Lịch sử giao dịch NHV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư NHV
NHV investment Joint Stock Company
Mã CK: NHV 0.80 ■■ 0 (0%) (cập nhật 12:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: www.nhvt.com.vn

NHV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	800	0.00 ■■	0.00	800	900	800	710	568,000
21/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2024	700	-0.10 ▼	-14.29	800	800	700	2,380	1,666,000
14/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2024	800	0.00 ■■	0.00	800	900	800	2,810	2,248,000
07/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2024	800	0.00 ■■	0.00	800	800	800	1,480	1,184,000
31/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2024	800	0.10 ▲	12.50	700	800	700	2,970	2,376,000
24/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2024	800	0.00 ■■	0.00	800	900	700	5,040	4,032,000
17/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2024	900	0.10 ▲	11.11	800	900	700	2,270	2,043,000
10/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2024	800	0.00 ■■	0.00	800	900	800	270	216,000
03/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/09/2024	800	0.00 ■■	0.00	800	900	700	4,070	3,256,000
26/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2024	800	0.00 ■■	0.00	800	900	800	2,970	2,376,000
19/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/09/2024	900	0.10 ▲	11.11	800	900	800	3,190	2,871,000
12/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2024	900	0.10 ▲	11.11	800	900	800	1,140	1,026,000
05/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2024	800	0.00 ■■	0.00	800	900	800	19,040	15,232,000
29/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2024	800	-0.10 ▼	-12.50	900	900	800	5,450	4,360,000
22/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/08/2024	900	-0.10 ▼	-11.11	1,000	1,000	900	10,310	9,279,000
15/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/08/2024	1,000	0.10 ▲	10.00	900	1,000	900	1,120	1,120,000
08/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	5,880	5,880,000
01/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	11,590	11,590,000
25/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/07/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	5,610	5,610,000
18/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,930	2,930,000
11/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	940	1,034,000
04/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,030	2,233,000
27/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,020	1,224,000
20/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/06/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	2,940	3,234,000
13/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/06/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	25,430	30,516,000
06/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2024	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	9,150	10,980,000
30/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	15,410	20,033,000
23/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	11,220	13,464,000
16/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/05/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,880	10,868,000
09/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/05/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,180	4,598,000
02/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	15,810	15,810,000
25/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2024	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	7,390	7,390,000
17/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/04/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,670	4,404,000
11/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,690	4,059,000
04/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/03/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,210	5,731,000
28/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/03/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	8,110	8,921,000
21/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/03/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	7,530	8,283,000
14/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,390	10,390,000
07/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2024	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,900	6,490,000
29/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/02/2024	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	32,310	38,772,000
22/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/02/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/02/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	98,200	127,660,000
15/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/02/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,100	79,500	95,400,000
01/02/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/01/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,200	176,100	211,320,000
25/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/01/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	140,200	168,240,000
18/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/01/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	197,400	236,880,000
11/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/01/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	63,300	69,630,000
04/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/12/2023	1,000	0.10 ▲	10.00	900	1,000	900	142,200	142,200,000
28/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	127,400	127,400,000
21/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	25,700	25,700,000
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	171,100	171,100,000
07/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/12/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/12/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	21,800	23,980,000
30/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/11/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	59,500	71,400,000
23/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/11/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	221,300	265,560,000
16/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/11/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	82,000	98,400,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	52,400	62,880,000
02/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/10/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	312,400	343,640,000
26/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/10/2023	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	238,200	285,840,000
19/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/10/2023	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	71,500	92,950,000
12/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/10/2023	1,500	-0.20 ▼	-13.33	1,700	1,800	1,500	273,600	410,400,000
05/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/09/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	116,000	197,200,000
28/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/09/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/09/2023	1,900	-0.20 ▼	-10.53	2,100	2,100	1,800	257,900	490,010,000
14/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/09/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	88,300	185,430,000
07/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/09/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/08/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	131,100	262,200,000
24/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/08/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	354,500	779,900,000
17/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/08/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,200	539,200	1,294,080,000
10/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
09/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/08/2023	2,200	-0.20 ▼	-9.09	2,400	2,400	2,100	383,500	843,700,000
03/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	279,500	670,800,000
27/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/07/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/07/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	313,700	752,880,000
20/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/07/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,100	296,300	711,120,000
13/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/07/2023	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	468,600	1,030,920,000
06/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/06/2023	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	319,100	765,840,000
29/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/06/2023	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	480,500	1,345,400,000
22/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/06/2023	3,000	-0.30 ▼	-10.00	3,300	3,400	2,900	390,300	1,170,900,000
15/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/06/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	370,300	1,221,990,000
08/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/06/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,300	601,100	2,043,740,000
01/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/05/2023	3,400	-0.50 ▼	-14.71	3,900	3,700	3,400	961,700	3,269,780,000
25/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/05/2023	4,000	4.00 ▲	100.00	0	4,000	3,800	353,600	1,414,400,000
23/05/2023	3,800	-0.50 ▼	-13.16	4,300	4,300	3,800	1,195,000	4,541,000,000
22/05/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	244,800	1,028,160,000
19/05/2023	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	370,200	1,591,860,000
18/05/2023	4,600	0.50 ▲	10.87	4,100	4,700	4,200	974,000	4,480,400,000
17/05/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	366,400	1,502,240,000
16/05/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	230,800	923,200,000
15/05/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	220,300	925,260,000
12/05/2023	4,200	4.20 ▲	100.00	0	4,300	4,100	192,800	809,760,000
11/05/2023	4,200	0.40 ▲	9.52	3,800	4,200	3,900	270,600	1,136,520,000
10/05/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,700	396,700	1,547,130,000
09/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	74,800	284,240,000
08/05/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,700	123,600	469,680,000
05/05/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,600	369,300	1,403,340,000
04/05/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	116,800	455,520,000
28/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	200,800	783,120,000
27/04/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	23,900	95,600,000
26/04/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,800	32,700	130,800,000
25/04/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	70,600	275,340,000
24/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	105,000	409,500,000
21/04/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	124,000	496,000,000
20/04/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	94,100	376,400,000
19/04/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	61,200	238,680,000
18/04/2023	4,100	0.00 ■■	0.00	4,100	4,200	3,900	181,800	745,380,000
17/04/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	186,400	764,240,000
14/04/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	103,300	433,860,000
13/04/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	128,900	541,380,000
12/04/2023	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	150,400	616,640,000
11/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	104,700	450,210,000
10/04/2023	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	283,200	1,189,440,000
07/04/2023	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	193,400	831,620,000
06/04/2023	4,400	0.30 ▲	6.82	4,100	4,700	4,200	527,400	2,320,560,000
05/04/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	235,400	988,680,000
04/04/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	138,900	583,380,000
03/04/2023	4,200	0.10 ▲	2.38	4,100	4,300	4,100	191,000	802,200,000
31/03/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,100	173,000	726,600,000
30/03/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,100	272,800	1,173,040,000
29/03/2023	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	128,600	540,120,000
28/03/2023	4,400	0.40 ▲	9.09	4,000	4,600	4,000	189,400	833,360,000
27/03/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	76,200	304,800,000
24/03/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	104,400	438,480,000
23/03/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	104,300	438,060,000
22/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	61,000	250,100,000
21/03/2023	4,300	0.30 ▲	6.98	4,000	4,400	4,000	285,000	1,225,500,000
20/03/2023	4,000	-0.20 ▼	-5.00	4,200	4,300	3,900	108,400	433,600,000
17/03/2023	4,200	-0.10 ▼	-2.38	4,300	4,500	4,100	139,700	586,740,000
16/03/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,100	117,000	514,800,000
15/03/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,400	153,700	722,390,000
14/03/2023	4,300	-0.40 ▼	-9.30	4,700	4,700	4,200	226,100	972,230,000
13/03/2023	4,700	-0.30 ▼	-6.38	5,000	4,900	4,500	156,800	736,960,000
10/03/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	110,700	553,500,000
09/03/2023	5,200	0.30 ▲	5.77	4,900	5,200	4,800	166,900	867,880,000
08/03/2023	4,900	-0.50 ▼	-10.20	5,400	5,300	4,700	246,000	1,205,400,000
07/03/2023	5,300	0.00 ■■	0.00	5,300	5,700	5,100	389,700	2,065,410,000
06/03/2023	5,500	0.70 ▲	12.73	4,800	5,500	4,900	817,200	4,494,600,000
03/03/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	96,500	463,200,000
02/03/2023	4,300	0.50 ▲	11.63	3,800	4,300	3,900	212,800	915,040,000
01/03/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	100,100	390,390,000
28/02/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	56,300	219,570,000
27/02/2023	3,800	-0.60 ▼	-15.79	4,400	4,300	3,800	535,600	2,035,280,000
24/02/2023	4,400	0.10 ▲	2.27	4,300	4,600	4,300	113,900	501,160,000
23/02/2023	4,200	-0.50 ▼	-11.90	4,700	4,700	4,100	459,900	1,931,580,000
22/02/2023	4,500	-0.50 ▼	-11.11	5,000	5,100	4,500	732,200	3,294,900,000
21/02/2023	5,100	-0.20 ▼	-3.92	5,300	5,400	5,000	523,500	2,669,850,000
20/02/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,200	78,000	421,200,000
17/02/2023	5,300	-0.70 ▼	-13.21	6,000	6,100	5,100	634,000	3,360,200,000
16/02/2023	6,100	0.20 ▲	3.28	5,900	6,300	5,800	39,400	240,340,000
15/02/2023	6,000	0.60 ▲	10.00	5,400	6,000	5,600	165,400	992,400,000
14/02/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,300	87,300	488,880,000
13/02/2023	5,400	-0.60 ▼	-11.11	6,000	5,800	5,100	181,500	980,100,000
10/02/2023	6,000	-0.20 ▼	-3.33	6,200	6,300	5,900	56,600	339,600,000
09/02/2023	6,300	0.40 ▲	6.35	5,900	6,600	5,800	76,200	480,060,000
08/02/2023	6,000	-0.30 ▼	-5.00	6,300	6,200	5,700	152,400	914,400,000
07/02/2023	6,100	-0.40 ▼	-6.56	6,500	6,600	6,100	119,300	727,730,000
06/02/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,300	91,800	596,700,000
03/02/2023	6,600	-0.20 ▼	-3.03	6,800	6,900	6,500	136,900	903,540,000
02/02/2023	6,900	-0.30 ▼	-4.35	7,200	7,100	6,700	111,300	767,970,000
01/02/2023	7,100	0.00 ■■	0.00	7,100	7,400	7,000	180,800	1,283,680,000
31/01/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	84,800	610,560,000
30/01/2023	7,100	-0.30 ▼	-4.23	7,400	7,500	6,900	274,100	1,946,110,000
27/01/2023	7,400	-0.20 ▼	-2.70	7,600	8,000	7,100	207,000	1,531,800,000
19/01/2023	7,800	0.60 ▲	7.69	7,200	8,200	7,200	325,300	2,537,340,000
18/01/2023	7,400	0.70 ▲	9.46	6,700	7,400	6,700	138,000	1,021,200,000
17/01/2023	6,800	-0.90 ▼	-13.24	7,700	7,600	6,600	705,000	4,794,000,000
16/01/2023	7,600	-1.30 ▼	-17.11	8,900	8,500	7,600	469,600	3,568,960,000
13/01/2023	9,000	-0.10 ▼	-1.11	9,100	10,400	8,500	158,900	1,430,100,000
12/01/2023	10,200	-0.10 ▼	-0.98	10,300	11,800	8,800	582,800	5,944,560,000
11/01/2023	10,200	-1.70 ▼	-16.67	11,900	13,600	10,200	1,002,200	10,222,440,000
10/01/2023	11,900	-2.10 ▼	-17.65	14,000	12,000	11,900	850,300	10,118,570,000
09/01/2023	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	393,500	5,509,000,000
06/01/2023	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	247,500	4,059,000,000
05/01/2023	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	446,200	8,567,040,000
04/01/2023	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	275,400	6,196,500,000
03/01/2023	24,900	-4.30 ▼	-17.27	29,200	29,200	24,900	228,200	5,682,180,000
30/12/2022	36,000	3.40 ▲	9.44	32,600	37,400	27,800	374,900	13,496,400,000
29/12/2022	32,600	-5.70 ▼	-17.48	38,300	32,600	32,600	323,000	10,529,800,000
28/12/2022	38,300	-6.70 ▼	-17.49	45,000	38,300	38,300	1,900	72,770,000
27/12/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/12/2022	45,000	-0.50 ▼	-1.11	45,500	45,000	45,000	30,000	1,350,000,000
23/12/2022	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	100	4,550,000
22/12/2022	46,000	0.20 ▲	0.43	45,800	46,000	46,000	100	4,600,000
21/12/2022	45,800	0.00 ■■	0.00	45,800	45,800	45,800	200	9,160,000
20/12/2022	45,800	0.00 ■■	0.00	45,800	0	0	0	0
19/12/2022	46,100	0.10 ▲	0.22	46,000	46,100	39,100	34,100	1,572,010,000
15/12/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/12/2022	46,000	3.00 ▲	6.52	43,000	46,000	46,000	800	36,800,000
13/12/2022	43,000	-1.00 ▼	-2.33	44,000	43,000	43,000	1,300	55,900,000
12/12/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
09/12/2022	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	2,000	88,000,000
08/12/2022	45,000	4.00 ▲	8.89	41,000	45,000	45,000	3,100	139,500,000
07/12/2022	41,000	-0.80 ▼	-1.95	41,800	41,000	41,000	2,200	90,200,000
06/12/2022	41,800	-0.20 ▼	-0.48	42,000	41,800	41,800	3,500	146,300,000
05/12/2022	42,000	-0.50 ▼	-1.19	42,500	42,000	42,000	5,000	210,000,000
02/12/2022	42,500	-0.20 ▼	-0.47	42,700	42,500	42,500	3,000	127,500,000
01/12/2022	43,000	3.60 ▲	8.37	39,400	44,400	36,500	3,300	141,900,000
30/11/2022	39,400	0.00 ■■	0.00	39,400	0	0	0	0
29/11/2022	39,400	2.80 ▲	7.11	36,600	39,400	39,400	100	3,940,000
28/11/2022	36,600	3.80 ▲	10.38	32,800	36,600	36,600	100	3,660,000
25/11/2022	32,600	-5.70 ▼	-17.48	38,300	41,500	32,600	16,400	534,640,000
24/11/2022	38,300	-1.20 ▼	-3.13	39,500	39,700	38,300	51,100	1,957,130,000
23/11/2022	39,700	-0.40 ▼	-1.01	40,100	40,000	39,000	1,900	75,430,000
22/11/2022	39,700	-0.60 ▼	-1.51	40,300	41,100	39,700	500	19,850,000
21/11/2022	40,500	0.90 ▲	2.22	39,600	40,800	39,900	1,400	56,700,000
18/11/2022	39,300	0.10 ▲	0.25	39,200	39,900	39,300	200	7,860,000
17/11/2022	39,400	0.20 ▲	0.51	39,200	41,000	39,300	600	23,640,000
16/11/2022	40,100	0.60 ▲	1.50	39,500	40,100	38,400	1,100	44,110,000
15/11/2022	39,000	0.00 ■■	0.00	39,000	40,100	39,000	500	19,500,000
14/11/2022	38,600	0.30 ▲	0.78	38,300	39,600	38,600	2,100	81,060,000
11/11/2022	39,400	-0.40 ▼	-1.02	39,800	40,000	34,600	3,800	149,720,000
10/11/2022	39,800	0.60 ▲	1.51	39,200	40,200	39,500	3,500	139,300,000
09/11/2022	40,200	-0.30 ▼	-0.75	40,500	41,000	35,300	4,200	168,840,000
08/11/2022	40,500	1.50 ▲	3.70	39,000	42,200	39,000	4,200	170,100,000
07/11/2022	40,000	1.10 ▲	2.75	38,900	40,500	37,700	2,000	80,000,000
04/11/2022	38,400	-0.10 ▼	-0.26	38,500	39,500	36,500	4,300	165,120,000
03/11/2022	38,100	0.60 ▲	1.57	37,500	40,500	36,000	3,900	148,590,000
02/11/2022	37,200	0.40 ▲	1.08	36,800	38,800	35,000	3,000	111,600,000
01/11/2022	35,900	-0.10 ▼	-0.28	36,000	37,000	35,900	1,600	57,440,000
31/10/2022	36,000	-0.70 ▼	-1.94	36,700	36,000	36,000	300	10,800,000
28/10/2022	41,500	1.50 ▲	3.61	40,000	42,000	35,000	2,500	103,750,000
27/10/2022	43,500	0.40 ▲	0.92	43,100	45,600	40,000	201,900	8,782,650,000
26/10/2022	42,700	-0.40 ▼	-0.94	43,100	44,500	41,500	3,400	145,180,000
25/10/2022	43,000	0.00 ■■	0.00	43,000	43,500	42,800	3,600	154,800,000
24/10/2022	43,000	0.10 ▲	0.23	42,900	43,200	42,000	3,200	137,600,000
21/10/2022	42,500	-0.50 ▼	-1.18	43,000	43,800	41,800	3,900	165,750,000
20/10/2022	42,600	-0.40 ▼	-0.94	43,000	43,500	42,000	3,800	161,880,000
19/10/2022	43,000	0.10 ▲	0.23	42,900	43,700	41,500	4,200	180,600,000
18/10/2022	43,000	0.50 ▲	1.16	42,500	44,000	41,800	1,900	81,700,000
17/10/2022	42,000	-0.20 ▼	-0.48	42,200	43,100	41,800	2,000	84,000,000
14/10/2022	42,500	0.40 ▲	0.94	42,100	42,500	41,000	2,100	89,250,000
13/10/2022	41,700	1.70 ▲	4.08	40,000	42,500	41,500	2,200	91,740,000
12/10/2022	44,500	1.80 ▲	4.04	42,700	45,000	40,000	201,100	8,948,950,000
11/10/2022	42,000	-1.10 ▼	-2.62	43,100	43,200	39,000	3,600	151,200,000
07/10/2022	43,500	-0.10 ▼	-0.23	43,600	43,500	42,300	6,100	265,350,000
06/10/2022	44,100	0.10 ▲	0.23	44,000	44,900	40,500	5,400	238,140,000
05/10/2022	45,200	1.60 ▲	3.54	43,600	46,000	40,000	5,700	257,640,000
04/10/2022	42,500	0.80 ▲	1.88	41,700	46,000	42,000	5,100	216,750,000
03/10/2022	42,500	2.40 ▲	5.65	40,100	45,000	34,700	11,300	480,250,000
30/09/2022	40,000	-2.20 ▼	-5.50	42,200	42,800	38,500	29,600	1,184,000,000
29/09/2022	43,000	0.20 ▲	0.47	42,800	43,000	38,500	28,500	1,225,500,000
28/09/2022	45,000	1.10 ▲	2.44	43,900	45,000	42,000	30,000	1,350,000,000
27/09/2022	45,000	-1.30 ▼	-2.89	46,300	48,200	40,100	29,700	1,336,500,000
26/09/2022	46,000	-0.10 ▼	-0.22	46,100	47,000	46,000	34,400	1,582,400,000
23/09/2022	52,900	6.00 ▲	11.34	46,900	52,900	40,100	40,000	2,116,000,000
22/09/2022	48,000	-0.60 ▼	-1.25	48,600	48,000	46,000	50,100	2,404,800,000
21/09/2022	48,000	1.00 ▲	2.08	47,000	53,500	40,000	243,800	11,702,400,000
20/09/2022	46,000	-1.90 ▼	-4.13	47,900	48,000	46,000	201,300	9,259,800,000
19/09/2022	48,000	-0.30 ▼	-0.63	48,300	55,500	42,000	122,400	5,875,200,000
16/09/2022	50,000	-6.70 ▼	-13.40	56,700	50,000	48,200	4,200	210,000,000
15/09/2022	51,000	1.20 ▲	2.35	49,800	57,000	49,500	13,600	693,600,000
14/09/2022	49,800	6.20 ▲	12.45	43,600	49,800	43,500	65,900	3,281,820,000
13/09/2022	43,800	5.60 ▲	12.79	38,200	43,800	38,200	5,200	227,760,000
12/09/2022	39,400	4.80 ▲	12.18	34,600	39,500	29,600	235,700	9,286,580,000
09/09/2022	34,600	-6.00 ▼	-17.34	40,600	34,600	34,600	6,100	211,060,000
08/09/2022	40,600	5.20 ▲	12.81	35,400	40,700	34,000	27,200	1,104,320,000
07/09/2022	35,400	4.60 ▲	12.99	30,800	35,400	34,000	5,900	208,860,000
06/09/2022	33,200	4.30 ▲	12.95	28,900	33,200	25,100	143,400	4,760,880,000
05/09/2022	29,100	-4.80 ▼	-16.49	33,900	30,000	28,900	10,200	296,820,000
31/08/2022	30,000	-4.70 ▼	-15.67	34,700	39,900	29,500	96,600	2,898,000,000
30/08/2022	46,200	5.90 ▲	12.77	40,300	46,200	34,400	5,300	244,860,000
29/08/2022	40,300	-7.10 ▼	-17.62	47,400	42,000	40,300	10,200	411,060,000
26/08/2022	42,000	0.70 ▲	1.67	41,300	47,400	41,300	58,700	2,465,400,000
25/08/2022	41,500	5.40 ▲	13.01	36,100	41,500	36,100	6,600	273,900,000
24/08/2022	36,100	4.60 ▲	12.74	31,500	36,100	36,100	6,900	249,090,000
23/08/2022	31,500	3.90 ▲	12.38	27,600	31,600	27,700	7,800	245,700,000
22/08/2022	27,600	3.40 ▲	12.32	24,200	27,600	24,200	10,200	281,520,000
19/08/2022	24,200	3.10 ▲	12.81	21,100	24,200	23,600	13,600	329,120,000
18/08/2022	23,600	0.00 ■■	0.00	23,600	23,600	21,100	124,900	2,947,640,000
17/08/2022	23,600	-2.60 ▼	-11.02	26,200	26,200	23,600	20,100	474,360,000
16/08/2022	26,100	-4.20 ▼	-16.09	30,300	30,300	26,100	10,100	263,610,000
15/08/2022	30,400	-0.70 ▼	-2.30	31,100	35,500	26,500	296,500	9,013,600,000
12/08/2022	32,000	-4.30 ▼	-13.44	36,300	36,300	31,000	10,200	326,400,000
11/08/2022	36,200	-6.20 ▼	-17.13	42,400	38,300	36,200	3,300	119,460,000
10/08/2022	38,300	1.30 ▲	3.39	37,000	42,500	37,000	172,700	6,614,410,000
09/08/2022	36,900	4.70 ▲	12.74	32,200	37,000	32,200	11,600	428,040,000
08/08/2022	32,100	4.10 ▲	12.77	28,000	32,200	28,000	12,200	391,620,000
05/08/2022	28,000	3.60 ▲	12.86	24,400	28,000	28,000	12,100	338,800,000
04/08/2022	28,000	-0.60 ▼	-2.14	28,600	28,000	24,400	297,100	8,318,800,000
03/08/2022	28,600	-4.90 ▼	-17.13	33,500	33,500	28,500	11,100	317,460,000
02/08/2022	33,600	-5.50 ▼	-16.37	39,100	40,700	33,300	11,000	369,600,000
01/08/2022	39,100	5.00 ▲	12.79	34,100	39,100	34,300	293,700	11,483,670,000
29/07/2022	34,100	4.20 ▲	12.32	29,900	34,200	29,700	12,700	433,070,000
28/07/2022	29,700	3.50 ▲	11.78	26,200	30,000	26,000	13,900	412,830,000
27/07/2022	26,000	2.90 ▲	11.15	23,100	26,400	23,100	10,000	260,000,000
26/07/2022	23,100	2.90 ▲	12.55	20,200	23,100	23,000	9,900	228,690,000
25/07/2022	23,700	0.00 ■■	0.00	23,700	23,700	20,200	232,700	5,514,990,000
22/07/2022	24,000	-0.40 ▼	-1.67	24,400	24,000	23,500	20,100	482,400,000
21/07/2022	24,200	-0.50 ▼	-2.07	24,700	25,000	24,000	18,100	438,020,000
20/07/2022	25,000	0.00 ■■	0.00	25,000	25,600	24,300	15,100	377,500,000
19/07/2022	25,700	1.20 ▲	4.67	24,500	25,700	24,800	356,700	9,167,190,000
18/07/2022	24,700	1.20 ▲	4.86	23,500	25,200	23,700	24,100	595,270,000
15/07/2022	23,800	1.50 ▲	6.30	22,300	24,100	22,600	19,700	468,860,000
14/07/2022	22,500	2.40 ▲	10.67	20,100	23,000	20,100	16,600	373,500,000
13/07/2022	20,300	0.40 ▲	1.97	19,900	20,300	19,800	12,300	249,690,000
12/07/2022	20,100	0.30 ▲	1.49	19,800	20,200	19,500	10,800	217,080,000
11/07/2022	19,700	-0.10 ▼	-0.51	19,800	20,200	19,600	13,500	265,950,000
08/07/2022	19,600	-0.10 ▼	-0.51	19,700	20,000	19,500	11,600	227,360,000
07/07/2022	19,800	0.30 ▲	1.52	19,500	20,000	19,500	12,700	251,460,000
06/07/2022	19,600	0.10 ▲	0.51	19,500	19,700	19,300	12,600	246,960,000
05/07/2022	19,700	-0.10 ▼	-0.51	19,800	19,800	19,200	11,300	222,610,000
04/07/2022	19,800	0.20 ▲	1.01	19,600	20,000	19,400	11,700	231,660,000
01/07/2022	19,600	-0.30 ▼	-1.53	19,900	20,100	19,300	12,700	248,920,000
30/06/2022	20,200	0.20 ▲	0.99	20,000	20,300	19,700	11,400	230,280,000
29/06/2022	20,300	0.20 ▲	0.99	20,100	20,300	19,800	11,700	237,510,000
28/06/2022	20,000	0.40 ▲	2.00	19,600	20,400	19,800	12,100	242,000,000
27/06/2022	19,600	0.60 ▲	3.06	19,000	20,700	19,300	12,500	245,000,000
24/06/2022	19,300	0.30 ▲	1.55	19,000	19,300	18,700	11,600	223,880,000
23/06/2022	19,200	0.40 ▲	2.08	18,800	19,200	18,600	11,300	216,960,000
22/06/2022	18,900	0.10 ▲	0.53	18,800	19,100	18,400	12,900	243,810,000
21/06/2022	18,500	0.00 ■■	0.00	18,500	19,200	18,300	12,500	231,250,000
20/06/2022	18,300	0.30 ▲	1.64	18,000	19,400	18,100	12,700	232,410,000
17/06/2022	18,300	0.40 ▲	2.19	17,900	18,500	17,000	12,300	225,090,000
16/06/2022	18,500	1.30 ▲	7.03	17,200	19,400	17,000	12,800	236,800,000
15/06/2022	30,300	0.20 ▲	0.66	30,100	30,300	29,500	10,200	309,060,000
14/06/2022	30,100	0.10 ▲	0.33	30,000	30,300	29,800	9,700	291,970,000
13/06/2022	29,900	0.00 ■■	0.00	29,900	30,200	29,700	9,900	296,010,000
10/06/2022	30,200	1.00 ▲	3.31	29,200	30,200	29,300	9,600	289,920,000
09/06/2022	29,700	0.50 ▲	1.68	29,200	30,000	28,800	10,900	323,730,000
08/06/2022	29,400	-0.20 ▼	-0.68	29,600	29,800	28,800	10,400	305,760,000
07/06/2022	29,700	0.00 ■■	0.00	29,700	29,800	29,300	10,100	299,970,000
06/06/2022	29,900	0.30 ▲	1.00	29,600	30,200	29,300	10,300	307,970,000
03/06/2022	29,700	0.10 ▲	0.34	29,600	29,900	29,300	9,700	288,090,000
02/06/2022	29,400	-0.10 ▼	-0.34	29,500	29,900	29,400	9,600	282,240,000
01/06/2022	29,300	0.00 ■■	0.00	29,300	29,800	29,200	9,700	284,210,000
31/05/2022	29,300	0.60 ▲	2.05	28,700	29,800	28,500	9,600	281,280,000
30/05/2022	28,900	0.50 ▲	1.73	28,400	29,000	28,000	9,500	274,550,000
27/05/2022	28,700	0.60 ▲	2.09	28,100	28,700	28,000	9,700	278,390,000
26/05/2022	28,100	0.50 ▲	1.78	27,600	28,500	27,800	9,300	261,330,000
25/05/2022	28,200	1.10 ▲	3.90	27,100	28,200	27,100	9,400	265,080,000
24/05/2022	27,700	0.10 ▲	0.36	27,600	27,700	26,800	9,200	254,840,000
23/05/2022	28,000	-0.30 ▼	-1.07	28,300	28,100	27,000	7,900	221,200,000
20/05/2022	27,900	-0.70 ▼	-2.51	28,600	28,900	27,900	7,100	198,090,000
19/05/2022	28,900	-0.10 ▼	-0.35	29,000	29,200	28,000	7,700	222,530,000
18/05/2022	28,700	-0.90 ▼	-3.14	29,600	29,400	28,500	7,300	209,510,000
17/05/2022	29,300	-0.50 ▼	-1.71	29,800	29,900	28,900	6,900	202,170,000
16/05/2022	29,600	-0.20 ▼	-0.68	29,800	30,000	29,600	7,100	210,160,000
13/05/2022	29,900	0.20 ▲	0.67	29,700	30,100	29,500	7,300	218,270,000
12/05/2022	30,000	0.60 ▲	2.00	29,400	30,200	29,400	7,700	231,000,000
11/05/2022	29,800	0.50 ▲	1.68	29,300	30,500	29,000	7,200	214,560,000
10/05/2022	29,200	0.20 ▲	0.68	29,000	30,000	28,900	7,300	213,160,000
09/05/2022	29,000	0.10 ▲	0.34	28,900	29,600	28,600	6,900	200,100,000
29/04/2022	27,900	0.30 ▲	1.08	27,600	28,500	27,500	6,300	175,770,000
28/04/2022	27,300	0.20 ▲	0.73	27,100	28,500	26,800	6,600	180,180,000
27/04/2022	27,000	0.00 ■■	0.00	27,000	27,500	26,800	5,800	156,600,000
26/04/2022	27,500	0.70 ▲	2.55	26,800	27,800	26,000	5,800	159,500,000
25/04/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
23/04/2022	28,000	1.40 ▲	5.00	26,600	28,000	26,000	640	17,920,000
22/04/2022	28,000	1.40 ▲	5.00	26,600	28,000	26,000	640	17,920,000
21/04/2022	26,600	0.00 ■■	0.00	26,600	27,000	26,000	680	18,088,000
20/04/2022	26,600	-0.20 ▼	-0.75	26,800	28,000	26,000	660	17,556,000
19/04/2022	26,500	0.20 ▲	0.75	26,300	27,500	26,100	450	11,925,000
18/04/2022	26,000	1.10 ▲	4.23	24,900	26,800	25,500	590	15,340,000
16/04/2022	25,200	0.40 ▲	1.59	24,800	25,200	24,500	620	15,624,000
15/04/2022	25,200	0.40 ▲	1.59	24,800	25,200	24,500	6,200	156,240,000
14/04/2022	25,000	0.20 ▲	0.80	24,800	25,000	24,500	6,000	150,000,000
13/04/2022	24,800	-0.50 ▼	-2.02	25,300	25,000	24,800	5,400	133,920,000
12/04/2022	25,600	-0.60 ▼	-2.34	26,200	25,600	25,000	5,500	140,800,000
08/04/2022	25,800	-1.00 ▼	-3.88	26,800	26,800	25,800	6,300	162,540,000
07/04/2022	27,000	-0.80 ▼	-2.96	27,800	28,000	23,900	5,700	153,900,000
06/04/2022	28,000	-0.80 ▼	-2.86	28,800	28,000	27,600	5,800	162,400,000
05/04/2022	28,600	-1.30 ▼	-4.55	29,900	30,000	28,500	5,500	157,300,000
04/04/2022	30,100	-0.90 ▼	-2.99	31,000	31,000	29,500	5,400	162,540,000
01/04/2022	31,000	0.50 ▲	1.61	30,500	32,000	30,000	6,300	195,300,000
31/03/2022	30,500	-0.10 ▼	-0.33	30,600	32,000	30,000	6,100	186,050,000
30/03/2022	30,000	-2.30 ▼	-7.67	32,300	36,400	29,000	6,300	189,000,000
29/03/2022	31,500	-2.90 ▼	-9.21	34,400	34,400	30,200	6,200	195,300,000
28/03/2022	34,400	-1.80 ▼	-5.23	36,200	35,000	34,000	6,300	216,720,000
25/03/2022	35,300	-0.20 ▼	-0.57	35,500	38,000	35,000	6,300	222,390,000
24/03/2022	35,600	-4.30 ▼	-12.08	39,900	35,600	35,000	6,100	217,160,000
23/03/2022	38,000	-3.10 ▼	-8.16	41,100	41,200	38,000	4,500	171,000,000
22/03/2022	41,000	0.10 ▲	0.24	40,900	41,300	41,000	5,200	213,200,000
21/03/2022	41,000	-0.50 ▼	-1.22	41,500	41,100	40,500	5,900	241,900,000
18/03/2022	41,400	0.30 ▲	0.72	41,100	41,500	41,400	5,500	227,700,000
17/03/2022	41,600	-0.60 ▼	-1.44	42,200	42,000	40,000	5,800	241,280,000
16/03/2022	42,300	-1.80 ▼	-4.26	44,100	43,500	38,100	5,900	249,570,000
15/03/2022	44,200	1.00 ▲	2.26	43,200	45,000	43,200	5,800	256,360,000
14/03/2022	43,500	1.10 ▲	2.53	42,400	45,000	37,000	6,500	282,750,000
11/03/2022	40,100	-5.00 ▼	-12.47	45,100	46,000	38,700	8,200	328,820,000
10/03/2022	45,200	0.90 ▲	1.99	44,300	46,000	44,500	5,900	266,680,000
09/03/2022	44,800	0.00 ■■	0.00	44,800	46,000	43,000	6,700	300,160,000
08/03/2022	45,400	-0.30 ▼	-0.66	45,700	47,000	42,000	7,000	317,800,000
07/03/2022	46,100	0.10 ▲	0.22	46,000	46,500	44,000	6,500	299,650,000
04/03/2022	43,000	0.00 ■■	0.00	43,000	46,800	43,000	6,600	283,800,000
03/03/2022	43,000	-1.40 ▼	-3.26	44,400	44,500	38,800	6,100	262,300,000
02/03/2022	44,200	0.10 ▲	0.23	44,100	46,000	44,000	6,300	278,460,000
01/03/2022	44,000	0.30 ▲	0.68	43,700	44,500	43,900	7,500	330,000,000
28/02/2022	44,300	1.30 ▲	2.93	43,000	44,300	43,000	6,800	301,240,000
25/02/2022	42,800	0.30 ▲	0.70	42,500	43,200	42,800	7,200	308,160,000
24/02/2022	43,600	1.80 ▲	4.13	41,800	43,600	42,000	7,400	322,640,000
23/02/2022	41,900	0.30 ▲	0.72	41,600	42,000	41,600	6,400	268,160,000
22/02/2022	41,800	0.90 ▲	2.15	40,900	41,800	41,500	6,200	259,160,000
21/02/2022	40,900	0.10 ▲	0.24	40,800	40,900	40,800	8,200	335,380,000
18/02/2022	41,100	0.20 ▲	0.49	40,900	41,100	40,600	7,600	312,360,000
17/02/2022	41,000	0.10 ▲	0.24	40,900	41,200	40,800	6,200	254,200,000
16/02/2022	40,900	0.10 ▲	0.24	40,800	41,000	40,800	7,600	310,840,000
15/02/2022	41,200	0.30 ▲	0.73	40,900	41,200	40,700	6,000	247,200,000
14/02/2022	41,100	0.10 ▲	0.24	41,000	41,100	40,800	7,100	291,810,000
11/02/2022	41,100	0.10 ▲	0.24	41,000	41,100	40,900	6,900	283,590,000
10/02/2022	41,000	0.00 ■■	0.00	41,000	41,100	41,000	6,300	258,300,000
09/02/2022	40,900	0.00 ■■	0.00	40,900	41,000	40,900	5,300	216,770,000
08/02/2022	40,900	0.20 ▲	0.49	40,700	41,000	40,900	6,600	269,940,000
07/02/2022	40,700	-0.20 ▼	-0.49	40,900	41,000	40,600	6,300	256,410,000
28/01/2022	41,000	0.10 ▲	0.24	40,900	41,000	40,900	6,300	258,300,000
27/01/2022	40,700	-0.40 ▼	-0.98	41,100	41,100	40,500	6,000	244,200,000
26/01/2022	41,100	0.00 ■■	0.00	41,100	41,100	41,000	5,600	230,160,000
25/01/2022	41,200	0.10 ▲	0.24	41,100	41,200	41,100	6,600	271,920,000
24/01/2022	41,200	0.00 ■■	0.00	41,200	41,200	41,000	5,700	234,840,000
21/01/2022	41,100	0.00 ■■	0.00	41,100	41,400	41,100	6,000	246,600,000
20/01/2022	41,200	0.10 ▲	0.24	41,100	41,200	41,100	6,500	267,800,000
19/01/2022	41,500	0.00 ■■	0.00	41,500	41,500	41,000	5,900	244,850,000
18/01/2022	41,600	0.50 ▲	1.20	41,100	41,600	41,500	5,200	216,320,000
17/01/2022	41,200	0.30 ▲	0.73	40,900	41,200	41,000	5,100	210,120,000
14/01/2022	41,000	0.20 ▲	0.49	40,800	41,000	40,800	5,800	237,800,000
13/01/2022	40,800	0.00 ■■	0.00	40,800	40,800	40,800	5,300	216,240,000
12/01/2022	40,900	0.10 ▲	0.24	40,800	40,900	40,800	6,600	269,940,000
11/01/2022	40,600	-0.50 ▼	-1.23	41,100	41,100	40,600	7,400	300,440,000
10/01/2022	41,100	0.20 ▲	0.49	40,900	41,100	41,000	7,200	295,920,000
07/01/2022	40,600	-0.40 ▼	-0.99	41,000	41,300	40,600	5,200	211,120,000
06/01/2022	41,100	0.50 ▲	1.22	40,600	41,100	40,800	8,800	361,680,000
05/01/2022	40,000	-1.70 ▼	-4.25	41,700	41,700	40,000	6,100	244,000,000
04/01/2022	42,000	0.30 ▲	0.71	41,700	42,000	41,000	9,200	386,400,000
31/12/2021	39,700	0.30 ▲	0.76	39,700	43,000	40,000	9,500	377,150,000
30/12/2021	39,700	-0.20 ▼	-0.50	39,900	39,900	39,500	8,900	353,330,000
29/12/2021	39,600	0.20 ▲	0.51	39,400	40,000	39,600	9,000	356,400,000
22/12/2021	36,500	0.60 ▲	1.64	35,900	40,000	36,000	7,400	270,100,000
21/12/2021	34,500	0.30 ▲	0.87	34,200	39,000	34,200	10,100	348,450,000
20/12/2021	34,200	0.10 ▲	0.29	34,100	34,500	34,000	10,100	345,420,000
17/12/2021	34,000	1.70 ▲	5.00	32,300	35,000	32,500	9,900	336,600,000
16/12/2021	35,000	4.50 ▲	12.86	30,500	35,000	30,500	9,200	322,000,000
15/12/2021	30,900	4.00 ▲	12.94	26,900	30,900	27,000	9,600	296,640,000
14/12/2021	26,900	0.00 ■■	0.00	26,900	27,000	26,900	4,700	126,430,000
13/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,800	7,500	202,500,000
10/12/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	6,200	167,400,000
09/12/2021	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	5,400	145,800,000
08/12/2021	27,100	0.00 ■■	0.00	27,100	27,100	27,100	7,400	200,540,000
07/12/2021	27,300	0.10 ▲	0.37	27,200	27,300	27,000	7,300	199,290,000
06/12/2021	27,200	0.00 ■■	0.00	27,200	27,200	27,200	7,600	206,720,000
03/12/2021	27,200	0.10 ▲	0.37	27,100	27,200	27,100	7,400	201,280,000
02/12/2021	27,100	0.00 ■■	0.00	27,100	27,100	27,100	7,000	189,700,000
01/12/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,100	7,400	200,540,000
30/11/2021	27,100	0.00 ■■	0.00	27,100	27,100	27,000	7,000	189,700,000
29/11/2021	27,200	0.20 ▲	0.74	27,000	27,200	27,000	6,900	187,680,000
26/11/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,000	7,000	189,700,000
25/11/2021	27,100	0.10 ▲	0.37	27,000	27,100	27,000	6,800	184,280,000
24/11/2021	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	7,100	191,700,000
23/11/2021	27,200	-0.60 ▼	-2.21	27,800	27,200	27,000	6,700	182,240,000
22/11/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	7,000	194,600,000
19/11/2021	27,800	0.00 ■■	0.00	27,800	27,900	27,800	6,100	169,580,000
18/11/2021	27,800	0.00 ■■	0.00	27,800	27,900	27,800	6,400	177,920,000
17/11/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	5,600	155,680,000
16/11/2021	27,800	0.10 ▲	0.36	27,700	27,800	27,700	6,500	180,700,000
15/11/2021	27,700	0.20 ▲	0.72	27,500	27,800	27,600	6,500	180,050,000
12/11/2021	27,400	0.00 ■■	0.00	27,400	27,500	27,400	5,600	153,440,000
11/11/2021	27,600	1.30 ▲	4.71	26,300	27,600	26,300	8,100	223,560,000
10/11/2021	26,500	1.70 ▲	6.42	24,800	26,500	26,000	5,500	145,750,000
09/11/2021	24,500	1.10 ▲	4.49	23,400	26,600	23,400	5,400	132,300,000
08/11/2021	23,800	3.10 ▲	13.03	20,700	23,800	22,000	5,300	126,140,000
05/11/2021	20,900	2.70 ▲	12.92	18,200	20,900	19,000	6,000	125,400,000
04/11/2021	18,500	2.30 ▲	12.43	16,200	18,500	18,000	710	13,135,000
03/11/2021	16,300	0.50 ▲	3.07	15,800	16,400	16,000	5,000	81,500,000
02/11/2021	16,400	1.70 ▲	10.37	14,700	16,400	14,700	5,900	96,760,000
01/11/2021	15,100	1.30 ▲	8.61	13,800	15,100	13,800	6,100	92,110,000
29/10/2021	13,900	0.50 ▲	3.60	13,400	13,900	13,700	7,000	97,300,000
28/10/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,300	5,100	68,850,000
27/10/2021	13,000	1.00 ▲	7.69	12,000	13,000	12,500	520	6,760,000
26/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
06/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2021	12,000	-8.00 ▼	-66.67	20,000	12,000	12,000	700	8,400,000
22/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/09/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/08/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/06/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/04/2021	20,000	-5.10 ▼	-25.50	25,100	20,000	20,000	100	2,000,000
27/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/04/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
31/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
29/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
25/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
11/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/03/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
25/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/02/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/01/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
31/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
11/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
25/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/11/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
29/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/10/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
25/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
11/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/09/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
31/08/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/08/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/08/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/08/2020	25,100	5.80 ▲	23.11	19,300	25,100	25,000	40	1,004,000
25/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
21/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
18/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
17/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
14/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
13/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
12/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
11/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
10/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
07/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
06/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
05/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
04/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
03/08/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
31/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
30/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
29/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
28/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
27/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
23/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
22/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
21/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
17/07/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
16/07/2020	19,300	2.50 ▲	12.95	16,800	19,300	19,300	20	386,000
15/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/07/2020	16,800	4.80 ▲	28.57	12,000	16,800	16,800	200	3,360,000
02/07/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
01/07/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
30/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
26/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
25/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
23/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
22/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
19/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
18/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
16/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
12/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
10/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
09/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
08/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
05/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
04/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
01/06/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
26/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
25/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
22/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
21/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
20/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
15/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
12/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
07/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
06/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
05/05/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
29/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
21/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
20/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
16/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
15/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
10/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
07/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
06/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
01/04/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
27/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
23/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
19/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
18/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
17/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
16/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
12/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
06/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
05/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
02/03/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
27/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
25/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
21/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
19/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
17/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
14/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
10/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
07/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
05/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
04/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
03/02/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
31/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
30/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
21/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
20/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
17/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
16/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
15/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
09/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
08/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
06/01/2020	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
31/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
30/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
27/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
26/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
23/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
20/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
19/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
16/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
12/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
10/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
09/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
06/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
04/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
03/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
02/12/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
29/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
28/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
27/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
26/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
25/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
22/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
21/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
20/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
19/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
18/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
15/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
14/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
12/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
08/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
07/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
06/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
05/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
04/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
01/11/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
31/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
30/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
29/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
28/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
25/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
23/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
22/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
21/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
18/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
17/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
16/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
15/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
14/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
10/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
09/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
08/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
07/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
04/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
03/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
02/10/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
30/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
27/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
26/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
25/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
23/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
20/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
19/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
18/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
17/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
16/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
12/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
10/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
09/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
06/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
05/09/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
02/01/2019	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
28/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
27/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
26/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
25/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
24/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
21/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
20/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
19/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
18/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
17/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
14/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
13/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
12/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
11/12/2018	13,900	-12.00 ▼	-86.33	12,000	0	0	0	0
10/12/2018	13,900	3.80 ▲	27.34	10,100	13,900	10,100	1,000	13,900,000
07/12/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
06/12/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
05/12/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
04/12/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
03/12/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
29/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
28/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
27/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
26/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
23/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
22/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
21/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
20/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
19/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
16/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
15/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
14/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
13/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
12/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
09/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
08/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
07/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
06/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
05/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
02/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
01/11/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
31/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
30/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
29/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
26/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
25/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
24/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
23/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
22/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
19/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
18/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
17/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
16/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
15/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
12/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
11/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
10/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
09/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
08/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
05/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
04/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
03/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
02/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
01/10/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
28/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
27/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
26/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
25/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
24/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
21/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
20/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
19/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
18/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
17/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
14/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
13/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
12/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
11/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
10/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
07/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
06/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
05/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
04/09/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
31/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
30/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
29/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
28/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
27/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
24/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
23/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
22/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
21/08/2018	13,300	-10.10 ▼	-75.94	10,100	0	0	0	0
20/08/2018	13,300	1.60 ▲	12.03	11,700	13,300	10,000	597,500	7,946,750,000
17/08/2018	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
16/08/2018	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
15/08/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,000	469,500	5,587,050,000
14/08/2018	12,200	-0.50 ▼	-4.10	12,700	12,200	12,000	140,000	1,708,000,000
13/08/2018	12,600	-0.20 ▼	-1.59	12,800	14,500	12,500	3,400	42,840,000
10/08/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	2,000	25,600,000
09/08/2018	12,700	0.20 ▲	1.57	12,500	12,700	12,700	2,000	25,400,000
08/08/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,209,400	15,117,500,000
07/08/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	1,100	13,750,000
06/08/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,300	1,500	18,450,000
03/08/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	21,700	262,570,000
02/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2018	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
27/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/07/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
03/07/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
02/07/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	600	8,400,000
29/06/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/06/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	400	5,640,000
27/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
26/06/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	200	2,800,000
25/06/2018	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	300	4,170,000
22/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/06/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/05/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/04/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/04/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,200	17,160,000
24/04/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	900	12,780,000
23/04/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,100	15,620,000
20/04/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	900	12,870,000
19/04/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,400	800	11,520,000
18/04/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,600	22,880,000
13/04/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	1,000	14,300,000
12/04/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,400	800	11,520,000
11/04/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,400	20,020,000
10/04/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	1,000	14,300,000
09/04/2018	14,300	0.00 ■■	0.00	14,300	14,400	14,300	1,600	22,880,000
06/04/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	500	7,150,000
05/04/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,400	19,880,000
04/04/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,200	17,160,000
03/04/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,500	21,450,000
02/04/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,200	17,040,000
30/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,400	19,880,000
29/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,300	18,590,000
28/03/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,100	15,730,000
27/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,200	17,040,000
26/03/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,400	20,020,000
23/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	900	12,780,000
22/03/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,100	15,730,000
21/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,100	15,620,000
20/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	700	10,010,000
19/03/2018	14,300	0.00 ■■	0.00	14,300	14,400	14,300	1,500	21,450,000
16/03/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,300	1,700	24,480,000
15/03/2018	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	800	11,440,000
14/03/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,400	800	11,520,000
13/03/2018	14,300	0.00 ■■	0.00	14,300	14,400	14,300	1,200	17,160,000
12/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	600	8,580,000
09/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,300	18,460,000
08/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	800	11,440,000
07/03/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	700	10,010,000
06/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	800	11,360,000
05/03/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,300	1,300	18,720,000
02/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	700	10,010,000
01/03/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	900	12,870,000
28/02/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,300	18,590,000
27/02/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	800	11,440,000
26/02/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,300	1,800	25,920,000
23/02/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	700	10,010,000
22/02/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,100	15,730,000
21/02/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,100	15,620,000
13/02/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	500	7,150,000
12/02/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,300	18,460,000
09/02/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	800	11,440,000
08/02/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	1,600	22,720,000
07/02/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	900	12,690,000
06/02/2018	14,100	-0.20 ▼	-1.42	14,300	14,200	14,100	1,500	21,150,000
05/02/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,200	1,300	18,460,000
02/02/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,000	14,200,000
01/02/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,200	17,160,000
31/01/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,200	900	12,870,000
30/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,700	24,310,000
29/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
26/01/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,200	17,040,000
25/01/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,300	1,100	15,840,000
24/01/2018	14,300	0.10 ▲	0.70	14,300	14,300	14,200	1,700	24,310,000
23/01/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,100	15,620,000
22/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,300	900	12,870,000
19/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
18/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,100	15,730,000
17/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	800	11,360,000
16/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,300	18,590,000
15/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,500	21,300,000
12/01/2018	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	1,400	19,740,000
11/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	900	12,870,000
10/01/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,200	17,040,000
09/01/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,200	800	11,360,000
08/01/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	1,200	17,040,000
05/01/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,400	20,020,000
04/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,800	25,740,000
03/01/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,500	21,300,000
02/01/2018	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,300	18,590,000
29/12/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,300	18,590,000
28/12/2017	14,200	0.00 ■■	0.00	14,200	14,300	14,200	1,100	15,620,000
27/12/2017	14,200	0.00 ■■	0.00	14,200	14,300	14,200	1,000	14,200,000
26/12/2017	14,200	0.10 ▲	0.71	14,200	14,200	14,200	1,200	17,040,000
25/12/2017	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,300	18,460,000
22/12/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	1,500	21,150,000
21/12/2017	14,200	0.00 ■■	0.00	14,200	14,300	14,200	1,200	17,040,000
20/12/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,000	14,200,000
19/12/2017	14,400	0.10 ▲	0.70	14,300	14,400	14,300	1,300	18,720,000
18/12/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,200	17,160,000
15/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,200	17,040,000
14/12/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,400	20,020,000
13/12/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,200	1,000	14,300,000
12/12/2017	14,300	0.00 ■■	0.00	14,200	14,300	14,200	1,900	27,170,000
11/12/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,600	22,720,000
08/12/2017	14,200	0.10 ▲	0.71	14,300	14,300	14,200	1,700	24,140,000
07/12/2017	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,100	15,620,000
06/12/2017	14,100	0.00 ■■	0.00	14,200	14,200	14,100	1,500	21,150,000
05/12/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,500	21,150,000
04/12/2017	14,200	-0.10 ▼	-0.70	14,100	14,200	14,100	1,400	19,880,000
01/12/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,200	17,040,000
30/11/2017	14,400	0.10 ▲	0.70	14,200	14,400	14,200	2,500	36,000,000
29/11/2017	14,300	0.10 ▲	0.70	14,300	14,300	14,200	2,900	41,470,000
28/11/2017	14,200	-0.10 ▼	-0.70	14,200	14,300	14,200	2,300	32,660,000
27/11/2017	14,300	0.00 ■■	0.00	14,300	14,400	14,300	2,100	30,030,000
24/11/2017	14,200	0.00 ■■	0.00	14,300	14,300	14,200	3,100	44,020,000
23/11/2017	14,300	-0.20 ▼	-1.38	14,200	14,300	14,200	2,700	38,610,000
22/11/2017	14,500	0.10 ▲	0.69	14,400	14,500	14,400	2,400	34,800,000
21/11/2017	14,300	0.00 ■■	0.00	14,400	14,400	14,300	1,200	17,160,000
20/11/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	800	11,440,000
17/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,100	15,840,000
16/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,300	18,720,000
15/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,500	21,600,000
14/11/2017	14,400	0.10 ▲	0.70	14,400	14,400	14,400	1,500	21,600,000
13/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,300	32,890,000
10/11/2017	14,300	0.00 ■■	0.00	14,300	14,400	14,300	2,700	38,610,000
09/11/2017	14,300	0.00 ■■	0.00	14,300	14,400	14,300	3,200	45,760,000
08/11/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	600	8,580,000
07/11/2017	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	3,700	52,910,000
06/11/2017	14,400	0.10 ▲	0.70	14,300	14,500	14,300	3,200	46,080,000
03/11/2017	14,300	0.00 ■■	0.00	14,400	14,400	14,300	3,500	50,050,000
02/11/2017	14,300	0.00 ■■	0.00	14,400	14,400	14,300	1,100	15,730,000
01/11/2017	14,300	0.00 ■■	0.00	14,400	14,400	14,300	8,300	118,690,000
31/10/2017	14,300	-0.10 ▼	-0.69	14,400	14,400	14,200	2,600	37,180,000
30/10/2017	14,400	0.10 ▲	0.70	14,300	14,400	14,300	3,600	51,840,000
27/10/2017	14,300	0.10 ▲	0.70	14,200	14,400	14,200	2,500	35,750,000
26/10/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,900	41,180,000
25/10/2017	14,200	0.10 ▲	0.71	14,100	14,300	14,100	3,600	51,120,000
24/10/2017	14,100	0.10 ▲	0.71	14,000	14,200	14,000	3,400	47,940,000
23/10/2017	14,000	0.20 ▲	1.45	13,900	14,000	13,900	3,200	44,800,000
20/10/2017	13,800	0.00 ■■	0.00	13,800	13,900	13,700	3,400	46,920,000
19/10/2017	13,800	0.20 ▲	1.47	13,700	13,800	13,700	2,300	31,740,000
18/10/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,600	1,100	14,960,000
17/10/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,400	1,700	22,950,000
16/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,300	3,500	46,900,000
13/10/2017	13,400	0.20 ▲	1.52	13,200	13,400	13,200	3,700	49,580,000
12/10/2017	13,200	0.10 ▲	0.76	13,100	13,200	13,100	3,800	50,160,000
11/10/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	3,900	51,090,000
10/10/2017	13,000	0.10 ▲	0.78	12,900	13,000	12,900	3,900	50,700,000
09/10/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,500	45,150,000
06/10/2017	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	3,400	43,520,000
05/10/2017	12,900	0.10 ▲	0.78	12,900	12,900	12,800	4,100	52,890,000
04/10/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,200	28,160,000
03/10/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,600	46,080,000
02/10/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,800	48,640,000
29/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,800	48,640,000
28/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,700	47,360,000
27/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,600	46,080,000
26/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,800	35,840,000
25/09/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	3,400	43,520,000
22/09/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	3,700	47,360,000
21/09/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	3,600	46,080,000
20/09/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	3,600	46,080,000
19/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,100	39,680,000
18/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,200	40,960,000
15/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,900	49,920,000
14/09/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,800	3,400	43,520,000
13/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,700	47,360,000
12/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,900	49,920,000
11/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,200	28,160,000
08/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,400	30,720,000
07/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	3,500	44,800,000
06/09/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,800	4,100	52,480,000
05/09/2017	12,800	0.10 ▲	0.79	12,700	12,800	12,700	3,700	47,360,000
01/09/2017	12,700	-0.10 ▼	-0.78	12,700	12,800	12,700	1,100	13,970,000
31/08/2017	12,800	0.10 ▲	0.79	12,700	12,800	12,700	3,300	42,240,000
30/08/2017	12,700	0.10 ▲	0.79	12,600	12,800	12,600	3,100	39,370,000
29/08/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,500	2,800	35,280,000
28/08/2017	12,600	-0.10 ▼	-0.79	12,500	12,600	12,500	2,600	32,760,000
25/08/2017	12,700	0.10 ▲	0.79	12,500	12,700	12,500	4,400	55,880,000
24/08/2017	12,600	0.00 ■■	0.00	12,500	12,700	12,500	5,100	64,260,000
23/08/2017	12,600	0.00 ■■	0.00	12,600	12,700	12,600	5,900	74,340,000
22/08/2017	12,600	0.10 ▲	0.80	12,700	12,700	12,500	5,500	69,300,000
21/08/2017	12,500	0.40 ▲	3.31	12,800	12,800	12,500	6,200	77,500,000
18/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/08/2017	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	0	0
07/08/2017	12,300	0.10 ▲	0.82	12,200	12,300	12,000	1,700	20,910,000
04/08/2017	12,200	-0.30 ▼	-2.40	12,400	12,400	12,200	3,900	47,580,000
03/08/2017	12,500	0.20 ▲	1.63	12,700	12,700	12,400	42,500	531,250,000
02/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/08/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,200	8,000	98,400,000
31/07/2017	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	7,700	93,940,000
28/07/2017	12,300	0.10 ▲	0.82	12,400	12,400	12,200	6,000	73,800,000
27/07/2017	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	10,000	122,000,000
26/07/2017	12,400	0.00 ■■	0.00	12,700	12,700	12,400	8,300	102,920,000
25/07/2017	12,400	0.10 ▲	0.81	12,500	12,700	12,400	11,500	142,600,000
24/07/2017	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	7,800	95,940,000
21/07/2017	12,400	-0.40 ▼	-3.12	12,800	12,900	12,400	21,000	260,400,000
20/07/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,600	24,000	307,200,000
19/07/2017	12,800	-0.30 ▼	-2.29	13,100	13,200	12,800	41,100	526,080,000
18/07/2017	13,100	0.40 ▲	3.15	12,800	13,200	12,800	21,400	280,340,000
17/07/2017	12,700	-0.40 ▼	-3.05	13,000	13,000	12,700	21,400	271,780,000
14/07/2017	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	67,000	877,700,000
13/07/2017	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	71,000	937,200,000
12/07/2017	13,300	-0.60 ▼	-4.32	13,900	14,000	13,100	72,400	962,920,000
11/07/2017	13,900	-0.90 ▼	-6.08	14,700	14,700	13,700	50,000	695,000,000
10/07/2017	14,800	0.20 ▲	1.37	15,000	15,000	14,300	68,000	1,006,400,000
07/07/2017	14,600	1.20 ▲	8.96	13,400	14,800	13,400	111,000	1,620,600,000
06/07/2017	13,400	0.50 ▲	3.88	13,100	13,800	13,100	54,000	723,600,000
05/07/2017	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	47,400	611,460,000
04/07/2017	13,100	0.00 ■■	0.00	13,100	13,200	13,100	42,000	550,200,000
03/07/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	39,000	510,900,000
30/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	21,600	282,960,000
29/06/2017	13,100	0.10 ▲	0.77	13,000	13,200	13,000	30,000	393,000,000
28/06/2017	13,000	-0.10 ▼	-0.76	13,000	13,300	12,800	30,000	390,000,000
27/06/2017	13,100	-0.60 ▼	-4.38	13,000	13,700	13,000	44,000	576,400,000
26/06/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,200	65,200	893,240,000
23/06/2017	13,800	0.30 ▲	2.22	13,300	13,900	13,300	50,000	690,000,000
22/06/2017	13,500	0.40 ▲	3.05	13,000	13,600	13,000	55,000	742,500,000
21/06/2017	13,100	-0.10 ▼	-0.76	13,000	13,300	13,000	40,000	524,000,000
20/06/2017	13,200	-0.30 ▼	-2.22	13,000	13,600	13,000	35,000	462,000,000
19/06/2017	13,500	0.40 ▲	3.05	12,800	13,500	12,800	44,000	594,000,000
16/06/2017	13,100	1.00 ▲	8.26	12,400	13,100	12,400	56,200	736,220,000
15/06/2017	12,100	0.00 ■■	0.00	11,900	12,700	11,700	65,000	786,500,000
14/06/2017	12,100	0.00 ■■	0.00	11,500	12,100	11,500	85,800	1,038,180,000

(ĐVT: 1,000 VNĐ)