Lịch sử giao dịch NHT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản xuất và Thương mại Nam Hoa
Nam Hoa Trading & Production Corporation
Mã CK: NHT 11.70 ■■ 0 (0%) (cập nhật 11:00 01/01/1970)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị giải trí & Đồ chơi
Website: www.namhoacorp.com

NHT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	330	3,861,000
22/04/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	430	5,074,000
19/04/2024	11,900	-0.15 ▼	-1.26	12,050	11,900	11,300	490	5,831,000
17/04/2024	12,050	0.75 ▲	6.22	11,300	12,050	12,000	50	602,500
16/04/2024	11,300	-0.65 ▼	-5.75	11,950	11,300	11,200	210	2,373,000
12/04/2024	11,950	0.05 ▲	0.42	11,900	11,950	11,950	170	2,031,500
11/04/2024	11,900	-0.10 ▼	-0.84	12,000	11,950	11,900	230	2,737,000
10/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	920	11,040,000
09/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,800	270	3,240,000
08/04/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	11,600	610	7,320,000
05/04/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,260	15,246,000
04/04/2024	12,100	0.00 ■■	0.00	12,100	12,200	12,100	300	3,630,000
03/04/2024	12,100	0.00 ■■	0.00	12,100	12,150	12,100	1,230	14,883,000
02/04/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	210	2,541,000
01/04/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	250	3,025,000
29/03/2024	12,100	-0.50 ▼	-4.13	12,600	12,400	12,050	260	3,146,000
28/03/2024	12,600	0.60 ▲	4.76	12,000	12,600	12,000	540	6,804,000
27/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,310	15,720,000
26/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
22/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	230	2,760,000
21/03/2024	12,000	-0.40 ▼	-3.33	12,400	12,100	12,000	590	7,080,000
19/03/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,400	20	248,000
18/03/2024	12,000	-0.50 ▼	-4.17	12,500	12,500	11,900	310	3,720,000
15/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,000	40	500,000
14/03/2024	12,500	0.40 ▲	3.20	12,100	12,500	12,200	410	5,125,000
12/03/2024	12,100	-0.05 ▼	-0.41	12,150	12,150	12,100	240	2,904,000
11/03/2024	12,150	0.05 ▲	0.41	12,100	12,500	12,000	610	7,411,500
08/03/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,000	340	4,114,000
07/03/2024	12,000	0.40 ▲	3.33	11,600	12,000	11,850	460	5,520,000
06/03/2024	11,900	0.00 ■■	0.00	11,900	12,000	11,900	200	2,380,000
05/03/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,700	700	8,330,000
04/03/2024	11,700	0.30 ▲	2.56	11,400	11,700	11,450	2,080	24,336,000
01/03/2024	11,400	-0.05 ▼	-0.44	11,450	11,500	11,400	450	5,130,000
29/02/2024	11,450	-0.05 ▼	-0.44	11,500	11,500	11,450	450	5,152,500
28/02/2024	11,500	-0.05 ▼	-0.43	11,550	11,550	11,500	730	8,395,000
27/02/2024	11,550	0.00 ■■	0.00	11,550	11,550	11,400	1,270	14,668,500
26/02/2024	11,550	-0.05 ▼	-0.43	11,600	11,550	11,550	350	4,042,500
23/02/2024	11,600	-0.05 ▼	-0.43	11,650	11,600	11,250	140	1,624,000
22/02/2024	11,650	0.00 ■■	0.00	11,650	11,650	11,500	630	7,339,500
21/02/2024	11,650	-0.05 ▼	-0.43	11,700	11,650	11,650	330	3,844,500
20/02/2024	11,700	0.20 ▲	1.71	11,500	11,700	11,500	410	4,797,000
19/02/2024	11,500	-0.05 ▼	-0.43	11,550	11,500	11,500	320	3,680,000
16/02/2024	11,550	-0.05 ▼	-0.43	11,600	11,600	11,550	50	577,500
15/02/2024	11,600	0.00 ■■	0.00	11,600	11,650	11,600	130	1,508,000
06/02/2024	11,600	-0.05 ▼	-0.43	11,650	11,600	11,600	10	116,000
05/02/2024	11,650	0.35 ▲	3.00	11,300	11,650	11,300	250	2,912,500
02/02/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
01/02/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	70	791,000
31/01/2024	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	40	452,000
30/01/2024	11,700	0.40 ▲	3.42	11,300	11,800	11,700	50	585,000
29/01/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,300	1,300	14,690,000
19/01/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	20	234,000
18/01/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,300	200	2,360,000
17/01/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	20	236,000
12/01/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,600	240	2,856,000
11/01/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	40	476,000
10/01/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,700	220	2,618,000
09/01/2024	11,800	0.05 ▲	0.42	11,750	11,800	11,750	230	2,714,000
08/01/2024	11,750	-0.05 ▼	-0.43	11,800	11,800	11,600	440	5,170,000
05/01/2024	11,800	0.15 ▲	1.27	11,650	11,800	11,800	120	1,416,000
04/01/2024	11,650	0.00 ■■	0.00	11,650	11,800	11,600	500	5,825,000
28/12/2023	11,650	0.05 ▲	0.43	11,600	11,650	11,600	250	2,912,500
27/12/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,500	100	1,160,000
26/12/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	70	812,000
25/12/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	10	116,000
22/12/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,500	120	1,404,000
21/12/2023	11,500	-0.30 ▼	-2.61	11,800	11,700	11,500	220	2,530,000
20/12/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,200	960	11,328,000
19/12/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
18/12/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	40	472,000
15/12/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	730	8,614,000
14/12/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,800	70	826,000
13/12/2023	11,600	0.00 ■■	0.00	11,600	0	0	80	928,000
11/12/2023	11,600	-0.30 ▼	-2.59	11,900	11,700	11,600	260	3,016,000
08/12/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,900	10	119,000
07/12/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	90	1,053,000
06/12/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	30	351,000
05/12/2023	11,700	-0.05 ▼	-0.43	11,750	11,800	11,700	260	3,042,000
04/12/2023	11,750	0.05 ▲	0.43	11,700	11,800	11,750	30	352,500
01/12/2023	11,700	0.50 ▲	4.27	11,200	11,750	11,300	450	5,265,000
30/11/2023	11,700	0.50 ▲	4.27	11,200	11,750	11,300	580	6,786,000
29/11/2023	11,200	-0.55 ▼	-4.91	11,750	11,750	11,200	260	2,912,000
24/11/2023	11,750	0.05 ▲	0.43	11,700	11,750	11,600	190	2,232,500
23/11/2023	11,700	0.05 ▲	0.43	11,650	11,700	11,350	210	2,457,000
22/11/2023	11,650	-0.05 ▼	-0.43	11,700	11,700	11,650	200	2,330,000
21/11/2023	11,700	-0.05 ▼	-0.43	11,750	11,700	11,500	310	3,627,000
20/11/2023	11,750	-0.10 ▼	-0.85	11,850	11,850	11,350	340	3,995,000
17/11/2023	11,850	0.05 ▲	0.42	11,800	11,900	11,750	390	4,621,500
16/11/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	180	2,124,000
15/11/2023	11,900	0.00 ■■	0.00	11,900	11,950	11,800	390	4,641,000
14/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,750	420	4,998,000
13/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,800	250	2,975,000
10/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,300	850	10,115,000
09/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
08/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
07/11/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	270	3,213,000
06/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/11/2023	11,850	-0.25 ▼	-2.11	12,100	11,900	11,850	40	474,000
02/11/2023	12,100	0.20 ▲	1.65	11,900	12,100	12,000	760	9,196,000
01/11/2023	11,900	-0.05 ▼	-0.42	11,950	11,950	11,800	180	2,142,000
31/10/2023	11,950	-0.05 ▼	-0.42	12,000	12,100	11,950	80	956,000
30/10/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
27/10/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	300	3,600,000
26/10/2023	11,900	-0.40 ▼	-3.36	12,300	12,200	11,800	260	3,094,000
25/10/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	20	246,000
24/10/2023	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	20	246,000
23/10/2023	12,400	0.40 ▲	3.23	12,000	12,400	12,000	110	1,364,000
20/10/2023	12,000	-0.15 ▼	-1.25	12,150	12,000	12,000	220	2,640,000
18/10/2023	12,150	-0.05 ▼	-0.41	12,200	12,300	12,150	1,180	14,337,000
17/10/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	250	3,050,000
16/10/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
12/10/2023	12,200	0.15 ▲	1.23	12,050	12,200	12,150	340	4,148,000
11/10/2023	12,050	-0.35 ▼	-2.90	12,400	12,050	12,050	100	1,205,000
10/10/2023	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
09/10/2023	12,000	0.10 ▲	0.83	11,900	12,000	12,000	250	3,000,000
06/10/2023	11,900	-0.20 ▼	-1.68	12,100	12,300	11,800	800	9,520,000
04/10/2023	12,100	0.00 ■■	0.00	12,100	12,300	11,950	680	8,228,000
03/10/2023	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	10	121,000
29/09/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,400	530	6,572,000
28/09/2023	12,200	-0.15 ▼	-1.23	12,350	12,300	12,150	200	2,440,000
27/09/2023	12,350	0.35 ▲	2.83	12,000	12,400	12,000	430	5,310,500
26/09/2023	12,000	-0.10 ▼	-0.83	12,100	12,450	12,000	1,640	19,680,000
22/09/2023	12,100	-0.25 ▼	-2.07	12,350	12,350	12,000	2,130	25,773,000
21/09/2023	12,350	0.00 ■■	0.00	12,350	12,450	12,350	190	2,346,500
20/09/2023	12,350	0.00 ■■	0.00	12,350	12,450	12,350	70	864,500
19/09/2023	12,350	0.00 ■■	0.00	12,350	12,400	12,300	640	7,904,000
18/09/2023	12,350	0.10 ▲	0.81	12,250	12,650	12,250	330	4,075,500
15/09/2023	12,250	0.10 ▲	0.82	12,150	12,950	12,250	510	6,247,500
14/09/2023	12,150	-0.15 ▼	-1.23	12,300	12,400	12,100	420	5,103,000
13/09/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	810	9,963,000
12/09/2023	12,400	0.05 ▲	0.40	12,350	12,400	12,350	1,240	15,376,000
11/09/2023	12,350	-0.05 ▼	-0.40	12,400	12,450	12,350	2,520	31,122,000
08/09/2023	12,400	0.05 ▲	0.40	12,350	12,500	12,350	530	6,572,000
07/09/2023	12,350	0.00 ■■	0.00	12,350	12,450	12,300	2,010	24,823,500
06/09/2023	12,350	0.10 ▲	0.81	12,250	12,350	11,800	1,200	14,820,000
05/09/2023	12,250	0.30 ▲	2.45	11,950	12,250	11,900	1,140	13,965,000
31/08/2023	11,950	0.15 ▲	1.26	11,800	11,950	11,900	200	2,390,000
30/08/2023	11,800	-0.15 ▼	-1.27	11,950	11,950	11,800	110	1,298,000
29/08/2023	11,950	0.05 ▲	0.42	11,900	11,950	11,750	110	1,314,500
28/08/2023	11,900	0.20 ▲	1.68	11,700	12,000	11,900	240	2,856,000
25/08/2023	11,700	-0.25 ▼	-2.14	11,950	11,700	11,700	110	1,287,000
24/08/2023	11,950	0.30 ▲	2.51	11,650	11,950	11,500	1,090	13,025,500
23/08/2023	11,650	-0.30 ▼	-2.58	11,950	11,900	11,650	3,100	36,115,000
22/08/2023	11,950	-0.05 ▼	-0.42	12,000	12,000	11,900	1,190	14,220,500
21/08/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,850	430	5,160,000
18/08/2023	12,000	-0.30 ▼	-2.50	12,300	12,300	11,800	2,160	25,920,000
17/08/2023	12,300	-0.05 ▼	-0.41	12,350	12,350	12,200	380	4,674,000
16/08/2023	12,350	0.00 ■■	0.00	12,350	12,350	12,300	650	8,027,500
15/08/2023	12,350	0.00 ■■	0.00	12,350	12,350	12,250	300	3,705,000
14/08/2023	12,350	-0.05 ▼	-0.40	12,400	12,400	12,350	130	1,605,500
11/08/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	950	11,780,000
10/08/2023	12,500	0.15 ▲	1.20	12,350	12,500	12,350	1,520	19,000,000
09/08/2023	12,350	0.00 ■■	0.00	12,350	12,450	12,350	570	7,039,500
08/08/2023	12,350	0.15 ▲	1.21	12,200	12,500	12,250	1,100	13,585,000
07/08/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	1,150	14,030,000
04/08/2023	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	1,690	20,787,000
03/08/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,250	4,130	52,038,000
02/08/2023	12,400	-0.40 ▼	-3.23	12,800	12,750	12,300	6,160	76,384,000
01/08/2023	12,800	0.05 ▲	0.39	12,750	13,000	12,650	2,440	31,232,000
31/07/2023	12,750	0.00 ■■	0.00	12,750	12,750	12,700	1,290	16,447,500
28/07/2023	12,750	-0.05 ▼	-0.39	12,800	13,000	12,700	480	6,120,000
27/07/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,750	1,990	25,472,000
26/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,900	910	11,830,000
25/07/2023	13,000	-0.05 ▼	-0.38	13,050	13,050	12,800	2,160	28,080,000
24/07/2023	13,050	-0.05 ▼	-0.38	13,100	13,100	12,700	980	12,789,000
21/07/2023	13,100	0.25 ▲	1.91	12,850	13,200	12,850	7,840	102,704,000
20/07/2023	12,850	0.00 ■■	0.00	12,850	12,850	12,800	3,010	38,678,500
19/07/2023	12,850	-0.10 ▼	-0.78	12,950	12,950	12,850	250	3,212,500
18/07/2023	12,950	0.15 ▲	1.16	12,800	12,950	12,800	50	647,500
17/07/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	870	11,136,000
14/07/2023	12,900	-0.30 ▼	-2.33	13,200	13,100	12,800	2,300	29,670,000
13/07/2023	13,200	0.30 ▲	2.27	12,900	13,200	12,900	1,920	25,344,000
12/07/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,700	4,030	51,987,000
11/07/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,650	3,240	41,148,000
10/07/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,700	820	10,496,000
07/07/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,600	380	4,826,000
06/07/2023	12,700	0.05 ▲	0.39	12,650	12,700	12,700	1,550	19,685,000
05/07/2023	12,650	0.10 ▲	0.79	12,550	12,700	12,650	450	5,692,500
04/07/2023	12,550	0.00 ■■	0.00	12,550	12,550	12,550	200	2,510,000
03/07/2023	12,550	0.00 ■■	0.00	12,550	12,650	12,550	340	4,267,000
30/06/2023	12,550	0.00 ■■	0.00	12,550	12,700	12,500	400	5,020,000
29/06/2023	12,550	-0.15 ▼	-1.20	12,700	12,700	12,550	1,070	13,428,500
28/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	12,650	1,910	24,257,000
27/06/2023	12,800	0.15 ▲	1.17	12,650	12,800	12,750	1,150	14,720,000
26/06/2023	12,650	0.00 ■■	0.00	12,650	12,900	12,650	940	11,891,000
23/06/2023	12,650	0.10 ▲	0.79	12,550	12,800	12,550	1,490	18,848,500
22/06/2023	12,550	0.05 ▲	0.40	12,500	12,800	12,550	930	11,671,500
21/06/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,450	570	7,125,000
20/06/2023	12,500	0.00 ■■	0.00	12,500	12,550	12,450	1,720	21,500,000
19/06/2023	12,500	-0.20 ▼	-1.60	12,700	12,750	12,400	3,360	42,000,000
16/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	3,840	48,768,000
15/06/2023	12,800	0.15 ▲	1.17	12,650	13,000	12,700	5,040	64,512,000
14/06/2023	12,650	-0.30 ▼	-2.37	12,950	12,900	12,650	2,880	36,432,000
13/06/2023	12,950	0.20 ▲	1.54	12,750	12,950	12,650	3,310	42,864,500
12/06/2023	12,750	0.05 ▲	0.39	12,700	12,900	12,700	920	11,730,000
09/06/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,700	660	8,382,000
08/06/2023	12,800	0.15 ▲	1.17	12,650	13,000	12,650	1,160	14,848,000
07/06/2023	12,650	0.00 ■■	0.00	12,650	12,750	12,650	710	8,981,500
06/06/2023	12,650	0.15 ▲	1.19	12,500	12,700	12,500	1,130	14,294,500
05/06/2023	12,500	-0.35 ▼	-2.80	12,850	12,850	12,500	1,620	20,250,000
02/06/2023	12,850	-0.05 ▼	-0.39	12,900	13,000	12,800	710	9,123,500
01/06/2023	12,900	0.05 ▲	0.39	12,850	13,000	12,800	2,250	29,025,000
31/05/2023	12,850	0.15 ▲	1.17	12,700	13,000	12,600	3,210	41,248,500
30/05/2023	12,700	0.20 ▲	1.57	12,500	12,800	12,600	1,430	18,161,000
29/05/2023	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	1,520	19,000,000
26/05/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,500	1,020	12,954,000
25/05/2023	12,500	0.00 ■■	0.00	12,500	12,700	12,500	1,200	15,000,000
24/05/2023	12,500	0.10 ▲	0.80	12,400	12,550	12,400	1,140	14,250,000
23/05/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,300	880	10,912,000
22/05/2023	12,400	0.05 ▲	0.40	12,350	12,500	12,300	780	9,672,000
19/05/2023	12,350	0.00 ■■	0.00	12,350	12,400	12,300	340	4,199,000
18/05/2023	12,350	0.05 ▲	0.40	12,300	12,450	12,300	2,210	27,293,500
17/05/2023	12,300	-0.05 ▼	-0.41	12,350	12,500	12,300	2,310	28,413,000
16/05/2023	12,350	-0.05 ▼	-0.40	12,400	12,700	12,350	1,940	23,959,000
15/05/2023	12,400	0.05 ▲	0.40	12,350	12,600	12,350	1,600	19,840,000
12/05/2023	12,350	-0.05 ▼	-0.40	12,400	12,400	12,300	2,920	36,062,000
11/05/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,250	1,590	19,716,000
10/05/2023	12,500	-0.50 ▼	-4.00	13,000	12,950	12,500	970	12,125,000
09/05/2023	14,450	-0.05 ▼	-0.35	14,500	14,500	14,350	5,380	77,741,000
08/05/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,450	4,050	58,725,000
05/05/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,300	1,510	21,895,000
04/05/2023	14,500	0.20 ▲	1.38	14,300	14,850	14,200	2,840	41,180,000
28/04/2023	14,300	0.10 ▲	0.70	14,200	14,300	14,250	650	9,295,000
27/04/2023	14,200	0.15 ▲	1.06	14,050	14,450	14,150	140	1,988,000
26/04/2023	14,050	0.20 ▲	1.42	13,850	14,200	14,000	730	10,256,500
25/04/2023	13,850	-0.15 ▼	-1.08	14,000	13,950	13,850	200	2,770,000
24/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
21/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	230	3,220,000
20/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
19/04/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,800	530	7,420,000
14/04/2023	13,900	-0.30 ▼	-2.16	14,200	14,100	13,900	850	11,815,000
13/04/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,050	860	12,212,000
12/04/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	390	5,499,000
11/04/2023	14,100	0.10 ▲	0.71	14,000	14,100	14,000	620	8,742,000
10/04/2023	14,000	-0.05 ▼	-0.36	14,050	14,250	13,600	510	7,140,000
07/04/2023	14,050	0.00 ■■	0.00	14,050	14,050	13,850	600	8,430,000
06/04/2023	14,050	-0.05 ▼	-0.36	14,100	14,050	13,950	470	6,603,500
05/04/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,100	100	1,410,000
04/04/2023	14,000	-0.15 ▼	-1.07	14,150	14,000	14,000	250	3,500,000
03/04/2023	14,150	0.15 ▲	1.06	14,000	14,150	13,950	140	1,981,000
31/03/2023	14,000	0.00 ■■	0.00	14,000	14,150	14,000	1,510	21,140,000
30/03/2023	14,000	-0.05 ▼	-0.36	14,050	14,050	14,000	40	560,000
29/03/2023	14,050	0.05 ▲	0.36	14,000	14,100	14,000	80	1,124,000
28/03/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,900	420	5,880,000
24/03/2023	13,900	-4.10 ▼	-29.50	18,000	14,000	13,800	1,220	16,958,000
21/03/2023	14,000	0.25 ▲	1.79	13,750	14,000	13,800	270	3,780,000
20/03/2023	13,750	-0.25 ▼	-1.82	14,000	14,500	13,750	260	3,575,000
15/03/2023	14,000	0.00 ■■	0.00	14,000	14,200	13,950	5,170	72,380,000
14/03/2023	14,000	-0.05 ▼	-0.36	14,050	14,000	14,000	2,060	28,840,000
13/03/2023	14,050	-0.35 ▼	-2.49	14,400	14,250	14,000	1,570	22,058,500
09/03/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	240	3,456,000
08/03/2023	14,500	-0.25 ▼	-1.72	14,750	14,500	14,500	10	145,000
07/03/2023	14,750	-0.05 ▼	-0.34	14,800	15,000	14,500	50	737,500
03/03/2023	14,800	-0.15 ▼	-1.01	14,950	14,950	14,200	30	444,000
02/03/2023	14,950	0.45 ▲	3.01	14,500	14,950	14,950	10	149,500
01/03/2023	14,500	0.05 ▲	0.34	14,450	14,500	13,600	260	3,770,000
28/02/2023	14,450	0.20 ▲	1.38	14,250	14,500	14,450	60	867,000
27/02/2023	14,250	-0.25 ▼	-1.75	14,500	14,350	14,200	560	7,980,000
24/02/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,300	150	2,175,000
23/02/2023	14,000	-0.30 ▼	-2.14	14,300	14,000	13,800	2,850	39,900,000
22/02/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,380	34,034,000
21/02/2023	14,300	0.00 ■■	0.00	14,300	14,350	14,200	2,250	32,175,000
20/02/2023	14,300	0.05 ▲	0.35	14,250	14,300	14,250	780	11,154,000
16/02/2023	14,250	0.00 ■■	0.00	14,250	14,250	14,250	650	9,262,500
15/02/2023	14,250	0.25 ▲	1.75	14,000	14,250	14,200	600	8,550,000
14/02/2023	14,000	0.00 ■■	0.00	14,000	14,250	14,000	40	560,000
13/02/2023	14,000	-0.20 ▼	-1.43	14,200	14,150	13,900	670	9,380,000
10/02/2023	14,200	-0.05 ▼	-0.35	14,250	14,250	14,150	950	13,490,000
06/02/2023	14,250	0.00 ■■	0.00	14,250	14,300	13,400	900	12,825,000
03/02/2023	14,250	0.00 ■■	0.00	14,250	14,450	14,250	690	9,832,500
02/02/2023	14,250	-0.25 ▼	-1.75	14,500	14,500	14,250	100	1,425,000
01/02/2023	14,500	0.50 ▲	3.45	14,000	14,950	14,150	1,730	25,085,000
31/01/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,900	970	13,580,000
30/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,000	160	2,208,000
27/01/2023	13,800	-0.15 ▼	-1.09	13,950	13,800	13,800	50	690,000
19/01/2023	13,950	0.10 ▲	0.72	13,850	14,000	13,800	600	8,370,000
18/01/2023	13,850	-0.05 ▼	-0.36	13,900	13,900	13,850	180	2,493,000
17/01/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
16/01/2023	13,900	0.60 ▲	4.32	13,300	13,900	13,900	40	556,000
13/01/2023	13,300	-0.40 ▼	-3.01	13,700	13,300	13,250	1,320	17,556,000
11/01/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,700	10	137,000
09/01/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,000	140	1,890,000
06/01/2023	13,600	-0.05 ▼	-0.37	13,650	13,600	13,600	60	816,000
05/01/2023	13,650	0.05 ▲	0.37	13,600	13,650	13,100	270	3,685,500
04/01/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	13,300	260	3,536,000
03/01/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,600	500	6,850,000
30/12/2022	13,700	0.50 ▲	3.65	13,200	13,700	13,100	120	1,644,000
29/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20	264,000
27/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,550	200	2,640,000
23/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	160	2,112,000
22/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,850	260	3,432,000
21/12/2022	13,200	-0.45 ▼	-3.41	13,650	13,200	13,200	40	528,000
20/12/2022	13,650	0.00 ■■	0.00	13,650	13,650	13,100	320	4,368,000
19/12/2022	13,650	0.35 ▲	2.56	13,300	13,650	13,200	120	1,638,000
14/12/2022	13,700	-0.05 ▼	-0.36	13,750	13,700	13,300	40	548,000
11/12/2022	13,750	0.40 ▲	2.91	13,350	13,750	13,750	10	137,500
09/12/2022	13,750	0.40 ▲	2.91	13,350	13,750	13,750	10	137,500
08/12/2022	13,350	-0.30 ▼	-2.25	13,650	13,400	13,300	490	6,541,500
07/12/2022	13,650	-0.25 ▼	-1.83	13,900	13,650	13,050	50	682,500
06/12/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	10	139,000
05/12/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,200	240	3,240,000
04/12/2022	13,500	-0.50 ▼	-3.70	14,000	13,950	13,050	420	5,670,000
02/12/2022	13,500	-0.50 ▼	-3.70	14,000	13,950	13,050	420	5,670,000
01/12/2022	14,000	-0.05 ▼	-0.36	14,050	14,450	14,000	150	2,100,000
30/11/2022	14,050	0.55 ▲	3.91	13,500	14,050	14,050	10	140,500
29/11/2022	13,500	-0.70 ▼	-5.19	14,200	13,600	13,450	320	4,320,000
28/11/2022	14,200	-0.05 ▼	-0.35	14,250	14,200	13,350	60	852,000
27/11/2022	14,250	0.00 ■■	0.00	14,250	0	0	0	0
25/11/2022	14,250	-0.15 ▼	-1.05	14,400	14,250	14,250	10	142,500
24/11/2022	14,250	-0.15 ▼	-1.05	14,400	14,250	14,250	10	142,500
22/11/2022	14,400	-0.15 ▼	-1.04	14,550	14,400	13,600	70	1,008,000
21/11/2022	14,550	0.70 ▲	4.81	13,850	14,550	14,550	10	145,500
20/11/2022	13,850	0.55 ▲	3.97	13,300	13,950	13,850	190	2,631,500
18/11/2022	13,850	0.55 ▲	3.97	13,300	13,950	13,850	190	2,631,500
17/11/2022	13,100	-0.20 ▼	-1.53	13,300	13,100	12,500	3,380	44,278,000
16/11/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,000	700	9,310,000
15/11/2022	13,300	-1.00 ▼	-7.52	14,300	13,600	13,300	320	4,256,000
14/11/2022	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	50	715,000
12/11/2022	14,600	0.60 ▲	4.11	14,000	14,650	14,550	420	6,132,000
11/11/2022	14,600	0.60 ▲	4.11	14,000	14,650	14,550	420	6,132,000
10/11/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	13,500	1,060	14,840,000
09/11/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,150	220	3,124,000
08/11/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	70	980,000
07/11/2022	14,000	-4.20 ▼	-30.00	18,200	14,100	14,000	50	700,000
04/11/2022	18,200	0.20 ▲	1.10	18,000	19,200	18,200	280	5,096,000
03/11/2022	18,000	-0.20 ▼	-1.11	18,200	18,500	18,000	780	14,040,000
02/11/2022	18,200	0.05 ▲	0.27	18,150	18,900	18,200	270	4,914,000
01/11/2022	18,150	1.15 ▲	6.34	17,000	18,150	17,700	570	10,345,500
31/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
28/10/2022	17,000	-0.15 ▼	-0.88	17,150	17,150	17,000	210	3,570,000
27/10/2022	17,150	0.15 ▲	0.87	17,000	17,200	16,400	770	13,205,500
26/10/2022	16,300	-1.70 ▼	-10.43	18,000	16,300	16,100	510	8,313,000
25/10/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	16,750	3,850	65,450,000
24/10/2022	18,000	-0.35 ▼	-1.94	18,350	18,000	17,100	2,070	37,260,000
21/10/2022	18,350	0.00 ■■	0.00	18,350	18,350	18,350	10	183,500
20/10/2022	18,350	-0.65 ▼	-3.54	19,000	18,400	18,250	260	4,771,000
19/10/2022	19,000	0.10 ▲	0.53	18,900	0	0	10	190,000
18/10/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
14/10/2022	18,000	0.00 ■■	0.00	18,000	18,950	18,000	320	5,760,000
12/10/2022	18,000	-0.30 ▼	-1.67	18,300	18,300	17,500	1,690	30,420,000
11/10/2022	18,300	-0.90 ▼	-4.92	19,200	19,100	18,300	1,260	23,058,000
07/10/2022	20,450	-0.55 ▼	-2.69	21,000	20,500	20,450	20	409,000
06/10/2022	21,000	-0.05 ▼	-0.24	21,050	21,000	21,000	10	210,000
05/10/2022	21,050	0.15 ▲	0.71	20,900	21,050	21,050	10	210,500
04/10/2022	20,900	1.00 ▲	4.78	19,900	20,900	20,000	300	6,270,000
03/10/2022	19,900	-1.45 ▼	-7.29	21,350	21,000	19,900	1,100	21,890,000
30/09/2022	21,350	-0.85 ▼	-3.98	22,200	21,350	20,750	1,270	27,114,500
29/09/2022	22,200	0.85 ▲	3.83	21,350	22,200	20,350	120	2,664,000
28/09/2022	21,350	-1.00 ▼	-4.68	22,350	21,350	21,100	120	2,562,000
27/09/2022	22,350	0.55 ▲	2.46	21,800	22,400	21,200	50	1,117,500
26/09/2022	21,800	-0.70 ▼	-3.21	22,500	21,800	21,800	270	5,886,000
23/09/2022	22,500	0.25 ▲	1.11	22,250	22,500	22,400	40	900,000
22/09/2022	22,250	-0.25 ▼	-1.12	22,500	22,500	22,250	130	2,892,500
21/09/2022	22,500	-0.80 ▼	-3.56	23,300	23,100	22,000	110	2,475,000
20/09/2022	23,300	1.30 ▲	5.58	22,000	23,300	21,500	50	1,165,000
19/09/2022	22,000	-1.45 ▼	-6.59	23,450	22,000	21,950	620	13,640,000
16/09/2022	23,450	1.10 ▲	4.69	22,350	23,450	23,450	10	234,500
15/09/2022	22,350	-0.65 ▼	-2.91	23,000	23,000	22,200	170	3,799,500
14/09/2022	23,000	-0.35 ▼	-1.52	23,350	23,250	22,200	240	5,520,000
12/09/2022	23,350	0.05 ▲	0.21	23,300	0	0	30	700,500
09/09/2022	23,350	0.05 ▲	0.21	23,300	0	0	30	700,500
08/09/2022	23,300	-1.20 ▼	-5.15	24,500	23,300	23,200	120	2,796,000
06/09/2022	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	10	245,000
05/09/2022	24,800	1.60 ▲	6.45	23,200	24,800	23,200	340	8,432,000
01/09/2022	23,200	-1.10 ▼	-4.74	24,300	23,500	23,200	20	464,000
31/08/2022	23,200	-1.10 ▼	-4.74	24,300	23,500	23,200	20	464,000
30/08/2022	24,300	0.20 ▲	0.82	24,100	24,300	22,850	20	486,000
29/08/2022	24,100	-1.80 ▼	-7.47	25,900	24,200	24,100	230	5,543,000
26/08/2022	25,900	0.00 ■■	0.00	25,900	25,900	24,800	40	1,036,000
25/08/2022	25,900	-0.10 ▼	-0.39	26,000	26,950	24,500	190	4,921,000
24/08/2022	26,000	1.50 ▲	5.77	24,500	26,000	25,800	60	1,560,000
23/08/2022	24,500	1.00 ▲	4.08	23,500	24,500	24,000	320	7,840,000
22/08/2022	23,500	1.50 ▲	6.38	22,000	23,500	22,050	600	14,100,000
19/08/2022	22,000	0.30 ▲	1.36	21,700	22,150	21,900	310	6,820,000
18/08/2022	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	140	3,038,000
17/08/2022	21,800	-0.20 ▼	-0.92	22,000	22,150	21,800	110	2,398,000
16/08/2022	22,000	0.15 ▲	0.68	21,850	22,000	21,850	40	880,000
15/08/2022	21,850	0.30 ▲	1.37	21,550	22,000	21,600	70	1,529,500
12/08/2022	21,550	-0.25 ▼	-1.16	21,800	21,800	21,200	120	2,586,000
11/08/2022	21,800	0.00 ■■	0.00	21,800	21,800	21,800	10	218,000
10/08/2022	21,800	0.00 ■■	0.00	21,800	21,950	21,800	60	1,308,000
09/08/2022	21,800	-0.25 ▼	-1.15	22,050	22,050	21,800	170	3,706,000
08/08/2022	22,050	0.00 ■■	0.00	22,050	22,100	22,050	160	3,528,000
05/08/2022	22,050	0.00 ■■	0.00	22,050	22,050	21,100	370	8,158,500
04/08/2022	22,050	0.00 ■■	0.00	22,050	22,100	22,050	650	14,332,500
03/08/2022	22,050	-0.75 ▼	-3.40	22,800	22,950	22,000	870	19,183,500
01/08/2022	22,800	0.30 ▲	1.32	22,500	22,950	22,500	60	1,368,000
31/07/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	90	2,025,000
29/07/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	90	2,025,000
28/07/2022	22,500	-0.25 ▼	-1.11	22,750	22,500	22,500	60	1,350,000
27/07/2022	22,750	0.05 ▲	0.22	22,700	22,750	22,750	10	227,500
26/07/2022	22,700	0.15 ▲	0.66	22,550	22,700	22,050	140	3,178,000
25/07/2022	22,550	0.00 ■■	0.00	22,550	22,600	22,550	90	2,029,500
24/07/2022	22,550	-0.65 ▼	-2.88	23,200	23,050	22,550	70	1,578,500
22/07/2022	22,550	-0.65 ▼	-2.88	23,200	23,050	22,550	70	1,578,500
21/07/2022	23,200	0.20 ▲	0.86	23,000	23,400	23,200	110	2,552,000
20/07/2022	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	250	5,750,000
19/07/2022	23,100	-0.45 ▼	-1.95	23,550	23,100	23,100	50	1,155,000
18/07/2022	23,550	0.05 ▲	0.21	23,500	23,600	22,500	630	14,836,500
15/07/2022	23,650	0.15 ▲	0.63	23,500	23,650	23,500	50	1,182,500
14/07/2022	23,500	-0.30 ▼	-1.28	23,800	23,700	23,500	20	470,000
13/07/2022	23,800	0.30 ▲	1.26	23,500	23,850	23,000	80	1,904,000
12/07/2022	23,500	-0.10 ▼	-0.43	23,600	23,600	22,500	310	7,285,000
11/07/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,400	120	2,832,000
08/07/2022	23,600	-0.05 ▼	-0.21	23,650	23,650	23,600	40	944,000
07/07/2022	23,650	-0.25 ▼	-1.06	23,900	23,650	22,800	580	13,717,000
05/07/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,000	620	14,818,000
04/07/2022	24,000	0.15 ▲	0.63	23,850	24,000	23,850	20	480,000
02/07/2022	23,850	0.75 ▲	3.14	23,100	24,500	21,600	70	1,669,500
01/07/2022	23,850	0.75 ▲	3.14	23,100	24,500	21,600	70	1,669,500
30/06/2022	23,100	-1.35 ▼	-5.84	24,450	23,200	23,100	200	4,620,000
28/06/2022	24,450	1.40 ▲	5.73	23,050	24,450	23,350	110	2,689,500
27/06/2022	23,050	-1.55 ▼	-6.72	24,600	24,900	23,050	310	7,145,500
26/06/2022	24,600	1.15 ▲	4.67	23,450	24,850	24,600	220	5,412,000
24/06/2022	24,600	1.15 ▲	4.67	23,450	24,850	24,600	220	5,412,000
23/06/2022	23,450	-1.00 ▼	-4.26	24,450	23,950	23,050	40	938,000
22/06/2022	24,450	-0.40 ▼	-1.64	24,850	24,450	23,150	1,700	41,565,000
21/06/2022	24,850	0.40 ▲	1.61	24,450	24,850	24,800	110	2,733,500
20/06/2022	24,450	-0.75 ▼	-3.07	25,200	24,450	23,500	550	13,447,500
17/06/2022	25,200	-0.10 ▼	-0.40	25,300	25,200	25,200	10	252,000
16/06/2022	25,300	0.70 ▲	2.77	24,600	25,500	24,600	280	7,084,000
15/06/2022	24,600	-1.85 ▼	-7.52	26,450	25,050	24,600	1,640	40,344,000
14/06/2022	26,450	0.95 ▲	3.59	25,500	26,450	25,000	910	24,069,500
13/06/2022	25,500	-1.20 ▼	-4.71	26,700	26,500	25,500	610	15,555,000
10/06/2022	26,700	-0.30 ▼	-1.12	27,000	27,000	26,600	300	8,010,000
09/06/2022	27,000	-0.45 ▼	-1.67	27,450	27,900	26,350	490	13,230,000
08/06/2022	27,450	1.35 ▲	4.92	26,100	27,500	27,400	150	4,117,500
07/06/2022	26,100	-1.50 ▼	-5.75	27,600	27,600	26,000	480	12,528,000
06/06/2022	27,600	0.60 ▲	2.17	27,000	27,600	27,450	240	6,624,000
03/06/2022	27,000	-1.00 ▼	-3.70	28,000	27,800	27,000	420	11,340,000
02/06/2022	28,000	0.50 ▲	1.79	27,500	28,000	27,450	80	2,240,000
01/06/2022	27,500	0.00 ■■	0.00	27,500	27,900	27,350	60	1,650,000
31/05/2022	27,500	0.00 ■■	0.00	27,500	28,000	27,300	730	20,075,000
30/05/2022	27,500	-0.90 ▼	-3.27	28,400	28,400	27,500	370	10,175,000
27/05/2022	28,400	0.10 ▲	0.35	28,300	28,400	28,000	200	5,680,000
26/05/2022	28,300	0.40 ▲	1.41	27,900	28,500	28,000	290	8,207,000
25/05/2022	27,900	0.20 ▲	0.72	27,700	27,900	27,800	330	9,207,000
24/05/2022	27,700	0.70 ▲	2.53	27,000	27,950	27,700	300	8,310,000
23/05/2022	27,000	-0.95 ▼	-3.52	27,950	27,000	26,000	180	4,860,000
20/05/2022	27,950	-0.05 ▼	-0.18	28,000	28,000	27,950	60	1,677,000
19/05/2022	28,000	0.90 ▲	3.21	27,100	28,500	27,000	510	14,280,000
18/05/2022	27,100	-0.90 ▼	-3.32	28,000	28,500	27,100	140	3,794,000
17/05/2022	28,000	1.00 ▲	3.57	27,000	28,700	28,000	70	1,960,000
16/05/2022	27,000	1.00 ▲	3.70	26,000	27,000	26,000	80	2,160,000
11/05/2022	28,550	0.20 ▲	0.70	28,350	30,300	28,550	2,100	59,955,000
10/05/2022	28,350	-0.25 ▼	-0.88	28,600	28,600	28,300	270	7,654,500
09/05/2022	28,600	-2.00 ▼	-6.99	30,600	30,500	28,600	1,620	46,332,000
29/04/2022	31,850	1.05 ▲	3.30	30,800	31,900	31,850	90	2,866,500
28/04/2022	30,800	-0.10 ▼	-0.32	30,900	31,100	30,600	1,220	37,576,000
27/04/2022	30,900	0.40 ▲	1.29	30,500	31,200	30,750	830	25,647,000
26/04/2022	30,500	-0.25 ▼	-0.82	30,750	30,800	29,050	450	13,725,000
25/04/2022	30,750	-1.05 ▼	-3.41	31,800	30,800	30,700	620	19,065,000
23/04/2022	31,800	0.00 ■■	0.00	31,800	31,800	31,000	500	15,900,000
22/04/2022	31,800	0.00 ■■	0.00	31,800	31,800	31,000	500	15,900,000
21/04/2022	31,800	0.55 ▲	1.73	31,250	31,800	30,350	140	4,452,000
20/04/2022	31,250	0.00 ■■	0.00	31,250	31,850	31,250	540	16,875,000
19/04/2022	31,250	0.05 ▲	0.16	31,200	32,000	31,250	450	14,062,500
18/04/2022	31,200	-1.30 ▼	-4.17	32,500	34,000	30,800	160	4,992,000
16/04/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
15/04/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
14/04/2022	32,500	0.30 ▲	0.92	32,200	34,050	32,500	320	10,400,000
13/04/2022	32,200	-0.70 ▼	-2.17	32,900	33,300	32,000	730	23,506,000
12/04/2022	32,900	-0.10 ▼	-0.30	33,000	32,900	32,800	170	5,593,000
08/04/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
07/04/2022	33,000	0.00 ■■	0.00	33,000	33,200	33,000	2,430	80,190,000
06/04/2022	33,000	0.00 ■■	0.00	33,000	34,500	33,000	900	29,700,000
05/04/2022	33,000	0.15 ▲	0.45	32,850	33,000	32,800	150	4,950,000
04/04/2022	32,850	-0.15 ▼	-0.46	33,000	33,000	32,850	1,100	36,135,000
01/04/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	580	19,140,000
31/03/2022	33,000	0.00 ■■	0.00	33,000	33,000	32,550	420	13,860,000
30/03/2022	33,000	0.05 ▲	0.15	32,950	34,200	32,400	790	26,070,000
29/03/2022	32,950	0.45 ▲	1.37	32,500	33,200	32,700	3,800	125,210,000
28/03/2022	32,500	0.00 ■■	0.00	32,500	32,500	32,100	1,850	60,125,000
25/03/2022	32,500	0.30 ▲	0.92	32,200	32,500	32,200	680	22,100,000
24/03/2022	32,200	-0.50 ▼	-1.55	32,700	32,600	32,200	580	18,676,000
23/03/2022	32,700	0.50 ▲	1.53	32,200	32,800	32,700	2,150	70,305,000
22/03/2022	32,200	0.00 ■■	0.00	32,200	32,200	32,100	640	20,608,000
21/03/2022	32,200	0.30 ▲	0.93	31,900	32,200	31,900	840	27,048,000
18/03/2022	31,900	0.55 ▲	1.72	31,350	32,600	31,200	350	11,165,000
17/03/2022	31,350	0.05 ▲	0.16	31,300	31,350	31,000	300	9,405,000
16/03/2022	31,300	-0.70 ▼	-2.24	32,000	31,300	30,800	210	6,573,000
15/03/2022	32,000	-0.90 ▼	-2.81	32,900	32,000	30,700	210	6,720,000
14/03/2022	32,900	0.75 ▲	2.28	32,150	33,000	32,300	970	31,913,000
11/03/2022	32,150	0.55 ▲	1.71	31,600	32,200	32,000	1,060	34,079,000
10/03/2022	31,600	0.00 ■■	0.00	31,600	31,600	31,600	260	8,216,000
09/03/2022	31,600	0.30 ▲	0.95	31,300	31,600	31,300	920	29,072,000
08/03/2022	31,300	-0.10 ▼	-0.32	31,400	31,900	31,300	560	17,528,000
07/03/2022	31,300	-0.10 ▼	-0.32	31,400	31,900	31,300	560	17,528,000
04/03/2022	31,400	0.40 ▲	1.27	31,000	31,400	31,000	330	10,362,000
03/03/2022	31,000	0.00 ■■	0.00	31,000	31,100	31,000	520	16,120,000
02/03/2022	31,000	-0.75 ▼	-2.42	31,750	31,100	31,000	600	18,600,000
01/03/2022	31,750	0.00 ■■	0.00	31,750	31,750	31,200	750	23,812,500
28/02/2022	31,750	-0.05 ▼	-0.16	31,800	31,800	31,750	410	13,017,500
25/02/2022	31,800	0.40 ▲	1.26	31,400	31,900	31,400	320	10,176,000
24/02/2022	31,400	-0.10 ▼	-0.32	31,500	31,500	30,700	1,430	44,902,000
23/02/2022	31,500	-0.20 ▼	-0.63	31,700	31,500	31,500	30	945,000
22/02/2022	31,700	-0.10 ▼	-0.32	31,800	32,000	31,600	960	30,432,000
21/02/2022	31,800	0.30 ▲	0.94	31,500	31,800	31,500	1,590	50,562,000
19/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,450	250	7,875,000
18/02/2022	31,500	0.00 ■■	0.00	31,500	31,500	31,450	250	7,875,000
17/02/2022	31,500	0.25 ▲	0.79	31,250	31,500	31,200	260	8,190,000
16/02/2022	31,250	0.25 ▲	0.80	31,000	31,250	30,800	370	11,562,500
15/02/2022	31,000	0.20 ▲	0.65	30,800	31,000	30,900	540	16,740,000
14/02/2022	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	210	6,468,000
11/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,700	160	4,960,000
10/02/2022	31,000	0.45 ▲	1.45	30,550	31,250	30,400	600	18,600,000
09/02/2022	30,550	-0.45 ▼	-1.47	31,000	31,350	30,500	690	21,079,500
08/02/2022	31,000	-0.35 ▼	-1.13	31,350	31,300	30,700	1,020	31,620,000
07/02/2022	31,350	-0.35 ▼	-1.12	31,700	32,800	30,300	1,170	36,679,500
28/01/2022	31,700	0.00 ■■	0.00	31,700	32,500	30,400	360	11,412,000
27/01/2022	31,700	-0.25 ▼	-0.79	31,950	31,750	31,700	40	1,268,000
26/01/2022	31,950	-0.85 ▼	-2.66	32,800	32,000	30,700	90	2,875,500
25/01/2022	32,800	0.80 ▲	2.44	32,000	33,900	30,300	980	32,144,000
24/01/2022	32,000	-0.10 ▼	-0.31	32,100	32,000	30,000	730	23,360,000
21/01/2022	32,100	-0.90 ▼	-2.80	33,000	32,500	30,900	170	5,457,000
20/01/2022	32,000	0.10 ▲	0.31	31,900	33,800	32,000	580	18,560,000
19/01/2022	39,000	1.00 ▲	2.56	38,000	40,500	38,000	310	12,090,000
18/01/2022	38,000	0.00 ■■	0.00	38,000	38,600	36,150	460	17,480,000
17/01/2022	38,400	0.70 ▲	1.82	37,700	39,000	37,700	440	16,896,000
14/01/2022	37,700	0.60 ▲	1.59	37,100	37,700	37,100	110	4,147,000
13/01/2022	37,100	-0.60 ▼	-1.62	37,700	37,700	36,500	1,780	66,038,000
12/01/2022	37,700	-2.80 ▼	-7.43	40,500	40,500	37,700	460	17,342,000
11/01/2022	40,500	-0.50 ▼	-1.23	41,000	43,000	40,500	480	19,440,000
10/01/2022	41,000	2.50 ▲	6.10	38,500	41,150	39,000	3,150	129,150,000
09/01/2022	38,500	0.40 ▲	1.04	38,100	38,700	38,000	340	13,090,000
07/01/2022	38,500	0.40 ▲	1.04	38,100	38,700	38,000	340	13,090,000
06/01/2022	38,100	0.00 ■■	0.00	38,100	38,100	38,000	60	2,286,000
05/01/2022	38,100	0.00 ■■	0.00	37,300	38,200	37,600	630	24,003,000
04/01/2022	37,300	0.10 ▲	0.27	37,200	37,500	36,500	530	19,769,000
03/01/2022	36,200	-0.70 ▼	-1.93	36,900	37,000	36,200	1,540	55,748,000
31/12/2021	37,200	0.10 ▲	0.27	37,100	37,200	36,600	330	12,276,000
30/12/2021	37,100	0.10 ▲	0.27	37,000	37,500	37,100	480	17,808,000
29/12/2021	37,000	0.40 ▲	1.08	36,600	37,000	36,800	430	15,910,000
23/12/2021	36,500	0.30 ▲	0.82	36,200	36,500	36,050	2,100	76,650,000
22/12/2021	36,500	0.30 ▲	0.82	36,200	36,500	36,050	2,100	76,650,000
21/12/2021	36,200	0.10 ▲	0.28	36,100	36,200	36,000	780	28,236,000
20/12/2021	36,100	-0.05 ▼	-0.14	36,150	36,200	36,000	1,830	66,063,000
19/12/2021	36,150	-0.25 ▼	-0.69	36,400	36,400	36,150	980	35,427,000
17/12/2021	36,150	-0.25 ▼	-0.69	36,400	36,400	36,150	980	35,427,000
16/12/2021	36,400	0.20 ▲	0.55	36,200	37,000	36,350	430	15,652,000
15/12/2021	36,200	-0.30 ▼	-0.83	36,500	36,600	36,100	1,050	38,010,000
14/12/2021	36,500	-0.10 ▼	-0.27	36,600	36,500	36,450	500	18,250,000
13/12/2021	36,600	0.10 ▲	0.27	36,500	37,000	36,100	240	8,784,000
10/12/2021	36,500	-0.10 ▼	-0.27	36,600	37,000	36,100	1,350	49,275,000
09/12/2021	36,600	0.05 ▲	0.14	36,550	36,600	36,000	1,630	59,658,000
08/12/2021	36,550	0.05 ▲	0.14	36,500	37,000	36,550	530	19,371,500
07/12/2021	36,500	0.90 ▲	2.47	35,600	36,600	35,600	520	18,980,000
06/12/2021	35,600	-0.60 ▼	-1.69	36,200	36,200	35,600	860	30,616,000
03/12/2021	36,200	-0.70 ▼	-1.93	36,900	37,000	36,200	1,540	55,748,000
02/12/2021	36,900	-0.60 ▼	-1.63	37,500	37,300	36,500	1,370	50,553,000
01/12/2021	37,500	-0.30 ▼	-0.80	37,800	37,700	36,600	190	7,125,000
30/11/2021	37,800	0.80 ▲	2.12	37,000	37,800	36,600	3,150	119,070,000
29/11/2021	37,000	-1.00 ▼	-2.70	38,000	37,600	35,750	780	28,860,000
26/11/2021	38,000	-0.30 ▼	-0.79	38,300	38,300	37,600	1,480	56,240,000
25/11/2021	38,300	0.30 ▲	0.78	38,000	38,300	37,500	950	36,385,000
24/11/2021	38,000	-0.05 ▼	-0.13	38,000	38,000	37,900	750	28,500,000
23/11/2021	38,000	-0.30 ▼	-0.79	38,300	39,000	37,800	1,320	50,160,000
22/11/2021	38,300	0.50 ▲	1.31	37,800	38,800	37,000	910	34,853,000
19/11/2021	37,800	-0.70 ▼	-1.85	38,500	39,000	37,500	3,120	117,936,000
18/11/2021	38,500	-0.50 ▼	-1.30	39,000	38,500	38,000	1,310	50,435,000
17/11/2021	39,000	-1.00 ▼	-2.56	40,000	39,950	38,000	4,690	182,910,000
16/11/2021	40,000	-0.95 ▼	-2.38	40,950	40,950	38,100	3,190	127,600,000
15/11/2021	40,950	-3.05 ▼	-7.45	44,000	44,000	40,950	7,000	286,650,000
12/11/2021	44,000	-1.80 ▼	-4.09	45,800	46,800	42,700	4,000	176,000,000
11/11/2021	45,800	1.70 ▲	3.71	44,100	47,150	44,400	16,150	739,670,000
10/11/2021	44,100	44.10 ▲	100.00	0	44,100	44,100	1,070	47,187,000
28/10/2021	44,000	1.90 ▲	4.32	42,100	46,800	44,000	138,200	6,080,800,000
27/10/2021	43,500	5.50 ▲	12.64	38,000	43,500	37,900	20,310	883,485,000
26/10/2021	38,000	0.20 ▲	0.53	37,800	38,000	38,000	3,700	140,600,000
25/10/2021	38,000	2.20 ▲	5.79	35,800	38,100	36,800	17,900	680,200,000
22/10/2021	35,000	0.10 ▲	0.29	34,900	38,000	34,800	22,500	787,500,000
21/10/2021	35,000	-0.20 ▼	-0.57	35,200	35,000	34,600	3,800	133,000,000
20/10/2021	35,500	-0.50 ▼	-1.41	36,000	35,500	35,000	4,100	145,550,000
19/10/2021	36,100	-0.30 ▼	-0.83	36,400	36,100	36,000	1,600	57,760,000
18/10/2021	36,100	-0.70 ▼	-1.94	36,800	36,900	36,000	5,200	187,720,000
15/10/2021	36,800	-0.30 ▼	-0.82	37,100	37,100	36,800	1,600	58,880,000
14/10/2021	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	1,900	70,300,000
13/10/2021	38,000	0.90 ▲	2.37	37,100	38,000	38,000	100	3,800,000
12/10/2021	37,000	-0.80 ▼	-2.16	37,800	37,800	37,000	600	22,200,000
11/10/2021	37,000	-1.40 ▼	-3.78	38,400	38,100	37,000	1,700	62,900,000
08/10/2021	38,500	2.40 ▲	6.23	36,100	38,500	38,200	4,900	188,650,000
07/10/2021	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	300	10,800,000
06/10/2021	36,000	-2.60 ▼	-7.22	38,600	38,500	35,000	4,600	165,600,000
05/10/2021	38,600	0.00 ■■	0.00	38,600	38,600	38,600	300	11,580,000
04/10/2021	38,600	0.00 ■■	0.00	37,600	38,600	38,600	100	3,860,000
01/10/2021	38,200	0.60 ▲	1.57	37,600	38,900	37,600	12,100	462,220,000
30/09/2021	38,000	1.70 ▲	4.47	36,300	38,000	36,300	8,000	304,000,000
29/09/2021	36,000	1.00 ▲	2.78	35,000	36,800	35,900	700	25,200,000
28/09/2021	35,500	1.00 ▲	2.82	32,400	35,500	34,500	9,700	344,350,000
27/09/2021	34,900	2.50 ▲	7.16	32,400	34,900	34,000	6,800	237,320,000
24/09/2021	33,000	0.50 ▲	1.52	32,500	33,300	32,000	7,200	237,600,000
23/09/2021	32,500	0.20 ▲	0.62	32,300	32,500	32,400	200	6,500,000
22/09/2021	34,000	1.90 ▲	5.59	32,100	34,000	32,100	1,100	37,400,000
21/09/2021	32,000	-0.10 ▼	-0.31	32,100	32,300	32,000	2,200	70,400,000
20/09/2021	32,000	-32.10 ▼	-100.31	32,100	0	0	0	0
17/09/2021	32,000	-0.10 ▼	-0.31	32,100	32,400	32,000	6,200	198,400,000
16/09/2021	32,000	0.00 ■■	0.00	32,000	32,100	32,000	2,000	64,000,000
15/09/2021	32,000	-0.60 ▼	-1.88	32,600	32,500	32,000	12,500	400,000,000
14/09/2021	32,600	-0.20 ▼	-0.61	32,800	32,900	32,500	1,700	55,420,000
13/09/2021	33,200	0.70 ▲	2.11	32,500	33,200	32,500	400	13,280,000
10/09/2021	33,000	0.10 ▲	0.30	32,900	33,000	32,000	1,100	36,300,000
09/09/2021	33,000	-0.20 ▼	-0.61	33,200	33,000	32,500	3,700	122,100,000
08/09/2021	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
07/09/2021	33,300	0.20 ▲	0.60	33,100	33,300	33,100	900	29,970,000
06/09/2021	33,000	0.10 ▲	0.30	32,900	33,300	33,000	4,200	138,600,000
01/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	32,800	4,200	138,600,000
31/08/2021	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	7,600	250,800,000
30/08/2021	33,200	-0.20 ▼	-0.60	33,400	33,300	33,200	20,300	673,960,000
27/08/2021	33,400	-0.10 ▼	-0.30	33,500	33,400	33,300	1,100	36,740,000
26/08/2021	33,500	0.10 ▲	0.30	33,400	33,500	33,500	100	3,350,000
25/08/2021	33,500	0.70 ▲	2.09	32,800	33,500	32,800	1,100	36,850,000
24/08/2021	32,800	0.30 ▲	0.91	32,500	32,900	32,700	2,200	72,160,000
23/08/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	9,100	295,750,000
20/08/2021	32,200	-1.00 ▼	-3.11	33,200	33,000	32,000	17,900	576,380,000
19/08/2021	33,200	-0.80 ▼	-2.41	34,000	34,000	33,000	6,600	219,120,000
18/08/2021	34,000	1.10 ▲	3.24	32,900	34,000	34,000	500	17,000,000
17/08/2021	33,100	-1.80 ▼	-5.44	34,900	34,000	32,000	10,400	344,240,000
16/08/2021	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
13/08/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
12/08/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/08/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/08/2021	34,900	-0.20 ▼	-0.57	35,100	34,900	34,900	100	3,490,000
09/08/2021	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
06/08/2021	35,000	0.00 ■■	0.00	35,000	35,200	35,000	800	28,000,000
05/08/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,900	3,100	108,500,000
04/08/2021	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	100	3,500,000
03/08/2021	35,000	-35.20 ▼	-100.57	35,200	0	0	0	0
02/08/2021	35,000	-35.20 ▼	-100.57	35,200	0	0	0	0
30/07/2021	35,000	-0.80 ▼	-2.29	35,800	35,800	35,000	2,900	101,500,000
29/07/2021	35,700	-0.40 ▼	-1.12	36,100	36,200	35,200	3,300	117,810,000
28/07/2021	36,000	1.50 ▲	4.17	34,500	37,500	35,500	11,500	414,000,000
27/07/2021	34,500	0.50 ▲	1.45	34,000	34,500	34,500	200	6,900,000
26/07/2021	34,000	0.30 ▲	0.88	33,600	34,000	34,000	1,500	51,000,000
23/07/2021	33,700	0.10 ▲	0.30	33,600	33,800	33,700	2,300	77,510,000
22/07/2021	33,700	0.10 ▲	0.30	33,600	33,800	33,600	3,200	107,840,000
21/07/2021	33,600	0.10 ▲	0.30	33,500	33,900	33,500	3,100	104,160,000
20/07/2021	33,500	0.10 ▲	0.30	33,400	33,500	33,300	5,200	174,200,000
19/07/2021	33,300	-0.30 ▼	-0.90	33,600	33,500	33,300	4,800	159,840,000
16/07/2021	33,700	0.30 ▲	0.89	33,400	33,700	33,500	7,400	249,380,000
15/07/2021	33,600	0.40 ▲	1.19	33,200	33,600	33,000	10,400	349,440,000
14/07/2021	33,000	-0.70 ▼	-2.12	33,700	34,000	33,000	16,300	537,900,000
13/07/2021	33,500	-0.40 ▼	-1.19	33,900	34,000	33,500	1,400	46,900,000
12/07/2021	33,000	-2.10 ▼	-6.36	35,100	34,500	33,000	4,400	145,200,000
09/07/2021	34,600	-0.70 ▼	-2.02	35,300	35,200	34,600	18,400	636,640,000
08/07/2021	35,200	0.10 ▲	0.28	35,100	35,400	35,200	8,000	281,600,000
07/07/2021	35,000	-0.50 ▼	-1.43	35,500	35,400	35,000	11,700	409,500,000
06/07/2021	35,200	-0.40 ▼	-1.14	35,600	35,600	35,000	17,100	601,920,000
05/07/2021	35,600	0.00 ■■	0.00	35,600	35,600	35,600	2,400	85,440,000
02/07/2021	35,500	0.00 ■■	0.00	35,500	35,600	35,500	1,700	60,350,000
01/07/2021	35,600	0.10 ▲	0.28	35,500	35,600	35,500	7,500	267,000,000
30/06/2021	35,500	0.10 ▲	0.28	35,400	35,500	35,400	9,400	333,700,000
29/06/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,300	300	10,620,000
28/06/2021	35,300	-0.20 ▼	-0.57	35,500	35,500	35,300	2,900	102,370,000
25/06/2021	35,600	0.10 ▲	0.28	35,500	35,600	35,400	8,300	295,480,000
24/06/2021	35,500	0.10 ▲	0.28	35,400	35,500	35,500	9,100	323,050,000
23/06/2021	35,500	0.40 ▲	1.13	35,100	35,800	35,200	4,500	159,750,000
22/06/2021	35,300	0.30 ▲	0.85	35,000	35,600	35,000	6,100	215,330,000
21/06/2021	35,100	0.00 ■■	0.00	35,100	35,100	35,000	4,900	171,990,000
18/06/2021	35,300	0.40 ▲	1.13	34,900	35,300	34,900	10,900	384,770,000
17/06/2021	35,300	0.40 ▲	1.13	34,900	35,600	34,600	5,900	208,270,000
16/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,800	4,200	147,000,000
15/06/2021	35,100	0.30 ▲	0.85	34,800	35,100	34,900	7,000	245,700,000
14/06/2021	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	3,400	118,320,000
11/06/2021	34,800	-0.20 ▼	-0.57	35,000	35,400	34,800	2,500	87,000,000
10/06/2021	35,000	0.50 ▲	1.43	34,500	35,000	34,800	1,100	38,500,000
09/06/2021	34,700	0.20 ▲	0.58	34,500	34,700	34,500	2,500	86,750,000
08/06/2021	34,900	0.50 ▲	1.43	34,400	35,000	34,400	22,500	785,250,000
07/06/2021	34,400	0.00 ■■	0.00	34,400	34,500	34,400	4,000	137,600,000
04/06/2021	34,500	0.10 ▲	0.29	34,400	34,500	34,300	6,100	210,450,000
03/06/2021	33,500	-1.10 ▼	-3.28	34,600	34,700	33,500	4,800	160,800,000
02/06/2021	34,600	0.40 ▲	1.16	34,200	34,600	34,600	500	17,300,000
01/06/2021	34,600	0.00 ■■	0.00	34,600	34,600	33,500	4,600	159,160,000
31/05/2021	35,000	1.10 ▲	3.14	33,700	35,500	33,000	2,300	80,500,000
28/05/2021	33,900	0.20 ▲	0.59	33,700	33,900	33,900	4,600	155,940,000
27/05/2021	33,900	0.00 ■■	0.00	33,900	33,900	33,500	6,600	223,740,000
26/05/2021	34,000	0.30 ▲	0.88	33,700	34,000	33,800	4,200	142,800,000
25/05/2021	33,700	0.20 ▲	0.59	33,500	33,700	33,600	7,000	235,900,000
24/05/2021	33,600	0.40 ▲	1.19	33,200	34,300	33,300	7,100	238,560,000
21/05/2021	35,900	2.90 ▲	8.08	33,000	35,900	33,000	8,200	294,380,000
20/05/2021	33,000	-0.20 ▼	-0.61	33,200	33,100	33,000	6,700	221,100,000
19/05/2021	33,100	-0.20 ▼	-0.60	33,300	33,300	33,100	4,000	132,400,000
18/05/2021	33,400	0.20 ▲	0.60	33,200	33,400	33,200	3,700	123,580,000
17/05/2021	33,400	-0.20 ▼	-0.60	33,600	33,400	33,100	1,400	46,760,000
14/05/2021	33,800	0.30 ▲	0.89	33,500	33,800	33,500	1,900	64,220,000
13/05/2021	33,600	-0.20 ▼	-0.60	33,800	33,800	33,500	5,100	171,360,000
12/05/2021	33,500	-0.30 ▼	-0.90	33,800	33,900	33,500	9,200	308,200,000
11/05/2021	33,600	-0.20 ▼	-0.60	33,800	33,900	33,600	21,400	719,040,000
10/05/2021	33,900	0.10 ▲	0.29	33,800	33,900	33,700	25,600	867,840,000
07/05/2021	33,900	0.00 ■■	0.00	33,900	34,100	33,500	37,600	1,274,640,000
06/05/2021	34,000	0.20 ▲	0.59	33,800	34,500	33,200	19,200	652,800,000
05/05/2021	34,600	-0.50 ▼	-1.45	35,100	34,600	32,000	41,300	1,428,980,000
04/05/2021	36,000	-1.70 ▼	-4.72	37,700	36,000	36,000	2,400	86,400,000
29/04/2021	36,500	-0.50 ▼	-1.37	37,000	38,100	36,500	400	14,600,000
28/04/2021	37,500	1.30 ▲	3.47	36,200	38,200	36,500	2,100	78,750,000
27/04/2021	36,200	0.10 ▲	0.28	36,100	36,200	36,200	100	3,620,000
26/04/2021	36,000	-0.40 ▼	-1.11	36,400	36,500	35,800	3,400	122,400,000
23/04/2021	36,400	0.80 ▲	2.20	35,600	36,800	35,500	1,100	40,040,000
22/04/2021	35,200	-1.80 ▼	-5.11	37,000	37,000	35,200	2,600	91,520,000
20/04/2021	37,100	-0.10 ▼	-0.27	37,200	37,200	36,600	2,400	89,040,000
19/04/2021	37,200	0.00 ■■	0.00	37,200	37,400	37,200	9,700	360,840,000
16/04/2021	37,000	-0.50 ▼	-1.35	37,500	38,400	34,000	2,700	99,900,000
15/04/2021	38,500	1.10 ▲	2.86	37,400	38,500	37,400	3,600	138,600,000
14/04/2021	37,400	-0.20 ▼	-0.53	37,600	37,500	37,400	800	29,920,000
13/04/2021	37,400	-0.30 ▼	-0.80	37,700	37,800	37,400	4,000	149,600,000
12/04/2021	37,700	0.00 ■■	0.00	37,700	37,800	37,700	4,400	165,880,000
09/04/2021	37,600	0.00 ■■	0.00	37,600	38,000	37,300	3,300	124,080,000
08/04/2021	37,700	-0.30 ▼	-0.80	38,000	38,000	37,500	2,200	82,940,000
07/04/2021	38,000	0.00 ■■	0.00	38,000	38,100	38,000	3,000	114,000,000
06/04/2021	38,300	-0.30 ▼	-0.78	38,600	38,400	37,800	16,200	620,460,000
05/04/2021	38,100	-0.60 ▼	-1.57	38,800	39,100	38,100	7,600	289,560,000
02/04/2021	38,900	0.10 ▲	0.26	38,800	39,200	38,600	2,400	93,360,000
01/04/2021	39,300	0.80 ▲	2.04	38,500	39,300	38,500	6,000	235,800,000
31/03/2021	38,600	-0.80 ▼	-2.07	39,400	38,600	38,500	1,400	54,040,000
30/03/2021	39,400	0.00 ■■	0.00	39,400	39,800	39,400	13,300	524,020,000
29/03/2021	39,500	0.90 ▲	2.28	38,600	39,500	38,600	16,200	639,900,000
26/03/2021	39,000	1.50 ▲	3.85	37,500	39,500	37,900	19,400	756,600,000
25/03/2021	37,800	0.30 ▲	0.79	37,500	37,800	37,400	5,800	219,240,000
24/03/2021	37,800	-0.20 ▼	-0.53	38,000	38,000	37,300	36,100	1,364,580,000
23/03/2021	37,500	-1.10 ▼	-2.93	38,600	38,800	37,500	40,700	1,526,250,000
22/03/2021	38,800	0.30 ▲	0.77	38,500	39,000	38,500	13,100	508,280,000
19/03/2021	38,600	0.90 ▲	2.33	37,700	38,800	37,500	41,800	1,613,480,000
18/03/2021	38,600	0.40 ▲	1.04	38,200	38,900	38,400	14,900	575,140,000
17/03/2021	38,500	1.60 ▲	4.16	36,900	42,000	37,000	26,200	1,008,700,000
16/03/2021	36,900	0.50 ▲	1.36	36,400	37,000	36,900	12,500	461,250,000
15/03/2021	36,800	0.60 ▲	1.63	36,200	36,900	36,200	26,000	956,800,000
12/03/2021	36,100	0.00 ■■	0.00	36,100	36,300	36,100	8,400	303,240,000
11/03/2021	36,000	-0.60 ▼	-1.67	36,600	36,400	36,000	10,700	385,200,000
10/03/2021	36,500	0.10 ▲	0.27	36,400	36,800	36,400	500	18,250,000
09/03/2021	36,500	0.30 ▲	0.82	36,200	36,800	36,000	1,000	36,500,000
08/03/2021	36,100	0.20 ▲	0.55	35,900	36,700	35,900	2,000	72,200,000
05/03/2021	36,900	0.90 ▲	2.44	36,000	36,900	35,800	10,300	380,070,000
04/03/2021	36,000	0.00 ■■	0.00	36,000	36,900	36,000	5,000	180,000,000
03/03/2021	36,000	0.40 ▲	1.11	35,600	36,900	35,900	3,600	129,600,000
02/03/2021	35,400	0.10 ▲	0.28	35,300	35,800	35,300	2,200	77,880,000
01/03/2021	35,800	1.30 ▲	3.63	34,500	35,800	35,000	1,500	53,700,000
26/02/2021	34,700	0.10 ▲	0.29	34,600	34,700	32,100	3,300	114,510,000
25/02/2021	32,000	-2.60 ▼	-8.13	34,600	34,700	32,000	5,800	185,600,000
24/02/2021	35,000	0.40 ▲	1.14	34,600	35,000	34,600	6,900	241,500,000
23/02/2021	34,600	-0.40 ▼	-1.16	35,000	34,600	34,600	8,200	283,720,000
22/02/2021	34,900	0.30 ▲	0.86	34,600	35,000	34,600	2,800	97,720,000
18/02/2021	34,800	0.10 ▲	0.29	34,700	34,800	34,800	2,700	93,960,000
17/02/2021	34,800	0.00 ■■	0.00	34,800	34,800	30,100	6,200	215,760,000
09/02/2021	35,000	3.00 ▲	8.57	32,000	35,000	27,800	4,600	161,000,000
08/02/2021	34,000	-32.00 ▼	-94.12	35,000	0	0	0	0
05/02/2021	34,000	-1.00 ▼	-2.94	35,000	34,000	29,900	200	6,800,000
05/01/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
04/01/2021	37,000	0.50 ▲	1.35	36,500	37,000	37,000	3,900	144,300,000
31/12/2020	37,500	0.00 ■■	0.00	37,500	37,500	37,500	6,000	225,000,000
30/12/2020	37,500	0.70 ▲	1.87	36,800	37,500	37,000	9,700	363,750,000
29/12/2020	36,900	0.50 ▲	1.36	36,400	37,000	36,500	1,380	50,922,000
28/12/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,200	750	27,375,000
27/12/2020	36,500	0.70 ▲	1.92	35,800	37,000	35,800	690	25,185,000
25/12/2020	36,500	0.70 ▲	1.92	35,800	37,000	35,800	690	25,185,000
24/12/2020	35,900	0.30 ▲	0.84	35,600	36,000	35,000	990	35,541,000
23/12/2020	36,000	-0.20 ▼	-0.56	36,200	36,000	30,900	140	5,040,000
22/12/2020	36,200	0.00 ■■	0.00	36,200	36,400	36,200	960	34,752,000
21/12/2020	36,300	0.00 ■■	0.00	36,300	36,400	36,000	890	32,307,000
20/12/2020	36,300	-0.20 ▼	-0.55	36,500	36,400	36,200	340	12,342,000
18/12/2020	36,300	-0.20 ▼	-0.55	36,500	36,400	36,200	340	12,342,000
17/12/2020	36,400	0.00 ■■	0.00	36,400	37,500	36,200	160	5,824,000
16/12/2020	36,500	0.10 ▲	0.27	36,400	36,500	36,000	1,250	45,625,000
15/12/2020	36,400	0.00 ■■	0.00	36,400	36,500	36,400	270	9,828,000
14/12/2020	34,200	-2.30 ▼	-6.73	36,500	36,500	34,200	370	12,654,000
13/12/2020	36,500	0.00 ■■	0.00	36,500	37,000	36,500	640	23,360,000
11/12/2020	36,500	0.00 ■■	0.00	36,500	37,000	36,500	640	23,360,000
10/12/2020	36,500	-0.80 ▼	-2.19	37,300	36,600	36,000	910	33,215,000
09/12/2020	36,600	0.10 ▲	0.27	36,500	38,000	36,500	710	25,986,000
08/12/2020	36,500	0.10 ▲	0.27	36,400	36,800	36,400	1,120	40,880,000
07/12/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,400	1,340	48,910,000
04/12/2020	36,500	-0.20 ▼	-0.55	36,700	36,500	36,200	900	32,850,000
03/12/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,200	1,910	70,288,000
02/12/2020	36,800	0.00 ■■	0.00	36,800	37,000	36,700	760	27,968,000
01/12/2020	37,500	0.40 ▲	1.07	37,100	37,500	36,500	930	34,875,000
30/11/2020	36,500	-0.10 ▼	-0.27	36,600	38,000	36,100	27,100	989,150,000
27/11/2020	37,000	0.90 ▲	2.43	36,100	38,400	36,000	61,600	2,279,200,000
26/11/2020	36,000	0.20 ▲	0.56	35,800	36,100	36,000	3,500	126,000,000
25/11/2020	36,000	2.60 ▲	7.22	33,400	36,000	34,500	27,700	997,200,000
24/11/2020	33,800	0.90 ▲	2.66	32,900	33,800	33,000	2,400	81,120,000
23/11/2020	33,000	-2.00 ▼	-6.06	35,000	33,000	32,000	700	23,100,000
20/11/2020	34,900	-35.00 ▼	-100.29	35,000	0	0	0	0
19/11/2020	34,900	0.90 ▲	2.58	34,000	35,000	34,900	1,100	38,390,000
18/11/2020	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	300	10,200,000
17/11/2020	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	2,700	94,500,000
16/11/2020	35,000	0.60 ▲	1.71	34,400	35,500	35,000	90	3,150,000
13/11/2020	36,000	2.00 ▲	5.56	34,000	36,500	34,000	150	5,400,000
12/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	110	3,740,000
11/11/2020	34,000	0.10 ▲	0.29	33,900	34,000	34,000	290	9,860,000
10/11/2020	33,800	0.00 ■■	0.00	33,800	34,000	33,800	90	3,042,000
09/11/2020	34,000	0.00 ■■	0.00	34,000	34,100	33,000	6,100	207,400,000
06/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	340	11,560,000
05/11/2020	33,600	-0.80 ▼	-2.38	34,400	34,000	33,600	1,500	50,400,000
04/11/2020	34,000	0.20 ▲	0.59	33,800	34,800	33,900	250	8,500,000
03/11/2020	34,200	3.00 ▲	8.77	31,200	34,200	32,000	1,250	42,750,000
02/11/2020	32,900	3.00 ▲	9.12	29,900	32,900	30,000	980	32,242,000
30/10/2020	30,000	1.60 ▲	5.33	28,400	30,000	28,700	4,900	147,000,000
29/10/2020	27,000	-1.80 ▼	-6.67	28,800	28,800	27,000	400	10,800,000
28/10/2020	29,000	0.30 ▲	1.03	28,700	29,000	28,600	400	11,600,000
27/10/2020	28,800	0.80 ▲	2.78	28,000	29,500	28,400	1,130	32,544,000
26/10/2020	28,100	0.00 ■■	0.00	28,100	28,500	28,000	3,600	101,160,000
23/10/2020	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	150	4,200,000
22/10/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
21/10/2020	28,500	0.40 ▲	1.40	28,100	28,500	28,400	4,000	114,000,000
20/10/2020	28,200	0.90 ▲	3.19	27,300	28,200	27,400	170	4,794,000
19/10/2020	27,400	0.30 ▲	1.09	27,100	27,400	27,200	30	822,000
16/10/2020	27,200	0.20 ▲	0.74	27,000	27,200	27,100	210	5,712,000
15/10/2020	27,100	0.10 ▲	0.37	27,000	27,100	27,000	4,300	116,530,000
14/10/2020	27,000	-0.10 ▼	-0.37	27,100	27,500	27,000	1,320	35,640,000
13/10/2020	27,000	0.00 ■■	0.00	27,000	27,100	27,000	2,800	75,600,000
12/10/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	390	10,530,000
09/10/2020	27,000	0.00 ■■	0.00	27,000	27,100	27,000	4,200	113,400,000
08/10/2020	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	170	4,573,000
07/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/10/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,000	27,000,000
05/10/2020	27,200	-0.30 ▼	-1.10	27,500	27,500	27,000	1,500	40,800,000
02/10/2020	28,000	0.30 ▲	1.07	27,700	28,000	27,000	290	8,120,000
01/10/2020	27,600	0.10 ▲	0.36	27,500	27,700	27,500	1,400	38,640,000
30/09/2020	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
29/09/2020	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	50	1,350,000
28/09/2020	27,000	-27.50 ▼	-101.85	27,500	0	0	0	0
25/09/2020	27,000	-0.60 ▼	-2.22	27,600	27,600	27,000	2,000	54,000,000
24/09/2020	27,600	0.00 ■■	0.00	27,600	27,800	27,600	680	18,768,000
23/09/2020	27,600	0.00 ■■	0.00	27,600	27,600	27,600	520	14,352,000
22/09/2020	28,000	-27.60 ▼	-98.57	27,600	0	0	0	0
21/09/2020	28,000	0.00 ■■	0.00	28,000	28,000	26,000	7,800	218,400,000
18/09/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	610	17,080,000
17/09/2020	28,000	0.70 ▲	2.50	27,300	28,500	27,500	3,600	100,800,000
16/09/2020	27,300	0.70 ▲	2.56	26,600	28,000	26,700	6,000	163,800,000
15/09/2020	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	410	10,906,000
14/09/2020	26,600	0.40 ▲	1.50	26,200	26,700	26,500	800	21,280,000
11/09/2020	26,300	0.30 ▲	1.14	26,000	26,300	26,100	2,100	55,230,000
10/09/2020	26,100	0.10 ▲	0.38	26,000	26,100	26,000	1,330	34,713,000
09/09/2020	26,000	0.20 ▲	0.77	25,800	26,000	26,000	6,300	163,800,000
08/09/2020	25,900	0.80 ▲	3.09	25,100	26,000	25,300	250	6,475,000
07/09/2020	25,100	0.00 ■■	0.00	25,100	25,200	25,100	220	5,522,000
04/09/2020	25,000	-0.20 ▼	-0.80	25,200	25,100	25,000	570	14,250,000
03/09/2020	25,200	-0.60 ▼	-2.38	25,800	25,200	25,100	260	6,552,000
01/09/2020	25,600	-0.30 ▼	-1.17	25,900	26,000	25,600	50	1,280,000
31/08/2020	25,000	-0.40 ▼	-1.60	25,400	26,500	25,000	780	19,500,000
28/08/2020	25,400	1.10 ▲	4.33	24,300	25,500	24,500	25,500	647,700,000
27/08/2020	24,300	0.20 ▲	0.82	24,100	24,300	24,100	600	14,580,000
26/08/2020	24,100	0.10 ▲	0.41	24,000	24,100	24,000	80	1,928,000
25/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	280	6,720,000
24/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,900	1,900	45,600,000
21/08/2020	24,200	-0.50 ▼	-2.07	24,700	24,500	23,700	8,000	193,600,000
20/08/2020	24,700	1.00 ▲	4.05	23,700	25,200	24,500	7,600	187,720,000
19/08/2020	23,700	-0.20 ▼	-0.84	23,900	23,900	23,700	150	3,555,000
18/08/2020	23,900	0.10 ▲	0.42	23,800	23,900	23,900	10	239,000
17/08/2020	24,000	0.40 ▲	1.67	23,600	24,000	23,700	11,100	266,400,000
14/08/2020	24,400	0.00 ■■	0.00	24,400	24,700	24,400	320	7,808,000
13/08/2020	24,400	0.20 ▲	0.82	24,200	24,400	24,400	10	244,000
12/08/2020	24,100	-0.20 ▼	-0.83	24,300	24,400	24,100	170	4,097,000
11/08/2020	24,300	0.10 ▲	0.41	24,200	24,300	24,300	100	2,430,000
10/08/2020	24,200	0.40 ▲	1.65	23,800	24,200	24,000	2,700	65,340,000
07/08/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,500	5,300	126,140,000
06/08/2020	23,800	0.30 ▲	1.26	23,500	23,800	23,800	220	5,236,000
05/08/2020	23,600	-0.50 ▼	-2.12	24,100	23,600	23,500	60	1,416,000
04/08/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
03/08/2020	24,100	1.30 ▲	5.39	22,800	24,100	24,000	1,000	24,100,000
31/07/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
30/07/2020	22,600	-0.10 ▼	-0.44	22,700	23,000	22,600	1,100	24,860,000
29/07/2020	22,600	0.20 ▲	0.88	22,400	23,000	22,500	570	12,882,000
28/07/2020	23,500	0.70 ▲	2.98	22,800	23,500	22,000	480	11,280,000
27/07/2020	22,000	-1.60 ▼	-7.27	23,600	23,600	22,000	7,600	167,200,000
24/07/2020	23,500	-0.60 ▼	-2.55	24,100	24,100	23,500	90	2,115,000
23/07/2020	24,000	-0.10 ▼	-0.42	24,100	24,500	24,000	3,400	81,600,000
22/07/2020	24,500	0.20 ▲	0.82	24,300	25,000	24,000	580	14,210,000
21/07/2020	24,200	-0.40 ▼	-1.65	24,600	24,300	24,200	20	484,000
20/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/07/2020	24,600	0.50 ▲	2.03	24,100	24,600	24,600	10	246,000
16/07/2020	24,700	0.60 ▲	2.43	24,100	24,700	24,000	320	7,904,000
15/07/2020	24,100	-0.90 ▼	-3.73	25,000	24,100	24,100	30	723,000
14/07/2020	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
13/07/2020	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	4,000	94,000,000
10/07/2020	23,900	0.30 ▲	1.26	23,600	23,900	23,300	610	14,579,000
09/07/2020	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	790	18,565,000
08/07/2020	23,700	0.10 ▲	0.42	23,600	23,800	23,700	1,570	37,209,000
07/07/2020	24,900	1.10 ▲	4.42	23,800	24,900	23,600	10,800	268,920,000
06/07/2020	23,700	-0.40 ▼	-1.69	24,100	24,000	23,700	800	18,960,000
03/07/2020	24,100	0.30 ▲	1.24	23,800	24,100	24,100	300	7,230,000
02/07/2020	24,100	0.80 ▲	3.32	23,300	24,100	23,500	20	482,000
01/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,000	2,400	57,600,000
30/06/2020	23,800	-0.30 ▼	-1.26	24,100	24,400	23,800	670	15,946,000
29/06/2020	24,100	-0.90 ▼	-3.73	25,000	24,500	24,000	930	22,413,000
26/06/2020	25,000	-0.30 ▼	-1.20	25,300	25,600	25,000	300	7,500,000
25/06/2020	25,400	0.20 ▲	0.79	25,200	25,400	25,200	1,900	48,260,000
24/06/2020	27,000	-0.50 ▼	-1.85	27,500	27,500	26,900	8,000	216,000,000
23/06/2020	27,600	0.10 ▲	0.36	27,500	27,700	27,300	16,900	466,440,000
22/06/2020	27,600	-0.10 ▼	-0.36	27,700	27,700	27,400	15,800	436,080,000
19/06/2020	27,700	0.50 ▲	1.81	27,200	28,500	27,500	35,800	991,660,000
18/06/2020	27,000	0.60 ▲	2.22	26,400	28,500	26,500	1,780	48,060,000
17/06/2020	26,700	1.00 ▲	3.75	25,700	27,000	25,800	1,280	34,176,000
16/06/2020	25,600	0.10 ▲	0.39	25,500	26,000	25,500	580	14,848,000
15/06/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	550	14,025,000
12/06/2020	25,500	-0.90 ▼	-3.53	26,400	25,600	25,500	230	5,865,000
11/06/2020	26,300	-0.30 ▼	-1.14	26,600	26,600	26,300	350	9,205,000
10/06/2020	26,500	-0.30 ▼	-1.13	26,800	26,900	26,500	530	14,045,000
09/06/2020	26,800	-0.10 ▼	-0.37	26,900	27,000	26,500	390	10,452,000
08/06/2020	27,000	0.20 ▲	0.74	26,800	27,000	26,800	3,000	81,000,000
06/06/2020	26,000	0.10 ▲	0.38	25,900	27,000	26,000	820	21,320,000
05/06/2020	26,000	0.10 ▲	0.38	25,900	27,000	26,000	820	21,320,000
04/06/2020	26,600	1.40 ▲	5.26	25,200	26,600	25,600	470	12,502,000
03/06/2020	25,200	0.00 ■■	0.00	25,200	25,500	25,200	420	10,584,000
02/06/2020	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	230	5,750,000
01/06/2020	25,500	1.20 ▲	4.71	24,300	27,000	24,400	250	6,375,000
31/05/2020	24,300	0.20 ▲	0.82	24,100	24,300	24,300	140	3,402,000
29/05/2020	24,300	0.20 ▲	0.82	24,100	24,300	24,300	140	3,402,000
28/05/2020	24,100	0.00 ■■	0.00	24,100	24,400	24,100	140	3,374,000
27/05/2020	24,100	0.00 ■■	0.00	24,100	24,400	24,100	140	3,374,000
26/05/2020	24,000	-1.30 ▼	-5.42	25,300	24,500	24,000	500	12,000,000
25/05/2020	25,300	1.30 ▲	5.14	24,000	25,300	25,300	10	253,000
22/05/2020	24,500	-24.00 ▼	-97.96	24,000	0	0	0	0
21/05/2020	24,500	0.40 ▲	1.63	24,100	24,500	23,900	510	12,495,000
20/05/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,000	1,300	31,330,000
19/05/2020	24,000	0.00 ■■	0.00	24,000	24,900	24,000	230	5,520,000
18/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,450	34,800,000
17/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	110	2,640,000
15/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	110	2,640,000
14/05/2020	24,000	0.20 ▲	0.83	23,800	25,900	23,600	290	6,960,000
13/05/2020	23,900	0.10 ▲	0.42	23,800	23,900	23,800	60	1,434,000
12/05/2020	23,800	-0.10 ▼	-0.42	23,900	23,800	23,500	1,900	45,220,000
11/05/2020	23,900	-0.60 ▼	-2.51	24,500	24,000	23,700	2,000	47,800,000
10/05/2020	24,300	-0.50 ▼	-2.06	24,800	24,800	24,000	430	10,449,000
08/05/2020	24,300	-0.50 ▼	-2.06	24,800	24,800	24,000	430	10,449,000
07/05/2020	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	220	5,434,000
06/05/2020	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	10	250,000
05/05/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
04/05/2020	25,800	-0.20 ▼	-0.78	26,000	26,000	25,800	350	9,030,000
01/05/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,100	340	8,840,000
30/04/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,100	340	8,840,000
29/04/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,100	340	8,840,000
28/04/2020	25,900	-0.20 ▼	-0.77	26,100	26,100	25,900	220	5,698,000
27/04/2020	26,500	0.60 ▲	2.26	25,900	26,500	25,600	20	530,000
26/04/2020	26,000	-0.30 ▼	-1.15	26,300	26,000	25,500	360	9,360,000
24/04/2020	26,000	-0.30 ▼	-1.15	26,300	26,000	25,500	360	9,360,000
23/04/2020	26,000	-1.20 ▼	-4.62	27,200	27,000	25,700	130	3,380,000
22/04/2020	27,100	0.00 ■■	0.00	27,100	27,200	27,100	260	7,046,000
21/04/2020	27,000	1.40 ▲	5.19	25,600	29,000	25,700	1,660	44,820,000
20/04/2020	26,000	2.40 ▲	9.23	23,600	26,000	25,000	80	2,080,000
19/04/2020	25,000	1.40 ▲	5.60	23,600	25,000	23,500	3,090	77,250,000
17/04/2020	25,000	1.40 ▲	5.60	23,600	25,000	23,500	3,090	77,250,000
16/04/2020	23,600	0.00 ■■	0.00	23,600	24,000	23,600	3,650	86,140,000
15/04/2020	23,600	0.00 ■■	0.00	23,600	24,000	23,600	530	12,508,000
14/04/2020	23,600	0.00 ■■	0.00	23,600	23,700	23,600	230	5,428,000
13/04/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	280	6,608,000
12/04/2020	23,700	-0.30 ▼	-1.27	24,000	23,700	23,500	70	1,659,000
10/04/2020	23,700	-0.30 ▼	-1.27	24,000	23,700	23,500	70	1,659,000
09/04/2020	24,000	0.10 ▲	0.42	23,900	24,000	24,000	50	1,200,000
08/04/2020	23,800	0.00 ■■	0.00	23,800	24,000	23,800	50	1,190,000
07/04/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	350	8,330,000
06/04/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	220	5,236,000
05/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	270	6,480,000
03/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	270	6,480,000
02/04/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	1,500	36,000,000
01/04/2020	24,000	0.80 ▲	3.33	23,200	24,000	24,000	1,500	36,000,000
31/03/2020	23,500	-0.20 ▼	-0.85	23,700	23,500	23,000	200	4,700,000
30/03/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,500	320	7,616,000
29/03/2020	23,800	-0.20 ▼	-0.84	24,000	23,900	23,800	260	6,188,000
27/03/2020	23,800	-0.20 ▼	-0.84	24,000	23,900	23,800	260	6,188,000
26/03/2020	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	40	960,000
25/03/2020	24,500	0.50 ▲	2.04	24,000	25,000	24,000	590	14,455,000
24/03/2020	24,000	-1.80 ▼	-7.50	25,800	24,100	24,000	210	5,040,000
23/03/2020	25,800	-4.50 ▼	-17.44	30,300	25,800	25,800	170	4,386,000
19/03/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/03/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,300	130	3,939,000
17/03/2020	30,000	-30.30 ▼	-101.00	30,300	0	0	0	0
16/03/2020	30,000	-3.00 ▼	-10.00	33,000	31,000	30,000	1,300	39,000,000
13/03/2020	31,000	-0.30 ▼	-0.97	31,300	34,000	31,000	1,500	46,500,000
12/03/2020	31,000	-1.40 ▼	-4.52	32,400	31,500	31,000	800	24,800,000
11/03/2020	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	3,100	99,200,000
09/03/2020	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	20	660,000
06/03/2020	33,500	-33.20 ▼	-99.10	33,200	0	0	0	0
05/03/2020	33,500	-33.20 ▼	-99.10	33,200	0	0	0	0
04/03/2020	33,500	0.60 ▲	1.79	32,900	33,500	32,200	40	1,340,000
03/03/2020	33,000	0.90 ▲	2.73	32,100	33,000	32,000	150	4,950,000
02/03/2020	32,000	-1.10 ▼	-3.44	33,100	33,000	32,000	120	3,840,000
28/02/2020	33,100	-0.20 ▼	-0.60	33,300	33,100	33,000	60	1,986,000
27/02/2020	34,000	-1.00 ▼	-2.94	35,000	34,000	33,000	150	5,100,000
26/02/2020	35,000	-0.30 ▼	-0.86	35,300	35,000	35,000	30	1,050,000
25/02/2020	35,000	-2.00 ▼	-5.71	37,000	36,000	35,000	2,300	80,500,000
24/02/2020	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	20	740,000
21/02/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/02/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	210	7,980,000
19/02/2020	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	160	6,064,000
17/02/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
14/02/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/02/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
11/02/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/02/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/02/2020	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	310	11,780,000
07/02/2020	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	310	11,780,000
06/02/2020	38,000	0.00 ■■	0.00	38,000	40,000	38,000	50	1,900,000
05/02/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/02/2020	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	20	760,000
03/02/2020	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
31/01/2020	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
30/01/2020	43,000	-38.50 ▼	-89.53	38,500	0	0	0	0
29/01/2020	43,000	5.40 ▲	12.56	37,600	43,000	37,000	40	1,720,000
28/01/2020	43,000	5.40 ▲	12.56	37,600	43,000	37,000	40	1,720,000
27/01/2020	43,000	5.40 ▲	12.56	37,600	43,000	37,000	40	1,720,000
26/01/2020	43,000	5.40 ▲	12.56	37,600	43,000	37,000	40	1,720,000
24/01/2020	43,000	5.40 ▲	12.56	37,600	43,000	37,000	40	1,720,000
23/01/2020	43,000	5.40 ▲	12.56	37,600	43,000	37,000	40	1,720,000
22/01/2020	43,000	5.40 ▲	12.56	37,600	43,000	37,000	40	1,720,000
21/01/2020	38,000	0.00 ■■	0.00	38,000	38,000	37,000	1,200	45,600,000
20/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/01/2020	38,000	-3.00 ▼	-7.89	41,000	38,000	38,000	100	3,800,000
13/01/2020	40,000	-41.00 ▼	-102.50	41,000	0	0	0	0
09/01/2020	40,000	-41.00 ▼	-102.50	41,000	0	0	0	0
08/01/2020	40,000	-41.00 ▼	-102.50	41,000	0	0	0	0
07/01/2020	40,000	3.00 ▲	7.50	37,000	42,000	40,000	20	800,000
06/01/2020	37,000	-6.20 ▼	-16.76	43,200	37,000	37,000	10	370,000
03/01/2020	43,200	5.60 ▲	12.96	37,600	43,200	43,200	10	432,000
02/01/2020	37,600	0.10 ▲	0.27	37,500	37,600	37,600	50	1,880,000
31/12/2019	39,500	-0.10 ▼	-0.25	39,600	39,500	34,500	500	19,750,000
30/12/2019	39,500	0.00 ■■	0.00	39,500	40,000	39,500	90	3,555,000
27/12/2019	39,500	-6.70 ▼	-16.96	46,200	39,500	39,500	300	11,850,000
26/12/2019	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
25/12/2019	46,200	6.00 ▲	12.99	40,200	46,200	46,200	10	462,000
24/12/2019	40,000	-40.20 ▼	-100.50	40,200	0	0	0	0
23/12/2019	40,000	-40.20 ▼	-100.50	40,200	0	0	0	0
20/12/2019	40,000	-1.10 ▼	-2.75	41,100	40,300	40,000	120	4,800,000
19/12/2019	40,400	0.40 ▲	0.99	40,000	46,000	40,300	70	2,828,000
18/12/2019	40,000	-0.70 ▼	-1.75	40,700	40,000	40,000	10	400,000
17/12/2019	40,300	0.00 ■■	0.00	40,300	46,300	40,300	160	6,448,000
16/12/2019	40,300	-0.30 ▼	-0.74	40,600	40,300	40,200	2,800	112,840,000
13/12/2019	40,300	0.00 ■■	0.00	40,300	46,000	40,300	2,000	80,600,000
12/12/2019	40,000	-7.00 ▼	-17.50	47,000	41,100	40,000	70	2,800,000
11/12/2019	47,000	3.70 ▲	7.87	43,300	47,900	47,000	560	26,320,000
10/12/2019	60,000	-6.60 ▼	-11.00	66,600	60,000	60,000	20	1,200,000
09/12/2019	66,600	8.60 ▲	12.91	58,000	66,600	66,600	100	6,660,000
06/12/2019	58,000	2.30 ▲	3.97	55,700	58,000	57,900	100	5,800,000
05/12/2019	58,000	-7.30 ▼	-12.59	65,300	58,000	55,600	210	12,180,000
04/12/2019	65,300	8.50 ▲	13.02	56,800	65,300	65,300	100	6,530,000
03/12/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,500	160	9,120,000
02/12/2019	57,000	-57.00 ▼	-100.00	63,300	0	0	0	0
29/11/2019	57,000	-6.30 ▼	-11.05	63,300	57,000	57,000	500	28,500,000
28/11/2019	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
27/11/2019	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
26/11/2019	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
25/11/2019	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
22/11/2019	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
21/11/2019	63,300	8.20 ▲	12.95	55,100	63,300	63,300	100	6,330,000
20/11/2019	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
19/11/2019	55,100	-6.40 ▼	-11.62	61,500	55,100	55,000	400	22,040,000
18/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
15/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
14/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
13/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
12/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
11/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
08/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
07/11/2019	58,000	-61.50 ▼	-106.03	61,500	0	0	0	0
06/11/2019	58,000	1.50 ▲	2.59	56,500	64,900	58,000	20	1,160,000
05/11/2019	58,000	-56.50 ▼	-97.41	56,500	0	0	0	0
04/11/2019	58,000	0.00 ■■	0.00	58,000	58,000	55,000	200	11,600,000
01/11/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	30	1,740,000
31/10/2019	58,000	-1.10 ▼	-1.90	59,100	58,000	58,000	1,500	87,000,000
30/10/2019	60,000	-59.10 ▼	-98.50	59,100	0	0	0	0
29/10/2019	60,000	0.00 ■■	0.00	60,000	63,000	55,100	90	5,400,000
28/10/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/10/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/10/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/10/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/10/2019	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
21/10/2019	60,000	0.20 ▲	0.33	59,800	60,000	60,000	120	7,200,000
18/10/2019	60,000	-5.20 ▼	-8.67	65,200	60,000	58,500	120	7,200,000
17/10/2019	64,000	-65.20 ▼	-101.88	65,200	0	0	0	0
16/10/2019	64,000	-65.20 ▼	-101.88	65,200	0	0	0	0
15/10/2019	64,000	0.00 ■■	0.00	64,000	73,600	64,000	80	5,120,000
14/10/2019	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
11/10/2019	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
10/10/2019	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
09/10/2019	64,000	-4.90 ▼	-7.66	68,900	64,000	64,000	5,100	326,400,000
08/10/2019	69,000	-68.90 ▼	-99.86	68,900	0	0	0	0
07/10/2019	69,000	2.00 ▲	2.90	67,000	69,000	68,500	1,000	69,000,000
04/10/2019	65,000	-67.00 ▼	-103.08	67,000	0	0	0	0
03/10/2019	65,000	-67.00 ▼	-103.08	67,000	0	0	0	0
02/10/2019	65,000	5.00 ▲	7.69	60,000	69,000	65,000	20	1,300,000
01/10/2019	60,000	-8.70 ▼	-14.50	68,700	60,000	60,000	10	600,000
30/09/2019	69,000	0.00 ■■	0.00	69,000	69,000	68,500	30	2,070,000
27/09/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
26/09/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
25/09/2019	69,000	5.80 ▲	8.41	63,200	69,000	69,000	10	690,000
24/09/2019	63,200	0.00 ■■	0.00	63,200	63,200	63,200	60	3,792,000
23/09/2019	63,000	-1.00 ▼	-1.59	64,000	63,600	63,000	90	5,670,000
20/09/2019	64,000	2.30 ▲	3.59	61,700	64,000	64,000	20	1,280,000
19/09/2019	64,000	1.00 ▲	1.56	63,000	72,400	60,000	140	8,960,000
18/09/2019	63,000	-0.80 ▼	-1.27	63,800	63,000	63,000	1,000	63,000,000
17/09/2019	64,000	-0.20 ▼	-0.31	64,200	64,000	63,500	200	12,800,000
16/09/2019	64,000	-0.70 ▼	-1.09	64,700	64,700	64,000	320	20,480,000
13/09/2019	65,000	-1.30 ▼	-2.00	66,300	66,000	64,500	350	22,750,000
12/09/2019	66,300	1.80 ▲	2.71	64,500	66,300	66,300	300	19,890,000
11/09/2019	64,500	0.00 ■■	0.00	64,500	64,500	64,500	50	3,225,000
10/09/2019	66,000	0.50 ▲	0.76	65,500	66,000	64,000	130	8,580,000
09/09/2019	65,000	-65.50 ▼	-100.77	68,000	0	0	0	0
06/09/2019	65,000	-3.00 ▼	-4.62	68,000	66,000	65,000	1,200	78,000,000
05/09/2019	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	30	2,040,000
04/09/2019	69,000	-2.40 ▼	-3.48	71,400	69,000	69,000	30	2,070,000
30/08/2019	69,000	-3.50 ▼	-5.07	72,500	72,500	69,000	450	31,050,000
28/08/2019	72,500	-0.50 ▼	-0.69	73,000	72,500	72,500	10	725,000
23/08/2019	73,000	-1.50 ▼	-2.05	74,500	73,000	73,000	10	730,000
22/08/2019	74,500	7.60 ▲	10.20	66,900	74,500	74,500	10	745,000
21/08/2019	67,000	0.40 ▲	0.60	66,600	67,000	66,000	800	53,600,000
20/08/2019	67,000	1.20 ▲	1.79	65,800	67,000	66,000	330	22,110,000
19/08/2019	67,000	0.00 ■■	0.00	67,000	67,000	65,500	160	10,720,000
16/08/2019	67,000	-2.00 ▼	-2.99	69,000	67,000	67,000	30	2,010,000
15/08/2019	69,000	3.00 ▲	4.35	66,000	69,000	69,000	10	690,000
14/08/2019	66,000	-3.90 ▼	-5.91	69,900	66,000	66,000	40	2,640,000
13/08/2019	69,900	2.90 ▲	4.15	67,000	69,900	69,900	10	699,000
12/08/2019	66,600	3.00 ▲	4.50	63,600	69,900	66,500	80	5,328,000
09/08/2019	65,000	-0.60 ▼	-0.92	65,600	65,000	63,000	250	16,250,000
08/08/2019	65,700	0.00 ■■	0.00	65,700	65,700	65,000	150	9,855,000
07/08/2019	67,000	2.00 ▲	2.99	65,000	67,000	65,000	190	12,730,000
06/08/2019	65,000	-0.50 ▼	-0.77	65,500	65,000	65,000	10	650,000
05/08/2019	65,000	1.00 ▲	1.54	64,000	66,000	65,000	230	14,950,000
02/08/2019	64,000	0.20 ▲	0.31	63,800	64,000	64,000	150	9,600,000
01/08/2019	63,800	-0.60 ▼	-0.94	64,400	63,800	63,800	10	638,000
30/07/2019	63,800	0.00 ■■	0.00	63,800	65,000	63,700	370	23,606,000
29/07/2019	64,000	1.60 ▲	2.50	62,400	65,000	62,400	60	3,840,000
26/07/2019	62,400	0.00 ■■	0.00	62,400	62,400	62,400	30	1,872,000
25/07/2019	58,600	-6.40 ▼	-10.92	65,000	65,000	58,500	50	2,930,000
23/07/2019	65,000	-0.60 ▼	-0.92	65,600	65,000	65,000	10	650,000
22/07/2019	62,200	-2.60 ▼	-4.18	64,800	74,500	62,000	360	22,392,000
19/07/2019	65,400	8.50 ▲	13.00	56,900	65,400	60,000	710	46,434,000
18/07/2019	58,000	2.50 ▲	4.31	55,500	58,000	56,000	210	12,180,000
17/07/2019	55,500	1.30 ▲	2.34	54,200	56,000	54,500	370	20,535,000
16/07/2019	55,000	1.00 ▲	1.82	54,000	55,000	53,000	1,060	58,300,000
15/07/2019	54,500	2.20 ▲	4.04	52,300	54,900	52,300	200	10,900,000
12/07/2019	52,000	0.50 ▲	0.96	51,500	52,500	52,000	120	6,240,000
11/07/2019	51,300	0.00 ■■	0.00	51,300	52,000	51,300	100	5,130,000
10/07/2019	51,900	1.20 ▲	2.31	50,700	51,900	51,000	30	1,557,000
09/07/2019	52,000	2.10 ▲	4.04	49,900	52,000	49,800	150	7,800,000
08/07/2019	49,000	0.00 ■■	0.00	49,000	53,000	49,000	50	2,450,000
05/07/2019	49,000	1.00 ▲	2.04	48,000	49,000	48,900	30	1,470,000
04/07/2019	48,000	-2.00 ▼	-4.17	50,000	49,500	48,000	450	21,600,000
02/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30	1,500,000
01/07/2019	50,000	0.40 ▲	0.80	49,600	50,000	50,000	20	1,000,000
26/06/2019	49,200	-0.80 ▼	-1.63	50,000	50,000	49,200	20	984,000
21/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
20/06/2019	50,000	0.90 ▲	1.80	49,100	50,000	49,900	30	1,500,000
19/06/2019	49,100	0.00 ■■	0.00	49,100	49,100	49,100	30	1,473,000
18/06/2019	49,200	-0.10 ▼	-0.20	49,300	49,200	49,000	20	984,000
17/06/2019	49,500	0.20 ▲	0.40	49,300	49,500	49,000	300	14,850,000
16/06/2019	49,500	1.30 ▲	2.63	48,200	49,500	49,000	250	12,375,000
14/06/2019	49,500	1.30 ▲	2.63	48,200	49,500	49,000	250	12,375,000
13/06/2019	48,000	-2.00 ▼	-4.17	50,000	48,300	48,000	180	8,640,000
11/06/2019	49,000	-0.10 ▼	-0.20	49,100	55,000	49,000	790	38,710,000
10/06/2019	50,000	0.90 ▲	1.80	49,100	50,000	48,600	120	6,000,000
09/06/2019	49,800	-2.80 ▼	-5.62	52,600	52,000	47,500	390	19,422,000
07/06/2019	49,800	-2.80 ▼	-5.62	52,600	52,000	47,500	390	19,422,000
06/06/2019	52,500	0.20 ▲	0.38	52,300	53,000	52,500	60	3,150,000
05/06/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,000	30	1,575,000
04/06/2019	52,500	0.50 ▲	0.95	52,000	52,500	52,000	30	1,575,000
03/06/2019	52,000	-0.30 ▼	-0.58	52,300	52,000	52,000	10	520,000
02/06/2019	52,000	-0.30 ▼	-0.58	52,300	52,000	52,000	10	520,000
31/05/2019	52,000	-0.30 ▼	-0.58	52,300	52,000	52,000	10	520,000
30/05/2019	53,400	-0.20 ▼	-0.37	53,600	53,400	52,000	140	7,476,000
28/05/2019	52,000	-1.70 ▼	-3.27	53,700	58,500	52,000	60	3,120,000
27/05/2019	52,000	-1.70 ▼	-3.27	53,700	58,500	52,000	60	3,120,000
24/05/2019	53,500	1.60 ▲	2.99	51,900	54,400	53,500	60	3,210,000
23/05/2019	53,500	1.60 ▲	2.99	51,900	54,400	53,500	60	3,210,000
22/05/2019	52,000	0.60 ▲	1.15	51,400	52,000	51,400	130	6,760,000
21/05/2019	51,000	-1.00 ▼	-1.96	52,000	52,000	51,000	30	1,530,000
20/05/2019	52,000	-3.00 ▼	-5.77	55,000	52,000	52,000	20	1,040,000
19/05/2019	55,000	3.50 ▲	6.36	51,500	55,000	55,000	10	550,000
17/05/2019	55,000	3.50 ▲	6.36	51,500	55,000	55,000	10	550,000
16/05/2019	50,500	-5.50 ▼	-10.89	56,000	53,500	50,500	50	2,525,000
15/05/2019	56,000	4.00 ▲	7.14	52,000	56,000	56,000	10	560,000
14/05/2019	57,500	7.00 ▲	12.17	50,500	57,500	50,000	150	8,625,000
13/05/2019	50,000	-7.00 ▼	-14.00	57,000	52,000	50,000	90	4,500,000
10/05/2019	58,500	2.00 ▲	3.42	56,500	58,500	56,000	30	1,755,000
09/05/2019	58,500	2.00 ▲	3.42	56,500	58,500	56,000	30	1,755,000
08/05/2019	56,500	4.50 ▲	7.96	52,000	56,500	56,500	10	565,000
07/05/2019	52,000	-0.10 ▼	-0.19	52,100	52,000	52,000	110	5,720,000
06/05/2019	51,000	-2.60 ▼	-5.10	53,600	53,000	51,000	360	18,360,000
05/05/2019	55,000	-0.90 ▼	-1.64	55,900	55,000	53,000	280	15,400,000
03/05/2019	55,000	-0.90 ▼	-1.64	55,900	55,000	53,000	280	15,400,000
02/05/2019	56,000	2.40 ▲	4.29	53,600	56,000	55,000	200	11,200,000
01/05/2019	57,000	-0.60 ▼	-1.05	57,600	57,000	53,000	70	3,990,000
30/04/2019	57,000	-0.60 ▼	-1.05	57,600	57,000	53,000	70	3,990,000
29/04/2019	57,000	-0.60 ▼	-1.05	57,600	57,000	53,000	70	3,990,000
28/04/2019	57,000	-0.60 ▼	-1.05	57,600	57,000	53,000	70	3,990,000
26/04/2019	57,000	-0.60 ▼	-1.05	57,600	57,000	53,000	70	3,990,000
25/04/2019	58,000	-0.50 ▼	-0.86	58,500	58,500	55,000	50	2,900,000
24/04/2019	58,500	4.00 ▲	6.84	54,500	58,500	58,500	10	585,000
23/04/2019	53,000	-6.60 ▼	-12.45	59,600	55,500	53,000	60	3,180,000
22/04/2019	59,500	4.00 ▲	6.72	55,500	60,000	55,000	360	21,420,000
21/04/2019	59,500	4.00 ▲	6.72	55,500	60,000	55,000	360	21,420,000
19/04/2019	59,500	4.00 ▲	6.72	55,500	60,000	55,000	360	21,420,000
18/04/2019	58,000	6.00 ▲	10.34	52,000	59,800	52,500	140	8,120,000
17/04/2019	52,000	5.90 ▲	11.35	46,100	52,500	52,000	280	14,560,000
16/04/2019	69,800	-0.20 ▼	-0.29	70,000	69,900	64,000	280	19,544,000
15/04/2019	69,800	-0.20 ▼	-0.29	70,000	69,900	64,000	280	19,544,000
14/04/2019	69,800	-0.20 ▼	-0.29	70,000	69,900	64,000	280	19,544,000
12/04/2019	69,800	-0.20 ▼	-0.29	70,000	69,900	64,000	280	19,544,000
11/04/2019	69,900	-0.10 ▼	-0.14	70,000	72,000	69,500	80	5,592,000
10/04/2019	69,500	-0.40 ▼	-0.58	69,900	70,000	69,500	230	15,985,000
09/04/2019	69,900	0.40 ▲	0.57	69,500	70,000	69,500	60	4,194,000
08/04/2019	69,900	9.00 ▲	12.88	60,900	70,000	69,000	780	54,522,000
07/04/2019	61,000	0.40 ▲	0.66	60,600	61,000	60,700	30	1,830,000
05/04/2019	61,000	0.40 ▲	0.66	60,600	61,000	60,700	30	1,830,000
04/04/2019	60,700	0.00 ■■	0.00	60,700	60,700	60,000	90	5,463,000
03/04/2019	60,000	0.00 ■■	0.00	60,000	61,000	60,000	680	40,800,000
02/04/2019	60,000	0.30 ▲	0.50	59,700	61,000	60,000	230	13,800,000
29/03/2019	59,100	-1.00 ▼	-1.69	60,100	60,000	59,100	30	1,773,000
28/03/2019	60,000	-0.10 ▼	-0.17	60,100	60,500	60,000	70	4,200,000
27/03/2019	60,000	2.00 ▲	3.33	58,000	60,500	60,000	120	7,200,000
26/03/2019	58,000	-2.00 ▼	-3.45	60,000	58,000	58,000	60	3,480,000
25/03/2019	60,000	-0.10 ▼	-0.17	60,100	60,000	60,000	10	600,000
22/03/2019	60,000	0.80 ▲	1.33	59,200	62,400	59,800	150	9,000,000
21/03/2019	59,000	3.00 ▲	5.08	56,000	61,000	56,500	110	6,490,000
19/03/2019	56,000	0.60 ▲	1.07	55,400	56,000	56,000	20	1,120,000
18/03/2019	56,000	1.50 ▲	2.68	54,500	56,000	55,000	100	5,600,000
15/03/2019	55,000	0.00 ■■	0.00	55,000	55,000	54,000	230	12,650,000
14/03/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50	2,750,000
13/03/2019	55,000	-1.30 ▼	-2.36	56,300	55,000	55,000	20	1,100,000
12/03/2019	56,000	-1.60 ▼	-2.86	57,600	56,500	56,000	100	5,600,000
08/03/2019	56,500	1.80 ▲	3.19	54,700	59,000	56,500	90	5,085,000
07/03/2019	54,100	0.00 ■■	0.00	54,100	61,000	54,000	1,160	62,756,000
06/03/2019	54,100	7.00 ▲	12.94	47,100	54,100	54,100	1,820	98,462,000
13/02/2019	47,000	-2.00 ▼	-4.26	49,000	47,300	47,000	150	7,050,000
12/02/2019	49,000	1.70 ▲	3.47	47,300	49,000	49,000	10	490,000
11/02/2019	47,500	0.30 ▲	0.63	47,200	47,500	47,000	80	3,800,000
01/02/2019	47,000	0.00 ■■	0.00	47,000	49,000	47,000	110	5,170,000
30/01/2019	47,000	-3.00 ▼	-6.38	50,000	47,000	47,000	120	5,640,000
28/01/2019	50,000	4.50 ▲	9.00	45,500	50,000	50,000	20	1,000,000
23/01/2019	45,500	-4.50 ▼	-9.89	50,000	45,500	45,500	40,000	1,820,000,000
02/01/2019	45,300	0.20 ▲	0.44	45,100	45,300	45,300	300	13,590,000
28/12/2018	45,100	-0.40 ▼	-0.89	45,500	45,200	45,000	1,600	72,160,000
27/12/2018	45,500	0.50 ▲	1.10	45,000	45,500	45,500	100	4,550,000
26/12/2018	45,000	-0.50 ▼	-1.11	45,500	45,000	45,000	100	4,500,000
25/12/2018	45,500	1.20 ▲	2.64	44,300	45,500	45,500	100	4,550,000
24/12/2018	44,500	1.20 ▲	2.70	43,300	44,500	44,000	1,200	53,400,000
21/12/2018	43,000	-43.30 ▼	-100.70	43,300	0	0	0	0
20/12/2018	43,000	-2.00 ▼	-4.65	45,000	43,500	43,000	200	8,600,000
19/12/2018	45,000	0.60 ▲	1.33	44,400	45,000	45,000	100	4,500,000
18/12/2018	40,700	-44.40 ▼	-109.09	44,400	0	0	0	0
17/12/2018	40,700	-4.80 ▼	-11.79	45,500	45,000	40,700	1,400	56,980,000
14/12/2018	45,500	0.10 ▲	0.22	45,400	45,500	45,500	1,500	68,250,000
13/12/2018	45,200	0.70 ▲	1.55	44,500	45,700	45,100	3,500	158,200,000
12/12/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
11/12/2018	44,500	-0.50 ▼	-1.12	45,000	44,500	44,500	1,100	48,950,000
10/12/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	13,000	585,000,000
07/12/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
06/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/12/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/12/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
03/12/2018	45,000	0.90 ▲	2.00	44,100	45,000	45,000	100	4,500,000
30/11/2018	41,100	-6.80 ▼	-16.55	47,900	41,100	41,100	100	4,110,000
29/11/2018	47,900	3.90 ▲	8.14	44,000	47,900	47,900	100	4,790,000
28/11/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
27/11/2018	44,000	0.90 ▲	2.05	43,100	44,000	44,000	100	4,400,000
26/11/2018	43,100	-4.80 ▼	-11.14	47,900	43,100	43,100	300	12,930,000
23/11/2018	47,900	5.10 ▲	10.65	42,800	47,900	47,900	100	4,790,000
22/11/2018	42,800	-6.30 ▼	-14.72	49,100	42,800	42,800	100	4,280,000
21/11/2018	49,100	-49.10 ▼	-100.00	49,100	0	0	0	0
20/11/2018	49,100	6.10 ▲	12.42	43,000	49,100	49,000	200	9,820,000
19/11/2018	43,000	-2.50 ▼	-5.81	45,500	43,000	43,000	500	21,500,000
16/11/2018	49,900	5.90 ▲	11.82	44,000	49,900	41,100	200	9,980,000
15/11/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
14/11/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
13/11/2018	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	400	17,600,000
12/11/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	2,400	108,000,000
09/11/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/11/2018	46,000	0.90 ▲	1.96	45,100	46,000	46,000	600	27,600,000
07/11/2018	45,500	1.20 ▲	2.64	44,300	45,500	45,000	700	31,850,000
06/11/2018	45,000	-44.30 ▼	-98.44	44,300	0	0	0	0
05/11/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	40,000	700	31,500,000
02/11/2018	46,000	-2.00 ▼	-4.35	48,000	46,000	46,000	3,100	142,600,000
01/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
31/10/2018	48,000	2.80 ▲	5.83	45,200	48,000	48,000	100	4,800,000
30/10/2018	45,000	-1.70 ▼	-3.78	46,700	46,000	45,000	2,700	121,500,000
29/10/2018	46,500	-46.70 ▼	-100.43	46,700	0	0	0	0
26/10/2018	46,500	1.50 ▲	3.23	45,000	48,000	46,500	3,300	153,450,000
25/10/2018	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	2,100	94,500,000
24/10/2018	46,000	-1.00 ▼	-2.17	47,000	46,000	45,000	5,100	234,600,000
23/10/2018	47,000	0.00 ■■	0.00	47,000	47,000	45,000	6,300	296,100,000
22/10/2018	47,000	1.00 ▲	2.13	46,000	47,000	47,000	500	23,500,000
19/10/2018	49,900	2.40 ▲	4.81	47,500	49,900	42,000	200	9,980,000
18/10/2018	48,000	-47.50 ▼	-98.96	47,500	0	0	0	0
17/10/2018	48,000	-47.50 ▼	-98.96	47,500	0	0	0	0
16/10/2018	48,000	-47.50 ▼	-98.96	47,500	0	0	0	0
15/10/2018	48,000	-0.60 ▼	-1.25	48,600	51,700	43,000	700	33,600,000
12/10/2018	49,300	6.30 ▲	12.78	43,000	49,300	43,000	1,200	59,160,000
11/10/2018	43,000	-2.30 ▼	-5.35	45,300	43,000	43,000	1,400	60,200,000
10/10/2018	46,500	-45.30 ▼	-97.42	45,300	0	0	0	0
09/10/2018	46,500	-5.30 ▼	-11.40	51,800	46,500	44,100	200	9,300,000
08/10/2018	51,800	2.90 ▲	5.60	48,900	51,800	51,800	100	5,180,000
05/10/2018	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
04/10/2018	48,900	1.90 ▲	3.89	47,000	48,900	48,800	600	29,340,000
03/10/2018	48,000	-47.00 ▼	-97.92	47,000	0	0	0	0
02/10/2018	48,000	-47.00 ▼	-97.92	47,000	0	0	0	0
01/10/2018	48,000	-47.00 ▼	-97.92	47,000	0	0	0	0
28/09/2018	48,000	-47.00 ▼	-97.92	47,000	0	0	0	0
27/09/2018	48,000	-47.00 ▼	-97.92	47,000	0	0	0	0
26/09/2018	48,000	-1.70 ▼	-3.54	49,700	48,000	45,000	300	14,400,000
25/09/2018	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
24/09/2018	50,000	-49.70 ▼	-99.40	49,700	0	0	0	0
21/09/2018	50,000	1.20 ▲	2.40	48,800	50,000	49,500	500	25,000,000
20/09/2018	48,800	0.00 ■■	0.00	48,800	48,800	48,800	600	29,280,000
19/09/2018	50,500	-48.80 ▼	-96.63	48,800	0	0	0	0
18/09/2018	50,500	0.30 ▲	0.59	50,200	50,500	48,400	500	25,250,000
17/09/2018	50,600	0.80 ▲	1.58	49,800	51,000	43,000	1,100	55,660,000
14/09/2018	49,800	4.90 ▲	9.84	44,900	49,800	49,800	100	4,980,000
13/09/2018	48,400	-0.10 ▼	-0.21	48,500	48,400	41,400	200	9,680,000
12/09/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	400	19,400,000
11/09/2018	48,400	5.60 ▲	11.57	42,800	48,500	48,400	600	29,040,000
10/09/2018	56,500	2.40 ▲	4.25	54,100	56,500	54,200	1,500	84,750,000
07/09/2018	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
06/09/2018	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
05/09/2018	54,100	0.00 ■■	0.00	54,100	54,100	54,000	300	16,230,000
04/09/2018	54,000	-3.00 ▼	-5.56	57,000	54,500	54,000	600	32,400,000
31/08/2018	54,500	0.40 ▲	0.73	54,100	62,000	54,500	300	16,350,000
30/08/2018	54,000	0.00 ■■	0.00	54,000	54,500	54,000	500	27,000,000
29/08/2018	54,000	3.00 ▲	5.56	51,000	54,000	54,000	100	5,400,000
28/08/2018	51,000	-0.70 ▼	-1.37	51,700	51,000	51,000	500	25,500,000
27/08/2018	52,000	-51.70 ▼	-99.42	51,700	0	0	0	0
24/08/2018	52,000	-51.70 ▼	-99.42	51,700	0	0	0	0
23/08/2018	52,000	0.50 ▲	0.96	51,500	52,000	51,500	1,200	62,400,000
22/08/2018	51,500	0.00 ■■	0.00	51,500	51,500	51,500	400	20,600,000
21/08/2018	51,500	0.00 ■■	0.00	51,500	51,500	51,500	500	25,750,000
20/08/2018	52,000	-0.50 ▼	-0.96	52,500	52,000	51,000	1,100	57,200,000
17/08/2018	52,500	-0.50 ▼	-0.95	53,000	52,500	52,500	100	5,250,000
16/08/2018	53,000	0.00 ■■	0.00	53,000	53,000	52,900	2,100	111,300,000
15/08/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
14/08/2018	53,000	0.20 ▲	0.38	52,800	53,000	53,000	2,000	106,000,000
13/08/2018	52,900	0.90 ▲	1.70	52,000	52,900	52,700	800	42,320,000
10/08/2018	52,500	0.20 ▲	0.38	52,300	52,500	52,000	1,100	57,750,000
09/08/2018	52,500	-0.50 ▼	-0.95	53,000	52,500	52,000	200	10,500,000
08/08/2018	53,000	1.00 ▲	1.89	52,000	53,000	53,000	1,000	53,000,000
07/08/2018	52,000	-1.20 ▼	-2.31	53,200	52,000	52,000	200	10,400,000
06/08/2018	53,200	0.00 ■■	0.00	53,200	53,200	53,200	200	10,640,000
03/08/2018	54,000	2.00 ▲	3.70	52,000	54,000	53,000	3,900	210,600,000
02/08/2018	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	100	5,200,000
01/08/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
31/07/2018	53,000	0.00 ■■	0.00	53,000	53,000	52,000	5,600	296,800,000
30/07/2018	53,000	0.00 ■■	0.00	53,000	53,500	53,000	4,300	227,900,000
27/07/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
26/07/2018	53,000	0.20 ▲	0.38	52,800	53,000	53,000	300	15,900,000
25/07/2018	52,000	0.90 ▲	1.73	51,100	53,500	52,000	200	10,400,000
24/07/2018	52,000	-1.50 ▼	-2.88	53,500	52,000	50,500	1,500	78,000,000
23/07/2018	52,000	1.30 ▲	2.50	50,700	54,100	52,000	800	41,600,000
20/07/2018	52,000	0.00 ■■	0.00	52,000	52,000	50,500	1,900	98,800,000
19/07/2018	52,000	1.00 ▲	1.92	51,000	52,000	51,900	400	20,800,000
18/07/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
17/07/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
16/07/2018	51,000	0.20 ▲	0.39	50,800	51,000	51,000	400	20,400,000
13/07/2018	51,000	0.50 ▲	0.98	50,500	51,000	50,500	400	20,400,000
12/07/2018	51,000	1.00 ▲	1.96	50,000	51,000	50,000	1,000	51,000,000
11/07/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/07/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/07/2018	50,000	1.90 ▲	3.80	48,100	50,000	50,000	700	35,000,000
06/07/2018	51,500	-0.50 ▼	-0.97	52,000	51,500	44,600	200	10,300,000
05/07/2018	52,000	5.60 ▲	10.77	46,400	52,000	52,000	200	10,400,000
04/07/2018	52,000	3.00 ▲	5.77	49,000	52,000	44,000	1,000	52,000,000
03/07/2018	49,000	0.50 ▲	1.02	48,500	49,000	49,000	300	14,700,000
02/07/2018	44,000	-5.00 ▼	-11.36	49,000	44,000	44,000	100	4,400,000
29/06/2018	49,000	-1.00 ▼	-2.04	50,000	49,100	49,000	900	44,100,000
28/06/2018	50,000	-1.60 ▼	-3.20	51,600	50,100	50,000	3,600	180,000,000
27/06/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
26/06/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
25/06/2018	52,000	1.60 ▲	3.08	50,400	52,000	51,000	1,300	67,600,000
22/06/2018	50,500	0.40 ▲	0.79	50,100	50,500	50,400	300	15,150,000
21/06/2018	50,200	0.10 ▲	0.20	50,100	50,200	50,100	1,200	60,240,000
20/06/2018	50,100	0.00 ■■	0.00	50,100	50,200	50,000	5,200	260,520,000
19/06/2018	50,100	-0.10 ▼	-0.20	50,200	50,200	50,000	3,100	155,310,000
18/06/2018	50,000	-0.50 ▼	-1.00	50,500	50,500	50,000	1,600	80,000,000
15/06/2018	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
14/06/2018	50,500	0.20 ▲	0.40	50,300	50,500	50,500	300	15,150,000
13/06/2018	50,500	-50.30 ▼	-99.60	50,300	0	0	0	0
12/06/2018	50,500	0.30 ▲	0.59	50,200	51,000	50,200	7,000	353,500,000
11/06/2018	50,200	0.00 ■■	0.00	50,200	50,200	50,000	1,100	55,220,000
08/06/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
07/06/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
06/06/2018	50,200	2.70 ▲	5.38	47,500	50,200	50,200	100	5,020,000
05/06/2018	50,500	-0.20 ▼	-0.40	50,700	50,500	43,100	300	15,150,000
04/06/2018	50,700	0.00 ■■	0.00	50,700	50,700	50,700	200	10,140,000
01/06/2018	51,500	-50.70 ▼	-98.45	50,700	0	0	0	0
31/05/2018	51,500	1.00 ▲	1.94	50,500	51,500	50,300	1,300	66,950,000
30/05/2018	50,500	-0.50 ▼	-0.99	51,000	50,500	50,500	900	45,450,000
29/05/2018	51,000	0.60 ▲	1.18	50,400	51,000	51,000	200	10,200,000
28/05/2018	50,300	-0.30 ▼	-0.60	50,600	50,500	50,300	1,900	95,570,000
25/05/2018	51,500	1.20 ▲	2.33	50,300	52,000	50,300	1,900	97,850,000
24/05/2018	50,300	0.00 ■■	0.00	50,300	50,300	50,300	800	40,240,000
23/05/2018	50,300	-0.70 ▼	-1.39	51,000	50,300	50,300	1,400	70,420,000
22/05/2018	51,000	0.70 ▲	1.37	50,300	51,000	51,000	300	15,300,000
21/05/2018	50,200	-0.90 ▼	-1.79	51,100	50,500	50,200	1,500	75,300,000
18/05/2018	52,000	0.10 ▲	0.19	51,900	52,000	50,100	700	36,400,000
17/05/2018	51,500	0.40 ▲	0.78	51,100	52,000	51,500	4,300	221,450,000
16/05/2018	50,300	-1.30 ▼	-2.58	51,600	51,500	50,300	2,700	135,810,000
15/05/2018	51,500	-0.80 ▼	-1.55	52,300	52,000	51,000	3,900	200,850,000
14/05/2018	54,000	5.80 ▲	10.74	48,200	54,000	49,000	3,700	199,800,000
11/05/2018	48,500	0.60 ▲	1.24	47,900	49,000	47,900	5,500	266,750,000
10/05/2018	47,600	0.00 ■■	0.00	47,600	49,000	47,600	1,100	52,360,000
09/05/2018	47,500	-0.10 ▼	-0.21	47,600	47,600	47,500	3,000	142,500,000
08/05/2018	47,600	0.00 ■■	0.00	47,600	47,600	47,600	1,800	85,680,000
07/05/2018	48,000	3.60 ▲	7.50	44,400	48,000	47,000	2,800	134,400,000
04/05/2018	44,400	0.00 ■■	0.00	44,400	44,400	44,400	3,000	133,200,000
03/05/2018	44,300	-0.10 ▼	-0.23	44,400	44,500	44,300	3,300	146,190,000
02/05/2018	44,400	0.00 ■■	0.00	44,400	44,400	44,200	1,100	48,840,000
27/04/2018	44,400	0.60 ▲	1.35	43,800	44,500	44,300	2,000	88,800,000
26/04/2018	43,800	0.00 ■■	0.00	43,800	43,800	43,800	4,400	192,720,000
24/04/2018	44,100	-0.10 ▼	-0.23	44,200	44,300	43,500	5,300	233,730,000
23/04/2018	44,000	0.00 ■■	0.00	44,000	44,300	44,000	2,700	118,800,000
20/04/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
19/04/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	600	26,400,000
18/04/2018	44,000	0.10 ▲	0.23	43,900	44,000	44,000	600	26,400,000
13/04/2018	45,400	-44.70 ▼	-98.46	44,700	0	0	0	0
12/04/2018	45,400	-0.10 ▼	-0.22	45,500	45,400	42,500	400	18,160,000
11/04/2018	45,100	-0.50 ▼	-1.11	45,600	45,600	45,100	900	40,590,000
10/04/2018	45,600	0.00 ■■	0.00	45,600	45,600	45,600	1,000	45,600,000
09/04/2018	45,800	0.60 ▲	1.31	45,200	45,800	45,000	2,500	114,500,000
06/04/2018	45,000	0.80 ▲	1.78	44,200	46,000	44,500	1,700	76,500,000
05/04/2018	44,200	-1.70 ▼	-3.85	45,900	44,200	44,200	1,600	70,720,000
04/04/2018	46,000	0.00 ■■	0.00	46,000	46,200	45,000	3,500	161,000,000
03/04/2018	46,000	1.90 ▲	4.13	44,100	46,000	46,000	100	4,600,000
02/04/2018	45,000	2.10 ▲	4.67	42,900	45,000	43,000	400	18,000,000
30/03/2018	44,000	0.00 ■■	0.00	44,000	44,000	40,500	3,000	132,000,000
29/03/2018	43,000	-2.00 ▼	-4.65	45,000	45,000	43,000	4,600	197,800,000
28/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,300	103,500,000
27/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	4,400	198,000,000
26/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,300	238,500,000
23/03/2018	45,000	1.40 ▲	3.11	43,600	45,000	45,000	100	4,500,000
22/03/2018	44,700	1.20 ▲	2.68	43,500	44,700	43,500	2,400	107,280,000
21/03/2018	43,500	-0.40 ▼	-0.92	43,900	43,600	43,500	7,200	313,200,000
20/03/2018	44,000	-0.50 ▼	-1.14	44,500	44,500	43,500	4,500	198,000,000
19/03/2018	44,600	0.10 ▲	0.22	44,500	44,600	44,500	3,900	173,940,000
16/03/2018	45,000	0.30 ▲	0.67	44,700	45,000	44,500	7,700	346,500,000
15/03/2018	44,500	-1.10 ▼	-2.47	45,600	45,000	44,500	4,200	186,900,000
14/03/2018	45,500	0.50 ▲	1.10	45,000	49,500	45,000	1,100	50,050,000
13/03/2018	45,000	-0.60 ▼	-1.33	45,600	45,600	45,000	6,100	274,500,000
12/03/2018	44,200	-1.40 ▼	-3.17	45,600	47,500	44,200	10,700	472,940,000
09/03/2018	46,500	2.00 ▲	4.30	44,500	46,500	44,500	9,300	432,450,000
08/03/2018	44,200	0.80 ▲	1.81	43,400	45,000	43,000	8,900	393,380,000
07/03/2018	44,000	4.00 ▲	9.09	40,000	44,000	43,000	2,500	110,000,000
06/03/2018	39,500	-5.20 ▼	-13.16	44,700	43,000	39,000	15,300	604,350,000
05/03/2018	42,500	-5.60 ▼	-13.18	48,100	46,200	42,500	7,000	297,500,000
02/03/2018	48,000	2.10 ▲	4.38	45,900	50,000	45,600	3,800	182,400,000
01/03/2018	52,000	0.20 ▲	0.38	51,800	52,400	51,700	16,100	837,200,000
28/02/2018	51,400	-0.90 ▼	-1.75	52,300	52,500	51,400	6,300	323,820,000
27/02/2018	52,000	0.30 ▲	0.58	51,700	53,000	51,000	13,500	702,000,000
26/02/2018	52,000	2.00 ▲	3.85	50,000	53,000	49,000	16,100	837,200,000
23/02/2018	50,000	0.10 ▲	0.20	49,900	50,500	49,600	2,800	140,000,000
22/02/2018	49,500	0.20 ▲	0.40	49,300	51,000	48,900	10,700	529,650,000
21/02/2018	49,000	0.00 ■■	0.00	49,000	51,000	49,000	9,200	450,800,000
13/02/2018	50,400	3.00 ▲	5.95	47,400	51,900	48,000	10,300	519,120,000
12/02/2018	48,300	6.30 ▲	13.04	42,000	48,300	45,000	23,400	1,130,220,000
09/02/2018	43,400	3.30 ▲	7.60	40,100	43,400	41,000	11,800	512,120,000
08/02/2018	41,000	2.30 ▲	5.61	38,700	41,000	38,700	18,900	774,900,000
07/02/2018	39,000	3.30 ▲	8.46	35,700	39,000	36,000	1,300	50,700,000
06/02/2018	36,000	-2.00 ▼	-5.56	38,000	36,900	34,000	12,400	446,400,000
05/02/2018	38,000	2.90 ▲	7.63	35,100	39,900	36,000	7,300	277,400,000
02/02/2018	35,700	3.10 ▲	8.68	32,600	35,700	32,700	4,500	160,650,000
01/02/2018	32,200	0.00 ■■	0.00	32,200	33,300	32,200	300	9,660,000
31/01/2018	32,800	0.80 ▲	2.44	32,000	32,800	32,000	3,600	118,080,000
30/01/2018	31,000	0.70 ▲	2.26	30,300	32,000	31,000	5,800	179,800,000
29/01/2018	30,200	-0.60 ▼	-1.99	30,800	30,300	30,200	200	6,040,000
26/01/2018	31,000	0.20 ▲	0.65	30,800	31,000	30,700	1,300	40,300,000
25/01/2018	31,000	0.30 ▲	0.97	30,700	31,000	30,700	7,500	232,500,000
24/01/2018	30,600	-0.40 ▼	-1.31	31,200	31,000	30,400	2,400	73,440,000
23/01/2018	32,000	0.80 ▲	2.50	31,200	32,000	30,000	7,000	224,000,000
22/01/2018	31,500	-0.20 ▼	-0.63	31,700	32,000	30,000	9,300	292,950,000
19/01/2018	31,600	4.00 ▲	12.66	27,600	31,700	31,600	21,600	682,560,000
18/01/2018	28,000	0.90 ▲	3.21	27,100	28,000	27,200	5,900	165,200,000
17/01/2018	27,200	-2.70 ▼	-9.93	29,900	27,200	26,000	1,700	46,240,000
16/01/2018	29,900	1.80 ▲	6.02	28,100	29,900	29,900	100	2,990,000
15/01/2018	28,100	-0.80 ▼	-2.85	28,900	28,100	28,100	500	14,050,000
12/01/2018	30,000	-0.10 ▼	-0.33	30,100	30,100	25,600	400	12,000,000
11/01/2018	30,100	0.00 ■■	0.00	30,100	30,100	30,100	2,000	60,200,000
10/01/2018	30,500	0.20 ▲	0.66	30,300	30,500	30,000	2,700	82,350,000
09/01/2018	30,400	1.10 ▲	3.62	29,300	30,500	30,000	5,000	152,000,000
08/01/2018	30,500	2.40 ▲	7.87	28,100	30,500	28,200	3,500	106,750,000
05/01/2018	28,100	0.00 ■■	0.00	28,100	28,100	28,100	200	5,620,000
04/01/2018	28,400	-0.30 ▼	-1.06	28,700	28,400	28,000	2,400	68,160,000
03/01/2018	28,100	-0.90 ▼	-3.20	29,000	29,000	28,100	1,800	50,580,000
02/01/2018	30,900	2.60 ▲	9.19	28,100	30,900	28,100	300	9,270,000
29/12/2017	27,500	2.40 ▲	9.56	28,000	28,800	26,000	2,505	68,887,500
28/12/2017	25,400	3.30 ▲	14.93	25,000	25,400	25,000	6,575	167,005,000
27/12/2017	24,700	-0.10 ▼	-0.40	26,000	26,000	21,100	139,511	3,445,921,700
26/12/2017	24,700	-0.20 ▼	-0.80	28,400	28,400	24,700	10,190	251,693,000
25/12/2017	25,000	-3.80 ▼	-13.19	28,600	28,600	24,500	57,950	1,448,750,000
22/12/2017	28,600	0.20 ▲	0.70	28,400	32,400	28,400	2,700	77,220,000
21/12/2017	33,200	4.20 ▲	14.48	28,700	33,200	27,800	36,430	1,209,476,000
20/12/2017	29,000	-4.00 ▼	-12.12	32,500	32,500	28,200	9,100	263,900,000
19/12/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
18/12/2017	33,200	-0.10 ▼	-0.30	33,300	33,300	33,000	5,900	195,880,000
15/12/2017	33,900	0.20 ▲	0.59	34,000	34,000	33,000	8,300	281,370,000
14/12/2017	34,900	-3.90 ▼	-10.05	40,000	40,000	33,000	15,900	554,910,000
13/12/2017	40,000	3.00 ▲	8.11	40,000	40,000	37,000	13,000	520,000,000
12/12/2017	37,000	4.80 ▲	14.91	37,000	37,000	37,000	40,000	1,480,000,000
11/12/2017	32,200	4.20 ▲	15.00	32,200	32,200	32,200	40,000	1,288,000,000
08/12/2017	28,000	8.00 ▲	40.00	28,000	28,000	28,000	45,000	1,260,000,000
07/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/01/1970	11,700	0.00 ■■	0.00	11,700	0	0	0	0

(ĐVT: 1,000 VNĐ)