0.00	600	700	500	7,670	4,602,000
11/06/2019	600	0.00 ■■	0.00	600	700	500	4,390	2,634,000
10/06/2019	600	0.00 ■■	0.00	600	600	500	12,170	7,302,000
09/06/2019	600	0.00 ■■	0.00	600	600	600	2,600	1,560,000
07/06/2019	600	0.00 ■■	0.00	600	600	600	2,600	1,560,000
06/06/2019	600	0.00 ■■	0.00	600	700	600	8,380	5,028,000
05/06/2019	600	0.00 ■■	0.00	600	700	500	18,070	10,842,000
04/06/2019	600	0.00 ■■	0.00	600	600	600	8,280	4,968,000
03/06/2019	600	0.00 ■■	0.00	600	700	500	31,490	18,894,000
02/06/2019	600	-0.10 ▼	-16.67	700	700	600	4,360	2,616,000
31/05/2019	600	-0.10 ▼	-16.67	700	700	600	4,360	2,616,000
30/05/2019	700	0.10 ▲	14.29	600	700	600	8,120	5,684,000
29/05/2019	600	0.00 ■■	0.00	600	700	600	13,320	7,992,000
28/05/2019	600	0.00 ■■	0.00	600	700	600	10,560	6,336,000
27/05/2019	600	0.00 ■■	0.00	600	700	600	3,620	2,172,000
26/05/2019	600	-0.10 ▼	-16.67	700	700	600	15,040	9,024,000
24/05/2019	600	-0.10 ▼	-16.67	700	700	600	15,040	9,024,000
23/05/2019	700	0.00 ■■	0.00	700	700	600	7,410	5,187,000
22/05/2019	700	0.00 ■■	0.00	700	700	600	7,320	5,124,000
21/05/2019	700	0.00 ■■	0.00	700	700	600	24,900	17,430,000
20/05/2019	700	0.10 ▲	14.29	600	700	600	7,670	5,369,000
19/05/2019	600	-0.10 ▼	-16.67	700	800	600	7,470	4,482,000
17/05/2019	600	-0.10 ▼	-16.67	700	800	600	7,470	4,482,000
16/05/2019	700	0.00 ■■	0.00	700	800	700	4,080	2,856,000
15/05/2019	700	0.00 ■■	0.00	700	800	600	7,490	5,243,000
14/05/2019	700	0.00 ■■	0.00	700	800	600	7,630	5,341,000
13/05/2019	700	0.00 ■■	0.00	700	800	600	35,530	24,871,000
12/05/2019	700	-0.10 ▼	-14.29	800	800	700	25,860	18,102,000
10/05/2019	700	-0.10 ▼	-14.29	800	800	700	25,860	18,102,000
09/05/2019	800	0.00 ■■	0.00	800	800	700	21,060	16,848,000
08/05/2019	800	0.10 ▲	12.50	700	800	700	18,190	14,552,000
07/05/2019	700	-0.10 ▼	-14.29	800	800	700	14,150	9,905,000
06/05/2019	800	0.10 ▲	12.50	700	800	700	55,510	44,408,000
05/05/2019	700	0.00 ■■	0.00	700	800	700	23,020	16,114,000
03/05/2019	700	0.00 ■■	0.00	700	800	700	23,020	16,114,000
02/05/2019	700	-0.10 ▼	-14.29	800	800	700	13,060	9,142,000
01/05/2019	800	0.00 ■■	0.00	800	800	700	28,910	23,128,000
30/04/2019	800	0.00 ■■	0.00	800	800	700	28,910	23,128,000
29/04/2019	800	0.00 ■■	0.00	800	800	700	28,910	23,128,000
28/04/2019	800	0.00 ■■	0.00	800	800	700	28,910	23,128,000
26/04/2019	800	0.00 ■■	0.00	800	800	700	28,910	23,128,000
25/04/2019	800	0.00 ■■	0.00	800	900	700	35,830	28,664,000
24/04/2019	800	0.00 ■■	0.00	800	900	700	38,900	31,120,000
23/04/2019	800	0.10 ▲	12.50	700	800	700	66,140	52,912,000
22/04/2019	700	0.00 ■■	0.00	700	800	700	80,600	56,420,000
21/04/2019	700	0.00 ■■	0.00	700	800	600	47,600	33,320,000
19/04/2019	700	0.00 ■■	0.00	700	800	600	47,600	33,320,000
18/04/2019	700	-0.10 ▼	-14.29	800	900	700	140,910	98,637,000
17/04/2019	800	0.00 ■■	0.00	800	900	700	16,890	13,512,000
16/04/2019	800	0.00 ■■	0.00	800	800	700	3,480	2,784,000
15/04/2019	800	0.00 ■■	0.00	800	800	700	140	112,000
14/04/2019	800	0.00 ■■	0.00	800	800	700	140	112,000
12/04/2019	800	0.00 ■■	0.00	800	800	700	140	112,000
11/04/2019	800	0.00 ■■	0.00	800	800	700	3,680	2,944,000
10/04/2019	800	0.00 ■■	0.00	800	800	700	8,130	6,504,000
09/04/2019	800	0.00 ■■	0.00	800	800	700	7,680	6,144,000
08/04/2019	800	0.00 ■■	0.00	800	900	700	8,960	7,168,000
07/04/2019	800	-0.10 ▼	-12.50	900	900	800	6,650	5,320,000
05/04/2019	800	-0.10 ▼	-12.50	900	900	800	6,650	5,320,000
04/04/2019	900	0.10 ▲	11.11	800	900	800	4,600	4,140,000
03/04/2019	800	0.00 ■■	0.00	800	900	800	4,770	3,816,000
02/04/2019	800	0.00 ■■	0.00	800	900	800	7,650	6,120,000
01/04/2019	800	0.00 ■■	0.00	800	900	800	1,280	1,024,000
29/03/2019	800	0.00 ■■	0.00	800	900	800	2,350	1,880,000
28/03/2019	800	-0.10 ▼	-12.50	900	900	800	8,420	6,736,000
27/03/2019	900	0.10 ▲	11.11	800	900	800	4,270	3,843,000
26/03/2019	800	-0.10 ▼	-12.50	900	900	800	1,490	1,192,000
25/03/2019	900	0.10 ▲	11.11	800	900	700	33,920	30,528,000
22/03/2019	800	0.00 ■■	0.00	800	900	800	5,350	4,280,000
21/03/2019	800	0.00 ■■	0.00	800	900	800	3,210	2,568,000
20/03/2019	800	-0.10 ▼	-12.50	900	900	900	1,850	1,480,000
19/03/2019	900	0.10 ▲	11.11	800	900	800	15,220	13,698,000
18/03/2019	800	0.00 ■■	0.00	800	900	800	4,430	3,544,000
15/03/2019	800	0.00 ■■	0.00	800	900	800	11,720	9,376,000
14/03/2019	800	0.00 ■■	0.00	800	900	800	11,640	9,312,000
13/03/2019	800	0.00 ■■	0.00	800	900	800	4,910	3,928,000
12/03/2019	800	0.00 ■■	0.00	800	900	700	3,920	3,136,000
11/03/2019	800	-0.10 ▼	-12.50	900	900	800	26,200	20,960,000
08/03/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	9,750	8,775,000
07/03/2019	800	-0.10 ▼	-12.50	900	900	800	1,780	1,424,000
06/03/2019	900	0.00 ■■	0.00	900	900	800	2,010	1,809,000
05/03/2019	900	0.10 ▲	11.11	800	900	700	65,300	58,770,000
04/03/2019	800	0.00 ■■	0.00	800	900	800	45,010	36,008,000
01/03/2019	800	0.00 ■■	0.00	800	900	800	8,710	6,968,000
28/02/2019	800	0.00 ■■	0.00	800	900	700	45,630	36,504,000
27/02/2019	800	0.10 ▲	12.50	700	800	800	4,030	3,224,000
26/02/2019	700	0.10 ▲	14.29	600	700	600	51,050	35,735,000
25/02/2019	600	0.00 ■■	0.00	600	700	600	2,500	1,500,000
22/02/2019	600	0.00 ■■	0.00	600	700	600	3,140	1,884,000
21/02/2019	700	0.10 ▲	14.29	600	700	600	1,040	728,000
19/02/2019	700	0.00 ■■	0.00	700	700	700	80	56,000
18/02/2019	700	0.00 ■■	0.00	700	700	600	25,130	17,591,000
15/02/2019	700	0.10 ▲	14.29	600	700	600	9,920	6,944,000
14/02/2019	600	-0.10 ▼	-16.67	700	700	600	8,880	5,328,000
13/02/2019	600	-0.10 ▼	-16.67	700	700	600	710	426,000
12/02/2019	600	-0.10 ▼	-16.67	700	700	600	480	288,000
11/02/2019	700	0.00 ■■	0.00	700	700	600	2,390	1,673,000
01/02/2019	700	0.00 ■■	0.00	700	700	700	5,560	3,892,000
31/01/2019	700	0.00 ■■	0.00	700	700	600	14,340	10,038,000
30/01/2019	700	0.10 ▲	14.29	600	700	600	2,970	2,079,000
29/01/2019	600	-0.10 ▼	-16.67	700	700	600	1,350	810,000
28/01/2019	700	0.10 ▲	14.29	600	700	600	2,810	1,967,000
25/01/2019	600	-0.10 ▼	-16.67	700	700	600	860	516,000
24/01/2019	700	0.00 ■■	0.00	700	700	600	2,390,000	1,673,000,000
23/01/2019	700	0.10 ▲	14.29	600	700	600	550,000	385,000,000
22/01/2019	600	0.00 ■■	0.00	600	700	600	3,400,000	2,040,000,000
21/01/2019	700	0.10 ▲	14.29	600	700	600	50,000	35,000,000
19/01/2019	600	-0.10 ▼	-16.67	700	700	600	4,560,000	2,736,000,000
02/01/2019	700	0.00 ■■	0.00	700	700	600	22,900	16,030,000
28/12/2018	700	0.00 ■■	0.00	700	800	600	10,800	7,560,000
27/12/2018	700	0.00 ■■	0.00	700	800	700	4,100	2,870,000
26/12/2018	700	0.00 ■■	0.00	700	800	700	3,900	2,730,000
25/12/2018	700	0.00 ■■	0.00	700	800	600	11,000	7,700,000
24/12/2018	700	0.10 ▲	14.29	600	700	600	16,200	11,340,000
21/12/2018	600	-0.10 ▼	-16.67	700	800	600	38,300	22,980,000
20/12/2018	700	-0.10 ▼	-14.29	800	800	700	202,700	141,890,000
19/12/2018	800	0.00 ■■	0.00	800	800	700	32,700	26,160,000
18/12/2018	800	0.00 ■■	0.00	800	800	700	50,200	40,160,000
17/12/2018	800	0.00 ■■	0.00	800	900	700	5,800	4,640,000
14/12/2018	800	0.00 ■■	0.00	800	900	800	2,100	1,680,000
13/12/2018	800	0.00 ■■	0.00	800	800	800	14,800	11,840,000
12/12/2018	800	0.00 ■■	0.00	800	900	800	21,100	16,880,000
11/12/2018	800	0.00 ■■	0.00	800	900	800	14,400	11,520,000
10/12/2018	800	0.00 ■■	0.00	800	800	800	45,000	36,000,000
07/12/2018	800	0.00 ■■	0.00	800	900	800	7,200	5,760,000
06/12/2018	800	0.00 ■■	0.00	800	900	700	80,000	64,000,000
05/12/2018	800	-0.10 ▼	-12.50	900	900	800	19,700	15,760,000
04/12/2018	900	0.10 ▲	11.11	800	900	800	76,400	68,760,000
03/12/2018	800	0.00 ■■	0.00	800	900	800	13,900	11,120,000
30/11/2018	900	0.00 ■■	0.00	900	900	800	8,000	7,200,000
29/11/2018	900	0.10 ▲	11.11	800	900	800	19,000	17,100,000
28/11/2018	800	-0.10 ▼	-12.50	900	900	800	25,700	20,560,000
27/11/2018	900	0.00 ■■	0.00	900	900	800	12,400	11,160,000
26/11/2018	900	0.00 ■■	0.00	900	900	900	13,100	11,790,000
23/11/2018	900	0.10 ▲	11.11	800	900	800	144,000	129,600,000
22/11/2018	800	-0.10 ▼	-12.50	900	900	800	21,300	17,040,000
21/11/2018	900	0.00 ■■	0.00	900	900	800	41,400	37,260,000
20/11/2018	900	0.00 ■■	0.00	900	1,000	800	215,800	194,220,000
19/11/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	42,700	38,430,000
16/11/2018	1,000	0.10 ▲	10.00	900	1,000	900	4,800	4,800,000
15/11/2018	900	0.00 ■■	0.00	900	1,000	800	5,700	5,130,000
14/11/2018	900	0.00 ■■	0.00	900	1,000	800	23,700	21,330,000
13/11/2018	900	0.00 ■■	0.00	900	1,000	800	28,000	25,200,000
12/11/2018	900	0.00 ■■	0.00	900	1,000	800	22,000	19,800,000
09/11/2018	900	0.00 ■■	0.00	900	1,000	800	83,200	74,880,000
08/11/2018	900	0.00 ■■	0.00	900	1,000	800	62,300	56,070,000
07/11/2018	900	0.00 ■■	0.00	900	900	800	45,300	40,770,000
06/11/2018	900	0.00 ■■	0.00	900	900	800	65,500	58,950,000
05/11/2018	900	0.00 ■■	0.00	900	1,000	800	25,100	22,590,000
02/11/2018	900	0.10 ▲	11.11	800	900	800	337,500	303,750,000
01/11/2018	800	-0.10 ▼	-12.50	900	1,000	800	25,300	20,240,000
31/10/2018	900	0.00 ■■	0.00	900	1,000	900	94,200	84,780,000
30/10/2018	900	0.00 ■■	0.00	900	1,000	900	10,100	9,090,000
29/10/2018	900	0.00 ■■	0.00	900	1,000	900	67,200	60,480,000
26/10/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	33,100	29,790,000
25/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	82,000	82,000,000
24/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	69,300	69,300,000
23/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	88,500	88,500,000
22/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,300	11,330,000
19/10/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	29,900	32,890,000
18/10/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	854,400	854,400,000
17/10/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	17,700	19,470,000
16/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	225,700	248,270,000
15/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	308,200	369,840,000
12/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	56,400	67,680,000
11/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	158,300	189,960,000
10/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	55,100	71,630,000
09/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	63,100	75,720,000
08/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	30,600	36,720,000
05/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	33,400	43,420,000
04/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	73,600	88,320,000
03/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	49,300	59,160,000
02/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	45,500	59,150,000
01/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	211,600	253,920,000
28/09/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	43,700	56,810,000
27/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	108,300	140,790,000
26/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	65,500	78,600,000
25/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	29,400	38,220,000
24/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,000	18,000,000
21/09/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	133,800	173,940,000
20/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	28,100	36,530,000
19/09/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	104,700	125,640,000
18/09/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	158,800	206,440,000
17/09/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	165,200	198,240,000
14/09/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	17,600	21,120,000
13/09/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	171,400	205,680,000
12/09/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	259,600	311,520,000
11/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	142,500	156,750,000
10/09/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	45,800	50,380,000
07/09/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	72,100	79,310,000
06/09/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	178,900	196,790,000
05/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	24,800	24,800,000
04/09/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	64,100	64,100,000
31/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	16,700	18,370,000
30/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	94,000	112,800,000
29/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	97,700	107,470,000
28/08/2018	1,000	0.00 ■■	0.00	1,100	1,100	1,000	31,000	31,000,000
27/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	50,600	50,600,000
24/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	14,000	15,400,000
23/08/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	75,900	91,080,000
22/08/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	116,300	127,930,000
21/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	148,600	148,600,000
20/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	145,600	160,160,000
17/08/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	25,200	27,720,000
16/08/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	58,700	64,570,000
15/08/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	236,000	259,600,000
14/08/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	19,000	20,900,000
13/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	75,100	82,610,000
10/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	9,000	10,800,000
09/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	26,900	32,280,000
08/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	12,800	15,360,000
07/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	46,500	55,800,000
06/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	21,200	25,440,000
03/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	500	600,000
02/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	11,900	14,280,000
01/08/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	16,000	19,200,000
31/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,000	9,600,000
30/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	40,800	48,960,000
27/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	12,100	14,520,000
26/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	22,600	29,380,000
25/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	9,000	11,700,000
24/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	75,000	90,000,000
23/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,000	11,700,000
20/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
19/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	5,700	7,410,000
18/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	18,100	21,720,000
17/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,800	10,560,000
16/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	34,700	41,640,000
13/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,000	11,700,000
12/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	24,900	32,370,000
11/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	82,300	98,760,000
10/07/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	42,600	51,120,000
09/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	37,200	44,640,000
06/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	33,800	43,940,000
05/07/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	165,500	198,600,000
04/07/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	109,200	120,120,000
03/07/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	153,700	184,440,000
02/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	113,800	159,320,000
29/06/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	304,400	395,720,000
28/06/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	20,200	26,260,000
27/06/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	222,500	289,250,000
26/06/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	53,800	69,940,000
25/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	16,100	20,930,000
22/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	8,300	11,620,000
21/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	257,500	360,500,000
20/06/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	125,700	175,980,000
19/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	73,300	102,620,000
18/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	31,600	47,400,000
15/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	285,900	457,440,000
14/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	299,400	449,100,000
13/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	365,400	511,560,000
12/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	48,200	62,660,000
11/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	121,800	170,520,000
08/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	76,800	107,520,000
07/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	68,700	96,180,000
06/06/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	21,100	27,430,000
05/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	11,300	15,820,000
04/06/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	25,400	35,560,000
01/06/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	55,500	77,700,000
31/05/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	16,200	21,060,000
30/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	27,800	36,140,000
29/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	50,100	70,140,000
28/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	133,000	172,900,000
25/05/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	78,600	110,040,000
24/05/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	82,600	115,640,000
23/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	112,400	157,360,000
22/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	137,700	179,010,000
21/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	134,500	188,300,000
18/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	83,900	125,850,000
17/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	291,200	407,680,000
16/05/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	67,200	87,360,000
15/05/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	60,700	78,910,000
14/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	43,000	55,900,000
11/05/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	231,800	324,520,000
10/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	91,000	127,400,000
09/05/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	79,400	103,220,000
08/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	108,200	140,660,000
07/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	26,500	37,100,000
04/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	4,200	5,460,000
03/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	88,500	123,900,000
02/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	174,300	261,450,000
27/04/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	405,000	567,000,000
26/04/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	129,300	181,020,000
24/04/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	93,900	131,460,000
23/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	318,500	477,750,000
20/04/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	29,100	46,560,000
19/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	19,500	29,250,000
18/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	26,000	41,600,000
13/04/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	87,600	131,400,000
12/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	59,600	89,400,000
11/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	46,400	74,240,000
10/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	41,600	66,560,000
09/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	31,200	49,920,000
06/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	68,600	109,760,000
05/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	181,400	290,240,000
04/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	57,800	98,260,000
03/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	106,500	170,400,000
02/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	137,800	220,480,000
30/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	65,500	104,800,000
29/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,200	7,140,000
28/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,100	8,670,000
27/03/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	15,400	24,640,000
26/03/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	197,800	316,480,000
23/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	219,700	351,520,000
22/03/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	75,000	127,500,000
21/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	108,400	184,280,000
20/03/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	374,000	635,800,000
19/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	354,200	602,140,000
16/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	169,100	304,380,000
15/03/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	348,700	662,530,000
14/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	113,200	215,080,000
13/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	507,000	912,600,000
12/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	501,200	852,040,000
09/03/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	63,600	101,760,000
08/03/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	146,500	234,400,000
07/03/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	56,600	90,560,000
06/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	114,400	183,040,000
05/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	93,200	158,440,000
02/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	264,400	449,480,000
01/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	248,100	421,770,000
28/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	368,100	625,770,000
27/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	91,900	156,230,000
26/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	18,200	30,940,000
23/02/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	76,200	137,160,000
22/02/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,300	14,940,000
21/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	22,200	39,960,000
13/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	102,100	173,570,000
12/02/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	65,100	110,670,000
09/02/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	174,800	279,680,000
08/02/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	72,100	108,150,000
07/02/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	282,600	452,160,000
06/02/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	166,100	265,760,000
05/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	189,300	321,810,000
02/02/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	148,600	267,480,000
01/02/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	46,500	83,700,000
31/01/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	67,900	129,010,000
30/01/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	236,000	424,800,000
29/01/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	360,400	684,760,000
26/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	195,800	391,600,000
25/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	361,500	759,150,000
24/01/2018	2,100	-0.10 ▼	-4.76	2,100	2,200	2,100	92,900	195,090,000
23/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	170,800	375,760,000
22/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	142,100	298,410,000
19/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	148,500	326,700,000
18/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	31,400	69,080,000
17/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	317,000	665,700,000
16/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	87,000	191,400,000
15/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	48,400	106,480,000
12/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	299,900	659,780,000
11/01/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	39,200	86,240,000
10/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	80,600	185,380,000
09/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	143,100	314,820,000
08/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	70,800	155,760,000
05/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	177,800	391,160,000
04/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	108,000	237,600,000
03/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	116,900	257,180,000
02/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	86,700	190,740,000
29/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	58,700	129,140,000
28/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	30,300	66,660,000
27/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	79,400	174,680,000
26/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	27,600	60,720,000
25/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	46,400	102,080,000
22/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	20,800	45,760,000
21/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	144,600	318,120,000
20/12/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	42,700	93,940,000
19/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
18/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	31,000	71,300,000
15/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,000	7,200,000
14/12/2017	2,400	0.10 ▲	4.17	2,300	2,400	2,300	164,500	394,800,000
13/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	23,500	54,050,000
12/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,100	29,600	68,080,000
11/12/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	186,100	428,030,000
08/12/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	10,600	24,380,000
07/12/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	91,200	218,880,000
06/12/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	49,400	113,620,000
05/12/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	205,800	493,920,000
04/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	38,400	96,000,000
01/12/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	263,230	631,752,000
30/11/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	632,300	1,454,290,000
29/11/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	73,000	182,500,000
28/11/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	237,572	570,172,800
27/11/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	329,400	790,560,000
24/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	152,900	351,670,000
23/11/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,200	108,700	250,010,000
22/11/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	14,800	34,040,000
21/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	298,500	686,550,000
20/11/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	93,800	215,740,000
17/11/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	12,720	30,528,000
16/11/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	28,300	65,090,000
15/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	68,200	156,860,000
14/11/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	100,000	230,000,000
13/11/2017	2,400	0.10 ▲	4.35	2,300	2,500	2,300	205,910	494,184,000
10/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	53,200	122,360,000
09/11/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	313,800	721,740,000
08/11/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	94,700	227,280,000
07/11/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	40,600	97,440,000
06/11/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	58,900	141,360,000
03/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	109,522	262,852,800
02/11/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,200	209,100	501,840,000
01/11/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	140,400	336,960,000
31/10/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,300	513,430	1,283,575,000
30/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	77,900	186,960,000
27/10/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	76,810	192,025,000
26/10/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	155,410	388,525,000
25/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	17,700	44,250,000
24/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	175,900	439,750,000
23/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	452,900	1,177,540,000
20/10/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,500	88,100	237,870,000
19/10/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	83,760	217,776,000
18/10/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	87,200	226,720,000
17/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	121,610	316,186,000
16/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,500	179,000	483,300,000
13/10/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	256,510	692,577,000
12/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	578,000	1,502,800,000
11/10/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	132,400	370,720,000
10/10/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,700	77,200	223,880,000
09/10/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	136,110	381,108,000
06/10/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	607,200	1,700,160,000
05/10/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	251,000	727,900,000
04/10/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,800	153,100	459,300,000
03/10/2017	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	203,200	589,280,000
02/10/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	112,100	347,510,000
29/09/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	47,200	141,600,000
28/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	100,900	312,790,000
27/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	157,400	487,940,000
26/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	161,300	516,160,000
25/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	264,300	819,330,000
22/09/2017	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	287,600	920,320,000
21/09/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,200	304,000	1,003,200,000
20/09/2017	3,200	0.10 ▲	3.23	3,200	3,300	3,200	424,600	1,358,720,000
19/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	411,820	1,276,642,000
18/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	185,200	592,640,000
15/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	73,300	234,560,000
14/09/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	94,630	302,816,000
13/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	90,000	288,000,000
12/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	154,000	492,800,000
11/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	389,700	1,208,070,000
08/09/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	137,700	440,640,000
07/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	629,740	2,078,142,000
06/09/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,100	88,200	291,060,000
05/09/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	230,800	738,560,000
01/09/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	211,640	677,248,000
31/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	95,300	304,960,000
30/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	175,700	579,810,000
29/08/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	174,150	574,695,000
28/08/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	372,900	1,267,860,000
25/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	663,500	2,123,200,000
24/08/2017	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	290,300	957,990,000
23/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,200	542,100	1,843,140,000
22/08/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	141,800	482,120,000
21/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	316,800	1,108,800,000
18/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	331,200	1,159,200,000
17/08/2017	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	181,200	634,200,000
16/08/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,500	132,600	490,620,000
15/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,500	481,500	1,781,550,000
14/08/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,600	625,655	2,314,923,500
11/08/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	302,700	1,119,990,000
10/08/2017	3,900	-0.20 ▼	-4.88	4,000	4,100	3,800	762,900	2,975,310,000
09/08/2017	4,100	0.30 ▲	7.89	3,800	4,100	3,800	2,126,895	8,720,269,500
08/08/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	550,300	2,091,140,000
07/08/2017	3,700	0.00 ■■	0.00	3,800	3,800	3,600	431,600	1,596,920,000
04/08/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	283,917	1,050,492,900
03/08/2017	3,800	0.20 ▲	5.56	3,600	3,800	3,500	505,900	1,922,420,000
02/08/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	243,500	876,600,000
01/08/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	409,117	1,513,732,900
31/07/2017	3,800	0.10 ▲	2.70	3,700	3,900	3,600	554,800	2,108,240,000
28/07/2017	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	370,200	1,369,740,000
27/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,600	613,701	2,332,063,800
26/07/2017	3,800	0.20 ▲	5.56	3,900	3,900	3,700	721,550	2,741,890,000
25/07/2017	3,600	0.30 ▲	9.09	3,300	3,600	3,300	596,450	2,147,220,000
24/07/2017	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	313,100	1,033,230,000
21/07/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	320,305	1,121,067,500
20/07/2017	3,600	0.00 ■■	0.00	3,500	3,700	3,500	538,808	1,939,708,800
19/07/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,400	487,602	1,755,367,200
18/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	153,900	538,650,000
17/07/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	466,100	1,631,350,000
14/07/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,500	127,940	447,790,000
13/07/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,500	335,700	1,174,950,000
12/07/2017	3,500	0.00 ■■	0.00	3,400	3,600	3,400	512,001	1,792,003,500
11/07/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	109,050	381,675,000
10/07/2017	3,600	-0.10 ▼	-2.70	3,800	3,900	3,500	418,120	1,505,232,000
07/07/2017	3,700	0.30 ▲	8.82	3,500	3,700	3,500	1,527,609	5,652,153,300
06/07/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	339,755	1,155,167,000
05/07/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,300	88,600	301,240,000
04/07/2017	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	70,610	233,013,000
03/07/2017	3,400	0.20 ▲	6.25	3,200	3,400	3,200	166,400	565,760,000
30/06/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	134,000	428,800,000
29/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	231,200	762,960,000
28/06/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	268,500	886,050,000
27/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	69,625	236,725,000
26/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	45,910	156,094,000
23/06/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	221,750	753,950,000
22/06/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	239,132	813,048,800
21/06/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	256,800	873,120,000
20/06/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	107,100	364,140,000
19/06/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	180,000	630,000,000
16/06/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	98,100	333,540,000
15/06/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	150,900	513,060,000
14/06/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	149,800	524,300,000
13/06/2017	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	191,100	649,740,000
12/06/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,500	540,030	1,890,105,000
09/06/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	282,000	987,000,000
08/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	169,900	594,650,000
07/06/2017	3,500	0.10 ▲	2.94	3,400	3,600	3,400	420,500	1,471,750,000
06/06/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	300,300	1,021,020,000
05/06/2017	3,400	0.00 ■■	0.00	3,300	3,500	3,300	161,810	550,154,000
02/06/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	332,509	1,130,530,600
01/06/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,300	300,180	1,050,630,000
31/05/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	300,700	1,022,380,000
30/05/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	621,200	2,112,080,000
29/05/2017	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	887,416	3,194,697,600
26/05/2017	3,800	0.10 ▲	2.70	3,700	3,900	3,700	786,440	2,988,472,000
25/05/2017	3,700	0.30 ▲	8.82	3,400	3,700	3,400	1,127,349	4,171,191,300
24/05/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	1,214,700	4,129,980,000
23/05/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	185,300	611,490,000
22/05/2017	3,300	0.00 ■■	0.00	3,200	3,400	3,200	532,500	1,757,250,000
19/05/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,100	413,600	1,364,880,000
18/05/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	191,200	630,960,000
17/05/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	74,300	237,760,000
16/05/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	181,119	597,692,700
15/05/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,100	231,400	763,620,000
09/05/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	167,010	534,432,000
08/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	449,500	1,483,350,000
05/05/2017	3,300	0.30 ▲	10.00	3,000	3,300	3,000	365,400	1,205,820,000
04/05/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	175,100	525,300,000
03/05/2017	3,100	-0.20 ▼	-6.06	3,100	3,300	3,000	1,377,820	4,271,242,000
28/04/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,100	469,200	1,548,360,000
27/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,100	342,200	1,129,260,000
26/04/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,100	1,420,800	4,688,640,000
25/04/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	996,040	3,286,932,000
24/04/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	181,336	634,676,000
21/04/2017	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	800,129	2,720,438,600
20/04/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	936,000	3,369,600,000
19/04/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,600	228,525	845,542,500
18/04/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	298,733	1,105,312,100
17/04/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	729,000	2,770,200,000
14/04/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,700	513,540	2,002,806,000
13/04/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	172,100	653,980,000
12/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,700	812,700	3,169,530,000
11/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	288,000	1,123,200,000
10/04/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	230,923	900,599,700
07/04/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	419,800	1,595,240,000
05/04/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	303,100	1,182,090,000
04/04/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	517,319	1,965,812,200
03/04/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	293,700	1,145,430,000
31/03/2017	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	682,600	2,593,880,000
30/03/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	297,200	1,159,080,000
29/03/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,700	242,519	945,824,100
28/03/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	191,101	726,183,800
27/03/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	1,486,300	5,499,310,000
24/03/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	555,400	2,166,060,000
23/03/2017	4,000	0.00 ■■	0.00	4,000	4,100	3,900	634,346	2,537,384,000
22/03/2017	4,000	0.10 ▲	2.56	3,900	4,100	3,900	255,700	1,022,800,000
21/03/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	575,519	2,244,524,100
20/03/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	3,900	709,711	2,909,815,100
17/03/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	779,400	3,273,480,000
16/03/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,000	488,300	2,099,690,000
15/03/2017	4,300	0.00 ■■	0.00	4,200	4,300	4,100	344,700	1,482,210,000
14/03/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	1,448,100	6,226,830,000
13/03/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	460,600	2,026,640,000
10/03/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	213,400	917,620,000
09/03/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	862,045	3,792,998,000
08/03/2017	4,600	0.10 ▲	2.22	4,400	4,600	4,300	1,136,200	5,226,520,000
07/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,300	311,600	1,402,200,000
06/03/2017	4,500	-0.20 ▼	-4.26	4,300	4,600	4,300	2,020,356	9,091,602,000
03/03/2017	4,700	0.00 ■■	0.00	5,100	5,100	4,300	1,578,800	7,420,360,000
02/03/2017	4,700	0.40 ▲	9.30	4,300	4,700	4,300	1,132,750	5,323,925,000
01/03/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,000	2,155,193	9,267,329,900
28/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,000	1,752,340	7,710,296,000
27/02/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	905,700	3,985,080,000
24/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	555,300	2,387,790,000
23/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,100	355,572	1,528,959,600
22/02/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,000	1,940,159	8,342,683,700
21/02/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	977,040	4,298,976,000
20/02/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,300	811,435	3,651,457,500
17/02/2017	4,400	0.20 ▲	4.76	4,200	4,400	4,100	1,157,000	5,090,800,000
16/02/2017	4,200	0.10 ▲	2.44	4,500	4,500	4,100	1,171,872	4,921,862,400
15/02/2017	4,100	0.30 ▲	7.89	3,900	4,100	3,900	491,587	2,015,506,700
14/02/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	1,202,075	4,567,885,000
13/02/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,300	478,616	1,675,156,000
10/02/2017	3,500	-0.10 ▼	-2.78	3,900	3,900	3,400	1,788,529	6,259,851,500
09/02/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	516,350	1,858,860,000
08/02/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	329,700	1,088,010,000
07/02/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	96,400	289,200,000
06/02/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	327,500	917,000,000
03/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	188,400	489,840,000
02/02/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	84,405	219,453,000
25/01/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	175,400	438,500,000
24/01/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	269,630	674,075,000
23/01/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	310,900	746,160,000
20/01/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	487,300	1,072,060,000
19/01/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	910,300	2,093,690,000
18/01/2017	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	755,000	1,812,000,000
17/01/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	828,100	2,153,060,000
16/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,500	604,200	1,631,340,000
13/01/2017	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	1,306,000	3,526,200,000
12/01/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,700	812,546	2,356,383,400
11/01/2017	3,000	0.00 ■■	0.00	3,000	3,300	2,800	899,600	2,698,800,000
10/01/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,700	1,219,800	3,659,400,000
09/01/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	504,600	1,463,340,000
06/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	567,031	1,701,093,000
05/01/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	341,300	1,023,900,000
04/01/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,900	515,700	1,598,670,000
03/01/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	325,023	1,007,571,300
30/12/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	667,600	2,002,800,000
29/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	432,300	1,383,360,000
28/12/2016	3,200	0.10 ▲	3.23	3,100	3,200	2,900	170,700	546,240,000
27/12/2016	3,100	-0.20 ▼	-6.06	3,200	3,300	3,000	1,373,400	4,257,540,000
26/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	302,500	998,250,000
23/12/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,100	766,000	2,527,800,000
22/12/2016	3,400	0.00 ■■	0.00	3,400	3,500	3,200	468,500	1,592,900,000
21/12/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,200	397,109	1,350,170,600
20/12/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	412,800	1,403,520,000
19/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,300	416,442	1,457,547,000
16/12/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,300	1,010,600	3,537,100,000
15/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,300	516,910	1,860,876,000
14/12/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,300	1,109,700	3,994,920,000
13/12/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,400	551,600	1,985,760,000
12/12/2016	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	648,900	2,400,930,000
09/12/2016	3,900	-0.10 ▼	-2.50	4,000	4,000	3,600	1,242,400	4,845,360,000
08/12/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	148,200	592,800,000
07/12/2016	4,000	0.20 ▲	5.26	3,800	4,000	3,500	502,070	2,008,280,000
06/12/2016	3,800	-0.40 ▼	-9.52	4,200	4,600	3,800	1,564,852	5,946,437,600
05/12/2016	4,200	-0.40 ▼	-8.70	4,300	4,600	4,200	827,400	3,475,080,000
02/12/2016	4,600	-0.40 ▼	-8.00	5,000	5,400	4,600	831,600	3,825,360,000
01/12/2016	5,000	0.40 ▲	8.70	4,900	5,000	4,800	1,319,560	6,597,800,000
30/11/2016	4,600	0.40 ▲	9.52	4,600	4,600	3,800	1,468,755	6,756,273,000
29/11/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,777,300	7,464,660,000
28/11/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	2,089,800	8,150,220,000
25/11/2016	3,600	0.30 ▲	9.09	3,500	3,600	3,500	1,979,065	7,124,634,000
24/11/2016	3,300	0.10 ▲	3.12	2,900	3,300	2,900	180,110	594,363,000
23/11/2016	3,200	-0.20 ▼	-5.88	3,100	3,300	3,100	1,156,600	3,701,120,000
22/11/2016	3,400	-0.30 ▼	-8.11	3,500	3,600	3,400	719,800	2,447,320,000
21/11/2016	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	543,200	2,009,840,000
18/11/2016	4,000	0.20 ▲	5.26	3,900	4,100	3,500	930,100	3,720,400,000
17/11/2016	3,800	-0.40 ▼	-9.52	4,100	4,100	3,800	738,300	2,805,540,000
16/11/2016	4,200	-0.10 ▼	-2.33	4,200	4,300	3,900	1,887,092	7,925,786,400
15/11/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,000	1,178,300	5,066,690,000
14/11/2016	4,400	-0.20 ▼	-4.35	4,500	4,500	4,200	1,063,400	4,678,960,000
11/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,200	1,512,500	6,957,500,000
10/11/2016	4,600	-0.20 ▼	-4.17	4,800	4,800	4,400	1,528,500	7,031,100,000
09/11/2016	4,800	-0.10 ▼	-2.04	4,700	5,000	4,500	1,162,800	5,581,440,000
08/11/2016	4,900	-0.10 ▼	-2.00	4,600	4,900	4,500	1,908,100	9,349,690,000
07/11/2016	5,000	-0.50 ▼	-9.09	5,000	5,600	5,000	1,439,700	7,198,500,000
04/11/2016	5,500	0.00 ■■	0.00	5,200	5,500	5,000	1,416,750	7,792,125,000
03/11/2016	5,500	-0.20 ▼	-3.51	5,200	5,600	5,200	1,327,200	7,299,600,000
02/11/2016	5,700	0.50 ▲	9.62	4,700	5,700	4,700	2,230,400	12,713,280,000
01/11/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	87,700	456,040,000
31/10/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	6,320	36,024,000
28/10/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	185,000	1,165,500,000
27/10/2016	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	337,000	2,325,300,000
26/10/2016	7,600	0.10 ▲	1.33	6,800	7,600	6,800	1,527,800	11,611,280,000
25/10/2016	7,500	0.20 ▲	2.74	6,600	7,500	6,600	905,062	6,787,965,000
24/10/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	718,600	5,245,780,000
21/10/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	208,600	1,689,660,000
20/10/2016	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	254,700	2,266,830,000
19/10/2016	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	21,400	209,720,000
18/10/2016	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	30,800	332,640,000
17/10/2016	11,900	-1.50 ▼	-11.19	11,900	11,900	11,900	185,903	2,212,245,700
14/10/2016	13,400	-1.40 ▼	-9.46	14,800	14,800	13,400	301,500	4,040,100,000
13/10/2016	14,800	0.30 ▲	2.07	14,400	14,800	14,200	353,300	5,228,840,000
12/10/2016	14,500	0.40 ▲	2.84	14,100	14,500	12,700	950,500	13,782,250,000
11/10/2016	14,100	0.20 ▲	1.44	12,600	14,300	12,600	1,158,004	16,327,856,400
10/10/2016	13,900	-1.50 ▼	-9.74	13,900	16,000	13,900	521,705	7,251,699,500
07/10/2016	15,400	0.60 ▲	4.05	13,400	15,400	13,400	921,600	14,192,640,000
06/10/2016	14,800	-1.60 ▼	-9.76	14,800	16,200	14,800	850,170	12,582,516,000
05/10/2016	16,400	-0.60 ▼	-3.53	16,900	16,900	16,300	288,700	4,734,680,000
04/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,700	444,100	7,549,700,000
03/10/2016	17,000	0.00 ■■	0.00	17,000	17,100	16,600	383,800	6,524,600,000
30/09/2016	17,000	0.10 ▲	0.59	16,900	17,100	16,800	997,600	16,959,200,000
29/09/2016	16,900	0.00 ■■	0.00	16,900	17,200	16,800	445,300	7,525,570,000
28/09/2016	16,900	-0.30 ▼	-1.74	17,100	17,100	16,800	395,600	6,685,640,000
27/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	16,900	663,900	11,419,080,000
26/09/2016	17,200	0.10 ▲	0.58	17,100	17,200	16,900	390,200	6,711,440,000
23/09/2016	17,100	0.00 ■■	0.00	17,100	17,200	16,800	1,043,100	17,837,010,000
22/09/2016	17,100	0.10 ▲	0.59	16,900	17,100	16,800	297,900	5,094,090,000
21/09/2016	17,000	0.00 ■■	0.00	17,000	17,200	16,800	377,100	6,410,700,000
20/09/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,800	413,100	7,022,700,000
19/09/2016	17,000	-0.20 ▼	-1.16	17,100	17,400	17,000	609,900	10,368,300,000
16/09/2016	17,200	-0.10 ▼	-0.58	17,300	17,600	17,000	306,800	5,276,960,000
15/09/2016	17,300	0.00 ■■	0.00	17,400	17,500	17,000	1,319,100	22,820,430,000
14/09/2016	17,300	0.20 ▲	1.17	17,200	17,400	17,000	397,800	6,881,940,000
13/09/2016	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	310,500	5,309,550,000
12/09/2016	17,400	0.00 ■■	0.00	17,400	17,600	17,100	274,700	4,779,780,000
09/09/2016	17,400	0.10 ▲	0.58	17,300	17,400	16,900	346,300	6,025,620,000
08/09/2016	17,300	0.10 ▲	0.58	17,200	17,400	16,900	394,600	6,826,580,000
07/09/2016	17,200	0.20 ▲	1.18	17,000	17,200	16,500	294,100	5,058,520,000
06/09/2016	17,000	-0.50 ▼	-2.86	17,500	17,900	16,000	271,700	4,618,900,000
05/09/2016	17,500	1.10 ▲	6.71	16,400	17,500	16,300	694,300	12,150,250,000
01/09/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	813,900	13,347,960,000
31/08/2016	16,500	-0.10 ▼	-0.60	16,500	16,700	16,300	457,800	7,553,700,000
30/08/2016	16,600	-0.10 ▼	-0.60	16,700	16,700	16,400	459,000	7,619,400,000
29/08/2016	16,700	0.10 ▲	0.60	16,600	16,700	16,500	289,200	4,829,640,000
26/08/2016	16,600	-0.10 ▼	-0.60	16,700	16,700	16,500	155,500	2,581,300,000
25/08/2016	16,700	0.00 ■■	0.00	16,600	16,800	16,400	350,600	5,855,020,000
24/08/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,000	682,100	11,391,070,000
23/08/2016	16,800	0.00 ■■	0.00	16,800	16,900	16,500	243,400	4,089,120,000
22/08/2016	16,800	-0.10 ▼	-0.59	17,000	17,000	16,500	341,200	5,732,160,000
19/08/2016	16,900	-0.10 ▼	-0.59	16,900	17,000	16,800	359,900	6,082,310,000
18/08/2016	17,000	0.10 ▲	0.59	16,900	17,000	16,500	325,000	5,525,000,000
17/08/2016	16,900	0.00 ■■	0.00	16,900	17,000	16,500	318,500	5,382,650,000
16/08/2016	16,900	0.00 ■■	0.00	16,900	17,000	16,700	344,100	5,815,290,000
15/08/2016	16,900	-0.20 ▼	-1.17	16,900	16,900	16,600	311,600	5,266,040,000
12/08/2016	17,100	0.10 ▲	0.59	17,000	17,800	16,900	387,400	6,624,540,000
11/08/2016	17,000	-0.10 ▼	-0.58	16,800	17,000	16,600	297,300	5,054,100,000
10/08/2016	17,100	-0.10 ▼	-0.58	17,200	17,200	16,500	368,701	6,304,787,100
09/08/2016	17,200	0.00 ■■	0.00	17,200	17,300	16,800	303,000	5,211,600,000
08/08/2016	17,200	-0.10 ▼	-0.58	17,300	17,300	16,800	436,300	7,504,360,000
05/08/2016	17,300	-0.10 ▼	-0.57	17,400	17,400	17,000	393,600	6,809,280,000
04/08/2016	17,400	0.10 ▲	0.58	17,300	17,600	17,300	245,400	4,269,960,000
03/08/2016	17,300	-0.20 ▼	-1.14	17,400	17,500	17,200	443,400	7,670,820,000
02/08/2016	17,500	0.10 ▲	0.57	17,300	17,600	17,100	345,600	6,048,000,000
01/08/2016	17,400	0.00 ■■	0.00	17,400	17,800	17,000	377,400	6,566,760,000
29/07/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	142,700	2,482,980,000
28/07/2016	17,500	0.70 ▲	4.17	16,900	17,500	16,900	407,900	7,138,250,000
27/07/2016	16,800	1.50 ▲	9.80	16,700	16,800	16,600	389,210	6,538,728,000
26/07/2016	18,800	0.10 ▲	0.53	18,700	18,800	16,900	638,900	12,011,320,000
25/07/2016	18,700	-0.20 ▼	-1.06	18,800	18,800	18,300	500,400	9,357,480,000
22/07/2016	18,900	-0.10 ▼	-0.53	18,900	19,000	18,700	289,700	5,475,330,000
21/07/2016	19,000	0.20 ▲	1.06	18,700	19,100	18,500	253,300	4,812,700,000
20/07/2016	18,800	-0.20 ▼	-1.05	18,900	19,200	18,600	329,510	6,194,788,000
19/07/2016	19,000	-0.40 ▼	-2.06	19,400	19,600	18,700	405,500	7,704,500,000
18/07/2016	19,400	-0.10 ▼	-0.51	19,500	19,600	19,200	213,000	4,132,200,000
15/07/2016	19,500	0.20 ▲	1.04	19,200	19,600	19,200	404,800	7,893,600,000
14/07/2016	19,300	0.30 ▲	1.58	19,000	19,500	18,900	342,100	6,602,530,000
13/07/2016	19,000	-0.30 ▼	-1.55	19,300	19,700	19,000	368,200	6,995,800,000
12/07/2016	19,300	0.30 ▲	1.58	18,900	19,400	18,600	415,100	8,011,430,000
11/07/2016	19,000	0.20 ▲	1.06	18,800	19,300	18,600	220,700	4,193,300,000
08/07/2016	18,800	0.00 ■■	0.00	18,600	19,400	18,500	239,700	4,506,360,000
07/07/2016	18,800	-0.40 ▼	-2.08	19,200	19,200	18,600	422,710	7,946,948,000
06/07/2016	19,200	-2.10 ▼	-9.86	21,300	21,400	19,200	584,200	11,216,640,000
05/07/2016	21,300	0.60 ▲	2.90	20,700	21,300	20,700	356,810	7,600,053,000
04/07/2016	20,700	0.40 ▲	1.97	20,100	20,900	20,100	253,700	5,251,590,000
01/07/2016	20,300	0.80 ▲	4.10	19,400	20,700	19,400	310,800	6,309,240,000
30/06/2016	19,500	0.10 ▲	0.52	19,900	19,900	19,300	228,000	4,446,000,000
29/06/2016	19,400	-0.20 ▼	-1.02	19,600	19,600	19,300	278,800	5,408,720,000
28/06/2016	19,600	0.20 ▲	1.03	19,300	19,700	19,200	250,400	4,907,840,000
27/06/2016	19,400	0.50 ▲	2.65	18,800	19,400	18,700	252,200	4,892,680,000
24/06/2016	18,900	-0.30 ▼	-1.56	19,200	19,400	18,700	304,600	5,756,940,000
23/06/2016	19,200	0.10 ▲	0.52	19,100	19,200	19,000	329,500	6,326,400,000
22/06/2016	19,100	0.20 ▲	1.06	18,800	19,300	18,600	217,900	4,161,890,000
21/06/2016	18,900	-2.10 ▼	-10.00	21,100	21,200	18,900	540,400	10,213,560,000
20/06/2016	21,000	-0.50 ▼	-2.33	21,400	21,800	20,700	587,800	12,343,800,000
17/06/2016	21,500	0.30 ▲	1.42	21,100	21,500	21,000	274,000	5,891,000,000
16/06/2016	21,200	-0.30 ▼	-1.40	21,500	21,600	20,100	466,000	9,879,200,000
15/06/2016	21,500	0.50 ▲	2.38	20,900	21,500	20,700	244,300	5,252,450,000
14/06/2016	21,000	0.50 ▲	2.44	20,400	21,000	20,200	281,400	5,909,400,000
13/06/2016	20,500	-0.50 ▼	-2.38	21,000	21,000	20,300	313,600	6,428,800,000
10/06/2016	21,000	0.20 ▲	0.96	20,600	21,000	20,300	270,100	5,672,100,000
09/06/2016	20,800	1.00 ▲	5.05	19,800	21,100	19,800	425,700	8,854,560,000
08/06/2016	19,800	0.10 ▲	0.51	19,800	20,100	19,400	503,500	9,969,300,000
07/06/2016	19,700	-0.20 ▼	-1.01	20,000	20,300	19,700	381,000	7,505,700,000
06/06/2016	19,900	0.10 ▲	0.51	19,900	20,200	19,600	322,300	6,413,770,000
03/06/2016	19,800	0.10 ▲	0.51	19,700	20,100	19,700	328,700	6,508,260,000
02/06/2016	19,700	0.10 ▲	0.51	19,500	19,800	19,500	337,800	6,654,660,000
01/06/2016	19,600	0.10 ▲	0.51	19,500	20,100	19,400	328,700	6,442,520,000
31/05/2016	19,500	0.10 ▲	0.52	19,400	19,700	19,400	323,500	6,308,250,000
30/05/2016	19,400	-1.00 ▼	-4.90	20,300	20,400	19,200	470,400	9,125,760,000
27/05/2016	20,400	-0.20 ▼	-0.97	20,600	20,800	20,100	430,600	8,784,240,000
26/05/2016	20,600	-0.30 ▼	-1.44	20,900	21,300	20,200	392,500	8,085,500,000
25/05/2016	20,900	-0.20 ▼	-0.95	21,100	21,800	20,400	743,000	15,528,700,000
24/05/2016	21,100	0.00 ■■	0.00	21,100	21,500	21,100	255,900	5,399,490,000
23/05/2016	21,100	0.00 ■■	0.00	21,000	21,600	21,000	398,600	8,410,460,000
20/05/2016	21,100	0.00 ■■	0.00	21,100	21,400	21,000	265,400	5,599,940,000
19/05/2016	21,100	-0.20 ▼	-0.94	21,200	21,300	20,900	260,800	5,502,880,000
18/05/2016	21,300	-0.30 ▼	-1.39	21,500	22,100	21,300	499,300	10,635,090,000
17/05/2016	21,600	1.20 ▲	5.88	20,300	21,900	20,300	602,700	13,018,320,000
16/05/2016	20,400	-0.10 ▼	-0.49	20,400	20,800	20,300	338,200	6,899,280,000
13/05/2016	20,500	-0.10 ▼	-0.49	20,600	20,700	20,300	285,400	5,850,700,000
12/05/2016	20,600	-0.10 ▼	-0.48	20,600	21,700	20,500	445,800	9,183,480,000
11/05/2016	20,700	0.60 ▲	2.99	19,900	20,800	19,800	303,000	6,272,100,000
10/05/2016	20,100	0.40 ▲	2.03	19,600	20,100	19,400	345,600	6,946,560,000
09/05/2016	19,700	-0.20 ▼	-1.01	19,800	20,000	19,600	298,200	5,874,540,000
06/05/2016	19,900	0.50 ▲	2.58	19,400	20,000	19,300	325,900	6,485,410,000
05/05/2016	19,400	0.00 ■■	0.00	19,300	19,700	19,300	290,700	5,639,580,000
04/05/2016	19,400	0.10 ▲	0.52	19,200	19,500	19,000	233,700	4,533,780,000
29/04/2016	19,300	0.10 ▲	0.52	19,100	19,500	19,000	279,000	5,384,700,000
28/04/2016	19,200	0.70 ▲	3.78	18,500	19,700	18,400	574,900	11,038,080,000
27/04/2016	18,500	0.00 ■■	0.00	18,400	18,600	18,100	281,100	5,200,350,000
26/04/2016	18,500	0.20 ▲	1.09	18,100	18,500	18,000	276,900	5,122,650,000
25/04/2016	18,300	-0.50 ▼	-2.66	18,800	18,900	17,700	404,500	7,402,350,000
22/04/2016	18,800	1.60 ▲	9.30	17,200	18,900	17,200	635,300	11,943,640,000
21/04/2016	17,200	0.10 ▲	0.58	17,100	17,300	17,100	315,800	5,431,760,000
20/04/2016	17,100	-0.10 ▼	-0.58	17,100	17,500	17,100	278,400	4,760,640,000
19/04/2016	17,200	-0.20 ▼	-1.15	17,400	17,400	16,800	311,600	5,359,520,000
15/04/2016	17,400	0.50 ▲	2.96	16,900	17,700	16,800	416,900	7,254,060,000
14/04/2016	16,900	0.10 ▲	0.60	16,800	17,200	16,800	316,400	5,347,160,000
13/04/2016	16,800	0.10 ▲	0.60	16,700	16,900	16,600	440,600	7,402,080,000
12/04/2016	16,700	-0.30 ▼	-1.76	16,800	16,800	16,500	281,700	4,704,390,000
11/04/2016	17,000	0.90 ▲	5.59	16,000	17,000	16,000	596,500	10,140,500,000
08/04/2016	16,100	0.10 ▲	0.63	15,800	16,300	15,800	387,800	6,243,580,000
07/04/2016	16,000	0.00 ■■	0.00	15,900	16,400	15,900	312,100	4,993,600,000
06/04/2016	16,000	-0.10 ▼	-0.62	15,900	16,600	15,800	589,300	9,428,800,000
05/04/2016	16,100	0.30 ▲	1.90	15,700	16,600	15,600	612,600	9,862,860,000
04/04/2016	15,800	0.10 ▲	0.64	15,600	16,200	15,400	545,300	8,615,740,000
01/04/2016	15,700	-0.40 ▼	-2.48	16,000	16,100	15,100	356,300	5,593,910,000
31/03/2016	16,100	0.30 ▲	1.90	15,600	16,100	15,300	378,000	6,085,800,000
30/03/2016	15,800	0.50 ▲	3.27	13,800	15,800	13,800	341,000	5,387,800,000
29/03/2016	15,300	0.00 ■■	0.00	13,800	15,500	13,800	374,700	5,732,910,000
28/03/2016	15,300	0.00 ■■	0.00	13,800	15,300	13,800	333,800	5,107,140,000
25/03/2016	15,300	0.00 ■■	0.00	15,100	15,400	15,000	334,500	5,117,850,000
24/03/2016	15,300	0.00 ■■	0.00	14,500	15,600	14,500	419,700	6,421,410,000
23/03/2016	15,300	-0.20 ▼	-1.29	15,000	15,400	14,900	349,000	5,339,700,000
22/03/2016	15,500	0.00 ■■	0.00	15,400	15,600	15,200	266,000	4,123,000,000
21/03/2016	15,500	-0.40 ▼	-2.52	16,100	16,200	14,400	657,700	10,194,350,000
18/03/2016	15,900	-1.30 ▼	-7.56	17,200	17,200	15,500	788,800	12,541,920,000
17/03/2016	17,200	-0.30 ▼	-1.71	17,500	17,500	16,700	364,300	6,265,960,000
16/03/2016	17,500	0.00 ■■	0.00	17,500	18,000	17,100	358,800	6,279,000,000
15/03/2016	17,500	-0.30 ▼	-1.69	17,800	18,200	16,100	952,900	16,675,750,000
14/03/2016	17,800	-0.70 ▼	-3.78	18,600	18,900	17,500	697,400	12,413,720,000
11/03/2016	18,500	-0.70 ▼	-3.65	19,200	19,200	17,300	726,460	13,439,510,000
10/03/2016	19,200	1.70 ▲	9.71	17,600	19,200	17,600	817,300	15,692,160,000
09/03/2016	17,500	-0.50 ▼	-2.78	17,900	18,200	17,500	430,500	7,533,750,000
08/03/2016	18,000	-0.10 ▼	-0.55	18,000	18,200	16,300	1,063,100	19,135,800,000
07/03/2016	18,100	0.20 ▲	1.12	17,800	18,600	17,800	407,900	7,382,990,000
04/03/2016	17,900	0.10 ▲	0.56	17,800	18,200	17,700	305,200	5,463,080,000
03/03/2016	17,800	0.10 ▲	0.56	17,800	18,100	17,700	235,200	4,186,560,000
02/03/2016	17,700	0.10 ▲	0.57	17,600	17,900	17,600	335,000	5,929,500,000
01/03/2016	17,600	0.10 ▲	0.57	17,500	18,000	17,500	480,100	8,449,760,000
29/02/2016	17,500	0.20 ▲	1.16	17,300	17,600	17,300	525,700	9,199,750,000
26/02/2016	17,300	-0.20 ▼	-1.14	17,500	18,000	17,300	350,900	6,070,570,000
25/02/2016	17,500	-0.10 ▼	-0.57	17,600	17,900	17,400	413,700	7,239,750,000
24/02/2016	17,600	-0.10 ▼	-0.56	17,800	17,900	17,500	399,400	7,029,440,000
23/02/2016	17,700	-1.30 ▼	-6.84	19,000	20,900	17,500	1,002,140	17,737,878,000
22/02/2016	19,000	1.60 ▲	9.20	17,400	19,000	17,300	790,800	15,025,200,000
19/02/2016	17,400	0.10 ▲	0.58	17,300	17,400	17,200	311,700	5,423,580,000
18/02/2016	17,300	0.10 ▲	0.58	17,100	17,500	16,900	240,800	4,165,840,000
17/02/2016	17,200	0.10 ▲	0.58	17,200	17,500	17,000	269,010	4,626,972,000
16/02/2016	17,100	0.00 ■■	0.00	17,000	17,200	17,000	290,800	4,972,680,000
15/02/2016	17,100	-0.10 ▼	-0.58	17,100	17,100	16,800	275,300	4,707,630,000
05/02/2016	17,200	0.30 ▲	1.78	16,900	17,200	16,700	206,800	3,556,960,000
04/02/2016	16,900	0.40 ▲	2.42	16,400	17,000	16,100	368,500	6,227,650,000
03/02/2016	16,500	-0.10 ▼	-0.60	16,600	16,700	16,100	260,200	4,293,300,000
02/02/2016	16,600	0.60 ▲	3.75	15,900	16,900	15,600	428,700	7,116,420,000
01/02/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	15,900	254,400	4,070,400,000
29/01/2016	16,200	0.60 ▲	3.85	15,600	16,300	15,400	335,300	5,431,860,000
28/01/2016	15,600	-0.70 ▼	-4.29	15,900	16,100	15,200	327,600	5,110,560,000
27/01/2016	16,300	0.90 ▲	5.84	15,400	16,900	14,900	517,500	8,435,250,000
26/01/2016	15,400	-0.10 ▼	-0.65	15,400	15,800	14,800	291,600	4,490,640,000
25/01/2016	15,500	-0.20 ▼	-1.27	15,700	15,700	14,200	633,820	9,824,210,000
22/01/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,300	282,240	4,431,168,000
21/01/2016	15,700	0.00 ■■	0.00	15,600	15,700	15,100	318,000	4,992,600,000
20/01/2016	15,700	0.00 ■■	0.00	15,700	15,800	15,400	341,700	5,364,690,000
19/01/2016	15,700	-0.10 ▼	-0.63	15,800	15,900	15,100	598,240	9,392,368,000
18/01/2016	15,800	0.00 ■■	0.00	15,900	15,900	15,200	829,900	13,112,420,000
15/01/2016	15,800	0.10 ▲	0.64	15,700	15,800	15,600	442,500	6,991,500,000
14/01/2016	15,700	-0.20 ▼	-1.26	15,900	15,900	15,000	909,100	14,272,870,000
13/01/2016	15,900	-0.10 ▼	-0.62	16,100	16,200	15,500	544,500	8,657,550,000
12/01/2016	16,000	0.00 ■■	0.00	16,100	16,200	15,700	670,140	10,722,240,000
11/01/2016	16,000	-0.10 ▼	-0.62	16,100	16,300	15,800	474,600	7,593,600,000
08/01/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	15,400	491,200	7,908,320,000
07/01/2016	16,200	0.10 ▲	0.62	16,000	16,200	15,200	578,900	9,378,180,000
06/01/2016	16,100	-0.10 ▼	-0.62	16,200	16,300	15,800	343,240	5,526,164,000
05/01/2016	16,200	-0.10 ▼	-0.61	16,100	16,200	15,600	439,000	7,111,800,000
04/01/2016	16,300	0.00 ■■	0.00	16,200	16,300	15,600	652,400	10,634,120,000
31/12/2015	16,300	-0.30 ▼	-1.81	16,400	16,400	15,000	473,310	7,714,953,000
30/12/2015	16,600	0.10 ▲	0.61	16,400	16,600	16,400	454,000	7,536,400,000
29/12/2015	16,500	0.10 ▲	0.61	16,400	16,900	16,300	297,300	4,905,450,000
28/12/2015	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	335,800	5,507,120,000
25/12/2015	16,500	0.00 ■■	0.00	16,500	16,600	16,200	290,000	4,785,000,000
24/12/2015	16,500	0.00 ■■	0.00	16,500	16,600	16,300	385,200	6,355,800,000
23/12/2015	16,500	-0.10 ▼	-0.60	16,500	16,800	16,400	207,200	3,418,800,000
22/12/2015	16,600	-0.20 ▼	-1.19	16,800	16,900	16,400	446,300	7,408,580,000
21/12/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,400	329,900	5,542,320,000
18/12/2015	16,800	-0.20 ▼	-1.18	16,900	16,900	16,600	815,200	13,695,360,000
17/12/2015	17,000	0.10 ▲	0.59	17,000	17,100	16,600	833,100	14,162,700,000
16/12/2015	16,900	0.10 ▲	0.60	16,900	17,000	16,400	724,100	12,237,290,000
15/12/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,500	778,400	13,077,120,000
14/12/2015	16,800	-0.10 ▼	-0.59	16,800	16,900	16,800	125,600	2,110,080,000
11/12/2015	16,900	0.10 ▲	0.60	16,800	16,900	16,700	228,300	3,858,270,000
10/12/2015	16,800	0.00 ■■	0.00	16,700	16,900	16,600	259,000	4,351,200,000
09/12/2015	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	226,000	3,796,800,000
08/12/2015	16,900	0.10 ▲	0.60	16,800	17,000	16,600	277,300	4,686,370,000
07/12/2015	16,800	-0.20 ▼	-1.18	16,900	16,900	16,700	226,000	3,796,800,000
04/12/2015	17,000	0.00 ■■	0.00	17,000	17,100	16,700	275,100	4,676,700,000
03/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,700	397,900	6,764,300,000
02/12/2015	17,000	0.00 ■■	0.00	17,000	17,200	16,900	300,900	5,115,300,000
01/12/2015	17,000	0.20 ▲	1.19	16,800	17,300	16,800	333,000	5,661,000,000
30/11/2015	16,800	0.10 ▲	0.60	16,700	17,100	16,600	284,900	4,786,320,000
27/11/2015	16,700	0.00 ■■	0.00	16,700	16,900	16,600	199,100	3,324,970,000
26/11/2015	16,700	-0.20 ▼	-1.18	16,900	17,000	16,700	256,700	4,286,890,000
25/11/2015	16,900	0.00 ■■	0.00	16,800	17,100	16,600	296,400	5,009,160,000
24/11/2015	16,900	-0.10 ▼	-0.59	16,900	17,100	16,600	249,100	4,209,790,000
23/11/2015	17,000	-0.10 ▼	-0.58	17,200	17,400	16,900	246,300	4,187,100,000
20/11/2015	17,100	-0.10 ▼	-0.58	17,200	17,500	16,800	376,700	6,441,570,000
19/11/2015	17,200	-0.50 ▼	-2.82	17,700	18,000	16,800	768,800	13,223,360,000
18/11/2015	17,700	0.40 ▲	2.31	17,200	17,800	17,100	660,000	11,682,000,000
17/11/2015	17,300	0.00 ■■	0.00	17,300	17,400	17,000	239,000	4,134,700,000
16/11/2015	17,300	0.10 ▲	0.58	17,200	17,500	16,900	400,800	6,933,840,000
13/11/2015	17,200	0.00 ■■	0.00	17,200	17,400	16,800	384,500	6,613,400,000
12/11/2015	17,200	0.50 ▲	2.99	16,700	17,500	16,500	371,900	6,396,680,000
11/11/2015	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	249,900	4,173,330,000
10/11/2015	16,800	-0.10 ▼	-0.59	16,900	17,100	16,500	407,400	6,844,320,000
09/11/2015	16,900	-0.20 ▼	-1.17	17,100	17,100	16,700	450,600	7,615,140,000
06/11/2015	17,100	0.70 ▲	4.27	16,400	17,200	16,300	1,146,000	19,596,600,000
05/11/2015	16,400	0.00 ■■	0.00	16,300	16,600	16,200	225,300	3,694,920,000
04/11/2015	16,400	0.00 ■■	0.00	16,300	16,800	16,300	369,400	6,058,160,000
03/11/2015	16,400	0.00 ■■	0.00	16,300	16,500	15,900	382,700	6,276,280,000
02/11/2015	16,400	-0.10 ▼	-0.61	16,500	16,600	16,200	285,100	4,675,640,000
30/10/2015	16,500	0.60 ▲	3.77	15,800	16,500	15,700	363,600	5,999,400,000
29/10/2015	15,900	0.00 ■■	0.00	15,900	16,100	15,700	359,600	5,717,640,000
28/10/2015	15,900	0.30 ▲	1.92	15,700	15,900	15,500	367,100	5,836,890,000
27/10/2015	15,600	0.20 ▲	1.30	15,400	15,700	15,300	252,900	3,945,240,000
26/10/2015	15,400	0.20 ▲	1.32	15,300	15,500	15,200	312,500	4,812,500,000
23/10/2015	15,200	0.10 ▲	0.66	15,000	15,400	15,000	302,300	4,594,960,000
22/10/2015	15,100	-0.10 ▼	-0.66	15,300	15,400	14,800	336,300	5,078,130,000
21/10/2015	15,200	-0.10 ▼	-0.65	15,300	15,400	15,000	213,300	3,242,160,000
20/10/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,100	274,500	4,199,850,000
19/10/2015	15,500	0.00 ■■	0.00	15,600	15,600	15,100	349,200	5,412,600,000
16/10/2015	15,500	0.00 ■■	0.00	15,500	15,800	15,200	344,200	5,335,100,000
15/10/2015	15,500	0.20 ▲	1.31	15,400	15,600	15,000	387,400	6,004,700,000
14/10/2015	15,300	0.20 ▲	1.32	15,200	15,300	14,900	422,900	6,470,370,000
13/10/2015	15,100	0.00 ■■	0.00	15,200	15,500	14,800	246,700	3,725,170,000
12/10/2015	15,100	0.20 ▲	1.34	14,900	15,200	14,800	475,500	7,180,050,000
09/10/2015	14,900	0.10 ▲	0.68	14,800	15,100	14,400	274,400	4,088,560,000
08/10/2015	14,800	0.10 ▲	0.68	15,800	15,800	14,100	398,200	5,893,360,000
07/10/2015	16,600	-0.20 ▼	-1.19	16,800	16,800	15,900	269,100	4,467,060,000
06/10/2015	16,800	-0.30 ▼	-1.75	17,200	17,500	16,600	439,500	7,383,600,000
05/10/2015	17,100	-0.60 ▼	-3.39	17,700	17,800	16,200	571,100	9,765,810,000
02/10/2015	17,700	1.00 ▲	5.99	16,600	18,000	16,500	310,500	5,495,850,000
01/10/2015	16,700	1.00 ▲	6.37	15,500	17,000	15,200	392,800	6,559,760,000
30/09/2015	15,700	0.20 ▲	1.29	15,500	15,700	15,100	362,300	5,688,110,000
29/09/2015	15,500	0.20 ▲	1.31	15,000	15,500	14,800	373,400	5,787,700,000
28/09/2015	15,300	0.10 ▲	0.66	15,100	15,400	14,800	371,200	5,679,360,000
25/09/2015	15,200	0.10 ▲	0.66	15,000	15,500	14,800	390,800	5,940,160,000
24/09/2015	15,100	0.20 ▲	1.34	14,800	15,100	14,600	479,900	7,246,490,000
23/09/2015	14,900	0.10 ▲	0.68	14,800	14,900	14,500	278,300	4,146,670,000
22/09/2015	14,800	0.00 ■■	0.00	14,700	14,900	14,500	421,000	6,230,800,000
21/09/2015	14,800	0.00 ■■	0.00	14,700	15,100	14,400	299,100	4,426,680,000
18/09/2015	14,800	0.10 ▲	0.68	14,600	15,000	14,300	424,400	6,281,120,000
17/09/2015	14,700	0.10 ▲	0.68	14,600	14,800	14,000	359,900	5,290,530,000
16/09/2015	14,600	0.10 ▲	0.69	14,400	14,700	13,900	366,400	5,349,440,000
15/09/2015	14,500	-0.10 ▼	-0.68	14,600	14,800	13,700	409,200	5,933,400,000
14/09/2015	14,600	0.20 ▲	1.39	14,400	14,600	13,700	400,500	5,847,300,000
11/09/2015	14,400	-0.50 ▼	-3.36	14,900	15,200	14,200	451,200	6,497,280,000
10/09/2015	14,900	0.10 ▲	0.68	14,900	15,000	14,500	248,700	3,705,630,000
09/09/2015	14,800	-0.40 ▼	-2.63	15,100	15,200	14,600	343,500	5,083,800,000
08/09/2015	15,200	0.40 ▲	2.70	14,800	16,000	14,800	262,500	3,990,000,000
07/09/2015	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	231,100	3,420,280,000
04/09/2015	15,200	0.00 ■■	0.00	15,000	15,400	14,800	333,800	5,073,760,000
03/09/2015	15,200	0.00 ■■	0.00	14,900	15,500	14,800	344,300	5,233,360,000
01/09/2015	15,200	0.10 ▲	0.66	15,100	15,300	14,700	220,500	3,351,600,000
31/08/2015	15,100	-0.40 ▼	-2.58	15,500	15,800	14,700	253,900	3,833,890,000
28/08/2015	15,500	0.10 ▲	0.65	15,400	15,600	14,800	235,200	3,645,600,000
27/08/2015	15,400	0.40 ▲	2.67	15,000	15,800	14,000	379,400	5,842,760,000
26/08/2015	15,000	0.30 ▲	2.04	14,700	15,700	14,600	289,300	4,339,500,000
25/08/2015	14,700	-0.10 ▼	-0.68	14,600	14,900	13,400	214,400	3,151,680,000
24/08/2015	14,800	-0.20 ▼	-1.33	15,000	15,000	13,500	308,900	4,571,720,000
21/08/2015	15,000	-0.20 ▼	-1.32	15,100	15,300	15,000	155,000	2,325,000,000
20/08/2015	15,200	-0.10 ▼	-0.65	15,300	15,400	15,100	173,600	2,638,720,000
19/08/2015	15,300	-0.20 ▼	-1.29	15,600	15,600	14,700	252,100	3,857,130,000
18/08/2015	15,500	-0.30 ▼	-1.90	15,700	15,900	15,400	243,800	3,778,900,000
17/08/2015	15,800	-0.20 ▼	-1.25	16,000	16,300	15,300	263,200	4,158,560,000
14/08/2015	16,000	0.80 ▲	5.26	15,200	16,000	15,200	360,100	5,761,600,000
13/08/2015	15,200	0.00 ■■	0.00	15,100	15,700	14,900	504,200	7,663,840,000
12/08/2015	15,200	-0.10 ▼	-0.65	15,300	16,000	14,900	240,100	3,649,520,000
11/08/2015	15,300	-0.60 ▼	-3.77	15,900	16,100	15,300	382,700	5,855,310,000
10/08/2015	15,900	0.10 ▲	0.63	16,100	16,500	15,100	207,300	3,296,070,000
07/08/2015	15,800	0.20 ▲	1.28	15,600	16,000	15,400	248,200	3,921,560,000
06/08/2015	15,600	0.00 ■■	0.00	15,600	16,000	15,400	342,300	5,339,880,000
05/08/2015	15,600	-1.00 ▼	-6.02	16,600	16,600	15,600	296,400	4,623,840,000
04/08/2015	16,600	-0.20 ▼	-1.19	16,800	16,800	16,500	203,000	3,369,800,000
03/08/2015	16,800	0.00 ■■	0.00	16,900	17,200	16,200	255,500	4,292,400,000
31/07/2015	16,800	-0.40 ▼	-2.33	17,200	18,200	16,400	309,700	5,202,960,000
30/07/2015	17,200	0.60 ▲	3.61	16,600	17,700	16,600	267,100	4,594,120,000
29/07/2015	16,600	0.60 ▲	3.75	16,000	17,000	15,800	317,600	5,272,160,000
28/07/2015	16,000	-0.30 ▼	-1.84	16,100	16,100	15,600	133,400	2,134,400,000
27/07/2015	16,300	0.50 ▲	3.16	15,800	16,300	15,600	300,100	4,891,630,000
24/07/2015	15,800	0.10 ▲	0.64	15,400	15,900	15,400	173,400	2,739,720,000
23/07/2015	15,700	0.40 ▲	2.61	15,200	16,000	15,200	264,600	4,154,220,000
22/07/2015	15,300	-0.50 ▼	-3.16	15,900	16,300	15,200	257,400	3,938,220,000
21/07/2015	15,800	0.00 ■■	0.00	15,800	16,200	15,500	163,200	2,578,560,000
20/07/2015	15,800	-0.10 ▼	-0.63	15,900	16,000	15,200	154,900	2,447,420,000
17/07/2015	15,900	0.00 ■■	0.00	16,000	16,500	15,300	227,200	3,612,480,000
16/07/2015	15,900	0.10 ▲	0.63	15,900	16,000	15,400	173,800	2,763,420,000
15/07/2015	15,800	0.20 ▲	1.28	15,500	16,000	15,000	216,600	3,422,280,000
14/07/2015	15,600	-1.10 ▼	-6.59	16,700	16,800	15,400	121,700	1,898,520,000
13/07/2015	16,700	-0.70 ▼	-4.02	17,500	17,600	16,500	114,000	1,903,800,000
10/07/2015	17,400	0.50 ▲	2.96	17,100	17,500	16,800	445,400	7,749,960,000
09/07/2015	16,900	0.70 ▲	4.32	16,100	17,000	16,000	336,700	5,690,230,000
08/07/2015	16,200	0.50 ▲	3.18	15,700	16,500	15,400	294,400	4,769,280,000
07/07/2015	15,700	-0.20 ▼	-1.26	15,800	15,900	15,400	253,700	3,983,090,000
06/07/2015	15,900	0.10 ▲	0.63	15,600	16,000	15,500	211,500	3,362,850,000
03/07/2015	15,800	0.00 ■■	0.00	15,700	16,000	15,200	254,800	4,025,840,000
02/07/2015	15,800	0.00 ■■	0.00	15,700	16,400	15,200	428,900	6,776,620,000
01/07/2015	15,800	0.40 ▲	2.60	15,400	15,800	15,400	186,800	2,951,440,000
30/06/2015	15,400	0.30 ▲	1.99	15,300	15,700	15,200	205,500	3,164,700,000
29/06/2015	15,100	1.20 ▲	8.63	13,900	15,100	13,000	287,300	4,338,230,000
26/06/2015	13,900	-1.00 ▼	-6.71	15,000	15,000	13,900	219,200	3,046,880,000
25/06/2015	14,900	-0.40 ▼	-2.61	15,300	15,300	14,800	102,000	1,519,800,000
24/06/2015	15,300	0.10 ▲	0.66	15,300	15,300	15,000	287,400	4,397,220,000
23/06/2015	15,200	0.00 ■■	0.00	15,300	15,700	15,000	94,300	1,433,360,000
22/06/2015	15,200	0.20 ▲	1.33	15,000	15,200	14,300	108,000	1,641,600,000
19/06/2015	15,000	-1.40 ▼	-8.54	16,000	16,100	14,800	532,800	7,992,000,000
18/06/2015	16,400	-1.80 ▼	-9.89	18,000	18,000	16,400	314,000	5,149,600,000
17/06/2015	18,200	-0.90 ▼	-4.71	18,600	18,800	17,200	622,800	11,334,960,000
16/06/2015	19,100	-0.10 ▼	-0.52	20,000	20,000	18,000	351,100	6,706,010,000
15/06/2015	19,200	1.70 ▲	9.71	17,400	19,200	17,400	729,700	14,010,240,000
12/06/2015	17,500	0.30 ▲	1.74	17,300	17,500	17,000	381,600	6,678,000,000
11/06/2015	17,200	0.50 ▲	2.99	17,300	17,300	16,900	282,300	4,855,560,000
10/06/2015	16,700	-1.00 ▼	-5.65	16,800	17,700	16,700	1,077,600	17,995,920,000
09/06/2015	17,700	0.10 ▲	0.57	17,400	17,700	16,700	432,200	7,649,940,000
08/06/2015	17,600	0.80 ▲	4.76	16,600	17,700	16,600	432,400	7,610,240,000
05/06/2015	16,800	-0.60 ▼	-3.45	17,500	17,500	16,800	225,200	3,783,360,000
04/06/2015	17,400	1.30 ▲	8.07	16,800	17,500	16,700	151,800	2,641,320,000
03/06/2015	16,100	-1.70 ▼	-9.55	17,300	17,400	16,100	231,900	3,733,590,000
02/06/2015	17,800	-0.20 ▼	-1.11	17,500	17,800	16,200	232,900	4,145,620,000
01/06/2015	18,000	-0.50 ▼	-2.70	17,600	18,000	16,700	254,500	4,581,000,000
29/05/2015	18,500	0.10 ▲	0.54	17,900	18,500	16,700	352,800	6,526,800,000
28/05/2015	18,400	-0.60 ▼	-3.16	18,600	18,600	17,100	473,300	8,708,720,000
27/05/2015	19,000	-0.30 ▼	-1.55	19,300	19,300	17,900	363,300	6,902,700,000
26/05/2015	19,300	-0.10 ▼	-0.52	18,500	19,800	18,400	245,800	4,743,940,000
25/05/2015	19,400	0.40 ▲	2.11	18,400	19,500	18,400	145,500	2,822,700,000
22/05/2015	19,000	-0.80 ▼	-4.04	20,000	20,000	18,400	224,100	4,257,900,000
21/05/2015	19,800	0.30 ▲	1.54	19,700	20,200	19,200	241,000	4,771,800,000
20/05/2015	19,500	-0.30 ▼	-1.52	20,400	20,500	19,500	185,500	3,617,250,000
19/05/2015	19,800	0.40 ▲	2.06	20,000	21,000	19,200	156,700	3,102,660,000
18/05/2015	19,400	-2.10 ▼	-9.77	21,100	21,100	19,400	459,600	8,916,240,000
15/05/2015	21,500	-1.30 ▼	-5.70	22,300	22,300	20,600	258,300	5,553,450,000
14/05/2015	22,800	-1.70 ▼	-6.94	22,400	23,800	22,100	514,600	11,732,880,000
13/05/2015	24,500	1.10 ▲	4.70	24,900	25,100	21,300	250,600	6,139,700,000
12/05/2015	23,400	-0.60 ▼	-2.50	23,500	23,800	21,600	415,100	9,713,340,000
11/05/2015	24,000	-2.40 ▼	-9.09	23,800	26,400	23,800	300,700	7,216,800,000
08/05/2015	26,400	-0.10 ▼	-0.38	26,500	26,700	23,900	248,600	6,563,040,000
07/05/2015	26,500	0.10 ▲	0.38	25,700	26,500	23,800	415,300	11,005,450,000
06/05/2015	26,400	-0.50 ▼	-1.86	26,300	26,700	24,300	230,200	6,077,280,000
05/05/2015	26,900	-1.60 ▼	-5.61	27,400	27,400	25,700	381,200	10,254,280,000
04/05/2015	28,500	-1.10 ▼	-3.72	29,700	29,800	26,700	203,000	5,785,500,000
27/04/2015	29,600	-0.40 ▼	-1.33	30,300	30,400	29,500	115,300	3,412,880,000
24/04/2015	30,000	2.70 ▲	9.89	25,000	30,000	25,000	109,300	3,279,000,000
23/04/2015	27,300	2.40 ▲	9.64	24,900	27,300	24,900	923,000	25,197,900,000
22/04/2015	24,900	2.20 ▲	9.69	22,700	24,900	22,300	879,300	21,894,570,000
21/04/2015	22,700	0.00 ■■	0.00	22,600	23,000	22,000	625,900	14,207,930,000
20/04/2015	22,700	-0.60 ▼	-2.58	22,200	23,200	21,900	214,500	4,869,150,000
17/04/2015	23,300	2.00 ▲	9.39	23,000	23,400	21,000	676,000	15,750,800,000
16/04/2015	21,300	0.00 ■■	0.00	21,400	21,400	20,300	517,700	11,027,010,000
15/04/2015	21,300	-1.50 ▼	-6.58	22,500	23,000	21,000	591,400	12,596,820,000
14/04/2015	22,800	1.10 ▲	5.07	21,300	23,100	20,000	669,600	15,266,880,000
13/04/2015	21,700	1.90 ▲	9.60	20,000	21,700	19,000	674,000	14,625,800,000
10/04/2015	19,800	-0.10 ▼	-0.50	19,900	19,900	19,000	457,200	9,052,560,000
09/04/2015	19,900	0.50 ▲	2.58	19,000	20,000	18,500	1,345,500	26,775,450,000
08/04/2015	19,400	-0.70 ▼	-3.48	20,000	20,000	18,600	444,800	8,629,120,000
07/04/2015	20,100	0.10 ▲	0.50	21,800	21,800	19,500	504,100	10,132,410,000
06/04/2015	20,000	-1.30 ▼	-6.10	20,800	21,300	20,000	985,000	19,700,000,000
03/04/2015	21,300	-1.30 ▼	-5.75	21,700	22,900	21,300	1,079,200	22,986,960,000
02/04/2015	22,600	1.70 ▲	8.13	21,900	22,900	21,100	951,200	21,497,120,000
01/04/2015	20,900	1.90 ▲	10.00	19,000	20,900	19,000	1,045,700	21,855,130,000
31/03/2015	19,000	0.10 ▲	0.53	18,800	19,000	18,700	820,400	15,587,600,000
30/03/2015	18,900	-0.60 ▼	-3.08	19,500	19,500	17,600	512,300	9,682,470,000
27/03/2015	19,500	0.00 ■■	0.00	19,900	19,900	19,300	552,700	10,777,650,000
26/03/2015	19,500	-0.60 ▼	-2.99	20,000	20,400	19,500	817,200	15,935,400,000
25/03/2015	20,100	0.50 ▲	2.55	19,600	20,400	19,600	860,100	17,288,010,000
24/03/2015	19,600	-0.90 ▼	-4.39	20,400	20,600	19,600	894,300	17,528,280,000
23/03/2015	20,500	-0.10 ▼	-0.49	20,500	20,700	20,000	1,049,400	21,512,700,000
20/03/2015	20,600	0.00 ■■	0.00	20,700	20,800	20,300	1,206,800	24,860,080,000
19/03/2015	20,600	0.10 ▲	0.49	20,300	20,600	20,100	1,106,400	22,791,840,000
18/03/2015	20,500	-0.80 ▼	-3.76	21,000	21,000	20,400	841,900	17,258,950,000
17/03/2015	21,300	0.70 ▲	3.40	19,700	22,400	19,700	1,117,000	23,792,100,000
16/03/2015	20,600	1.80 ▲	9.57	18,800	20,600	17,500	1,362,100	28,059,260,000
13/03/2015	18,800	1.70 ▲	9.94	18,800	18,800	17,700	421,200	7,918,560,000
12/03/2015	17,100	1.50 ▲	9.62	17,100	17,100	17,000	1,322,200	22,609,620,000
11/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	161,000	2,511,600,000

(ĐVT: 1,000 VNĐ)