Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư NHV
NHV investment Joint Stock Company
Mã CK:      NHV      6.10      +0.20 (+3.28%)      (cập nhật 14:00 09/02/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: www.nhvt.com.vn
NHV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/02/2023 6,100 0.20 3.28 5,900 6,600 5,800 61,200 373,320,000
08/02/2023 6,000 -0.30 -5.00 6,300 6,200 5,700 152,400 914,400,000
07/02/2023 6,100 -0.40 -6.56 6,500 6,600 6,100 119,300 727,730,000
06/02/2023 6,500 -0.10 -1.54 6,600 6,700 6,300 91,800 596,700,000
03/02/2023 6,600 -0.20 -3.03 6,800 6,900 6,500 136,900 903,540,000
02/02/2023 6,900 -0.30 -4.35 7,200 7,100 6,700 111,300 767,970,000
01/02/2023 7,100 0.00 ■■ 0.00 7,100 7,400 7,000 180,800 1,283,680,000
31/01/2023 7,200 0.10 1.39 7,100 7,200 7,000 84,800 610,560,000
30/01/2023 7,100 -0.30 -4.23 7,400 7,500 6,900 274,100 1,946,110,000
27/01/2023 7,400 -0.20 -2.70 7,600 8,000 7,100 207,000 1,531,800,000
19/01/2023 7,800 0.60 7.69 7,200 8,200 7,200 325,300 2,537,340,000
18/01/2023 7,400 0.70 9.46 6,700 7,400 6,700 138,000 1,021,200,000
17/01/2023 6,800 -0.90 -13.24 7,700 7,600 6,600 705,000 4,794,000,000
16/01/2023 7,600 -1.30 -17.11 8,900 8,500 7,600 469,600 3,568,960,000
13/01/2023 9,000 -0.10 -1.11 9,100 10,400 8,500 158,900 1,430,100,000
12/01/2023 10,200 -0.10 -0.98 10,300 11,800 8,800 582,800 5,944,560,000
11/01/2023 10,200 -1.70 -16.67 11,900 13,600 10,200 1,002,200 10,222,440,000
10/01/2023 11,900 -2.10 -17.65 14,000 12,000 11,900 850,300 10,118,570,000
09/01/2023 14,000 -2.40 -17.14 16,400 14,000 14,000 393,500 5,509,000,000
06/01/2023 16,400 -2.80 -17.07 19,200 16,400 16,400 247,500 4,059,000,000
05/01/2023 19,200 -3.30 -17.19 22,500 19,200 19,200 446,200 8,567,040,000
04/01/2023 22,500 -3.90 -17.33 26,400 22,500 22,500 275,400 6,196,500,000
03/01/2023 24,900 -4.30 -17.27 29,200 29,200 24,900 228,200 5,682,180,000
30/12/2022 36,000 3.40 9.44 32,600 37,400 27,800 374,900 13,496,400,000
29/12/2022 32,600 -5.70 -17.48 38,300 32,600 32,600 323,000 10,529,800,000
28/12/2022 38,300 -6.70 -17.49 45,000 38,300 38,300 1,900 72,770,000
27/12/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
26/12/2022 45,000 -0.50 -1.11 45,500 45,000 45,000 30,000 1,350,000,000
23/12/2022 45,500 -0.50 -1.10 46,000 45,500 45,500 100 4,550,000
22/12/2022 46,000 0.20 0.43 45,800 46,000 46,000 100 4,600,000
21/12/2022 45,800 0.00 ■■ 0.00 45,800 45,800 45,800 200 9,160,000
20/12/2022 45,800 0.00 ■■ 0.00 45,800 0 0 0 0
19/12/2022 46,100 0.10 0.22 46,000 46,100 39,100 34,100 1,572,010,000
15/12/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
14/12/2022 46,000 3.00 6.52 43,000 46,000 46,000 800 36,800,000
13/12/2022 43,000 -1.00 -2.33 44,000 43,000 43,000 1,300 55,900,000
12/12/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
09/12/2022 44,000 -1.00 -2.27 45,000 44,000 44,000 2,000 88,000,000
08/12/2022 45,000 4.00 8.89 41,000 45,000 45,000 3,100 139,500,000
07/12/2022 41,000 -0.80 -1.95 41,800 41,000 41,000 2,200 90,200,000
06/12/2022 41,800 -0.20 -0.48 42,000 41,800 41,800 3,500 146,300,000
05/12/2022 42,000 -0.50 -1.19 42,500 42,000 42,000 5,000 210,000,000
02/12/2022 42,500 -0.20 -0.47 42,700 42,500 42,500 3,000 127,500,000
01/12/2022 43,000 3.60 8.37 39,400 44,400 36,500 3,300 141,900,000
30/11/2022 39,400 0.00 ■■ 0.00 39,400 0 0 0 0
29/11/2022 39,400 2.80 7.11 36,600 39,400 39,400 100 3,940,000
28/11/2022 36,600 3.80 10.38 32,800 36,600 36,600 100 3,660,000
25/11/2022 32,600 -5.70 -17.48 38,300 41,500 32,600 16,400 534,640,000
24/11/2022 38,300 -1.20 -3.13 39,500 39,700 38,300 51,100 1,957,130,000
23/11/2022 39,700 -0.40 -1.01 40,100 40,000 39,000 1,900 75,430,000
22/11/2022 39,700 -0.60 -1.51 40,300 41,100 39,700 500 19,850,000
21/11/2022 40,500 0.90 2.22 39,600 40,800 39,900 1,400 56,700,000
18/11/2022 39,300 0.10 0.25 39,200 39,900 39,300 200 7,860,000
17/11/2022 39,400 0.20 0.51 39,200 41,000 39,300 600 23,640,000
16/11/2022 40,100 0.60 1.50 39,500 40,100 38,400 1,100 44,110,000
15/11/2022 39,000 0.00 ■■ 0.00 39,000 40,100 39,000 500 19,500,000
14/11/2022 38,600 0.30 0.78 38,300 39,600 38,600 2,100 81,060,000
11/11/2022 39,400 -0.40 -1.02 39,800 40,000 34,600 3,800 149,720,000
10/11/2022 39,800 0.60 1.51 39,200 40,200 39,500 3,500 139,300,000
09/11/2022 40,200 -0.30 -0.75 40,500 41,000 35,300 4,200 168,840,000
08/11/2022 40,500 1.50 3.70 39,000 42,200 39,000 4,200 170,100,000
07/11/2022 40,000 1.10 2.75 38,900 40,500 37,700 2,000 80,000,000
04/11/2022 38,400 -0.10 -0.26 38,500 39,500 36,500 4,300 165,120,000
03/11/2022 38,100 0.60 1.57 37,500 40,500 36,000 3,900 148,590,000
02/11/2022 37,200 0.40 1.08 36,800 38,800 35,000 3,000 111,600,000
01/11/2022 35,900 -0.10 -0.28 36,000 37,000 35,900 1,600 57,440,000
31/10/2022 36,000 -0.70 -1.94 36,700 36,000 36,000 300 10,800,000
28/10/2022 41,500 1.50 3.61 40,000 42,000 35,000 2,500 103,750,000
27/10/2022 43,500 0.40 0.92 43,100 45,600 40,000 201,900 8,782,650,000
26/10/2022 42,700 -0.40 -0.94 43,100 44,500 41,500 3,400 145,180,000
25/10/2022 43,000 0.00 ■■ 0.00 43,000 43,500 42,800 3,600 154,800,000
24/10/2022 43,000 0.10 0.23 42,900 43,200 42,000 3,200 137,600,000
21/10/2022 42,500 -0.50 -1.18 43,000 43,800 41,800 3,900 165,750,000
20/10/2022 42,600 -0.40 -0.94 43,000 43,500 42,000 3,800 161,880,000
19/10/2022 43,000 0.10 0.23 42,900 43,700 41,500 4,200 180,600,000
18/10/2022 43,000 0.50 1.16 42,500 44,000 41,800 1,900 81,700,000
17/10/2022 42,000 -0.20 -0.48 42,200 43,100 41,800 2,000 84,000,000
14/10/2022 42,500 0.40 0.94 42,100 42,500 41,000 2,100 89,250,000
13/10/2022 41,700 1.70 4.08 40,000 42,500 41,500 2,200 91,740,000
12/10/2022 44,500 1.80 4.04 42,700 45,000 40,000 201,100 8,948,950,000
11/10/2022 42,000 -1.10 -2.62 43,100 43,200 39,000 3,600 151,200,000
07/10/2022 43,500 -0.10 -0.23 43,600 43,500 42,300 6,100 265,350,000
06/10/2022 44,100 0.10 0.23 44,000 44,900 40,500 5,400 238,140,000
05/10/2022 45,200 1.60 3.54 43,600 46,000 40,000 5,700 257,640,000
04/10/2022 42,500 0.80 1.88 41,700 46,000 42,000 5,100 216,750,000
03/10/2022 42,500 2.40 5.65 40,100 45,000 34,700 11,300 480,250,000
30/09/2022 40,000 -2.20 -5.50 42,200 42,800 38,500 29,600 1,184,000,000
29/09/2022 43,000 0.20 0.47 42,800 43,000 38,500 28,500 1,225,500,000
28/09/2022 45,000 1.10 2.44 43,900 45,000 42,000 30,000 1,350,000,000
27/09/2022 45,000 -1.30 -2.89 46,300 48,200 40,100 29,700 1,336,500,000
26/09/2022 46,000 -0.10 -0.22 46,100 47,000 46,000 34,400 1,582,400,000
23/09/2022 52,900 6.00 11.34 46,900 52,900 40,100 40,000 2,116,000,000
22/09/2022 48,000 -0.60 -1.25 48,600 48,000 46,000 50,100 2,404,800,000
21/09/2022 48,000 1.00 2.08 47,000 53,500 40,000 243,800 11,702,400,000
20/09/2022 46,000 -1.90 -4.13 47,900 48,000 46,000 201,300 9,259,800,000
19/09/2022 48,000 -0.30 -0.63 48,300 55,500 42,000 122,400 5,875,200,000
16/09/2022 50,000 -6.70 -13.40 56,700 50,000 48,200 4,200 210,000,000
15/09/2022 51,000 1.20 2.35 49,800 57,000 49,500 13,600 693,600,000
14/09/2022 49,800 6.20 12.45 43,600 49,800 43,500 65,900 3,281,820,000
13/09/2022 43,800 5.60 12.79 38,200 43,800 38,200 5,200 227,760,000
12/09/2022 39,400 4.80 12.18 34,600 39,500 29,600 235,700 9,286,580,000
09/09/2022 34,600 -6.00 -17.34 40,600 34,600 34,600 6,100 211,060,000
08/09/2022 40,600 5.20 12.81 35,400 40,700 34,000 27,200 1,104,320,000
07/09/2022 35,400 4.60 12.99 30,800 35,400 34,000 5,900 208,860,000
06/09/2022 33,200 4.30 12.95 28,900 33,200 25,100 143,400 4,760,880,000
05/09/2022 29,100 -4.80 -16.49 33,900 30,000 28,900 10,200 296,820,000
31/08/2022 30,000 -4.70 -15.67 34,700 39,900 29,500 96,600 2,898,000,000
30/08/2022 46,200 5.90 12.77 40,300 46,200 34,400 5,300 244,860,000
29/08/2022 40,300 -7.10 -17.62 47,400 42,000 40,300 10,200 411,060,000
26/08/2022 42,000 0.70 1.67 41,300 47,400 41,300 58,700 2,465,400,000
25/08/2022 41,500 5.40 13.01 36,100 41,500 36,100 6,600 273,900,000
24/08/2022 36,100 4.60 12.74 31,500 36,100 36,100 6,900 249,090,000
23/08/2022 31,500 3.90 12.38 27,600 31,600 27,700 7,800 245,700,000
22/08/2022 27,600 3.40 12.32 24,200 27,600 24,200 10,200 281,520,000
19/08/2022 24,200 3.10 12.81 21,100 24,200 23,600 13,600 329,120,000
18/08/2022 23,600 0.00 ■■ 0.00 23,600 23,600 21,100 124,900 2,947,640,000
17/08/2022 23,600 -2.60 -11.02 26,200 26,200 23,600 20,100 474,360,000
16/08/2022 26,100 -4.20 -16.09 30,300 30,300 26,100 10,100 263,610,000
15/08/2022 30,400 -0.70 -2.30 31,100 35,500 26,500 296,500 9,013,600,000
12/08/2022 32,000 -4.30 -13.44 36,300 36,300 31,000 10,200 326,400,000
11/08/2022 36,200 -6.20 -17.13 42,400 38,300 36,200 3,300 119,460,000
10/08/2022 38,300 1.30 3.39 37,000 42,500 37,000 172,700 6,614,410,000
09/08/2022 36,900 4.70 12.74 32,200 37,000 32,200 11,600 428,040,000
08/08/2022 32,100 4.10 12.77 28,000 32,200 28,000 12,200 391,620,000
05/08/2022 28,000 3.60 12.86 24,400 28,000 28,000 12,100 338,800,000
04/08/2022 28,000 -0.60 -2.14 28,600 28,000 24,400 297,100 8,318,800,000
03/08/2022 28,600 -4.90 -17.13 33,500 33,500 28,500 11,100 317,460,000
02/08/2022 33,600 -5.50 -16.37 39,100 40,700 33,300 11,000 369,600,000
01/08/2022 39,100 5.00 12.79 34,100 39,100 34,300 293,700 11,483,670,000
29/07/2022 34,100 4.20 12.32 29,900 34,200 29,700 12,700 433,070,000
28/07/2022 29,700 3.50 11.78 26,200 30,000 26,000 13,900 412,830,000
27/07/2022 26,000 2.90 11.15 23,100 26,400 23,100 10,000 260,000,000
26/07/2022 23,100 2.90 12.55 20,200 23,100 23,000 9,900 228,690,000
25/07/2022 23,700 0.00 ■■ 0.00 23,700 23,700 20,200 232,700 5,514,990,000
22/07/2022 24,000 -0.40 -1.67 24,400 24,000 23,500 20,100 482,400,000
21/07/2022 24,200 -0.50 -2.07 24,700 25,000 24,000 18,100 438,020,000
20/07/2022 25,000 0.00 ■■ 0.00 25,000 25,600 24,300 15,100 377,500,000
19/07/2022 25,700 1.20 4.67 24,500 25,700 24,800 356,700 9,167,190,000
18/07/2022 24,700 1.20 4.86 23,500 25,200 23,700 24,100 595,270,000
15/07/2022 23,800 1.50 6.30 22,300 24,100 22,600 19,700 468,860,000
14/07/2022 22,500 2.40 10.67 20,100 23,000 20,100 16,600 373,500,000
13/07/2022 20,300 0.40 1.97 19,900 20,300 19,800 12,300 249,690,000
12/07/2022 20,100 0.30 1.49 19,800 20,200 19,500 10,800 217,080,000
11/07/2022 19,700 -0.10 -0.51 19,800 20,200 19,600 13,500 265,950,000
08/07/2022 19,600 -0.10 -0.51 19,700 20,000 19,500 11,600 227,360,000
07/07/2022 19,800 0.30 1.52 19,500 20,000 19,500 12,700 251,460,000
06/07/2022 19,600 0.10 0.51 19,500 19,700 19,300 12,600 246,960,000
05/07/2022 19,700 -0.10 -0.51 19,800 19,800 19,200 11,300 222,610,000
04/07/2022 19,800 0.20 1.01 19,600 20,000 19,400 11,700 231,660,000
01/07/2022 19,600 -0.30 -1.53 19,900 20,100 19,300 12,700 248,920,000
30/06/2022 20,200 0.20 0.99 20,000 20,300 19,700 11,400 230,280,000
29/06/2022 20,300 0.20 0.99 20,100 20,300 19,800 11,700 237,510,000
28/06/2022 20,000 0.40 2.00 19,600 20,400 19,800 12,100 242,000,000
27/06/2022 19,600 0.60 3.06 19,000 20,700 19,300 12,500 245,000,000
24/06/2022 19,300 0.30 1.55 19,000 19,300 18,700 11,600 223,880,000
23/06/2022 19,200 0.40 2.08 18,800 19,200 18,600 11,300 216,960,000
22/06/2022 18,900 0.10 0.53 18,800 19,100 18,400 12,900 243,810,000
21/06/2022 18,500 0.00 ■■ 0.00 18,500 19,200 18,300 12,500 231,250,000
20/06/2022 18,300 0.30 1.64 18,000 19,400 18,100 12,700 232,410,000
17/06/2022 18,300 0.40 2.19 17,900 18,500 17,000 12,300 225,090,000
16/06/2022 18,500 1.30 7.03 17,200 19,400 17,000 12,800 236,800,000
15/06/2022 30,300 0.20 0.66 30,100 30,300 29,500 10,200 309,060,000
14/06/2022 30,100 0.10 0.33 30,000 30,300 29,800 9,700 291,970,000
13/06/2022 29,900 0.00 ■■ 0.00 29,900 30,200 29,700 9,900 296,010,000
10/06/2022 30,200 1.00 3.31 29,200 30,200 29,300 9,600 289,920,000
09/06/2022 29,700 0.50 1.68 29,200 30,000 28,800 10,900 323,730,000
08/06/2022 29,400 -0.20 -0.68 29,600 29,800 28,800 10,400 305,760,000
07/06/2022 29,700 0.00 ■■ 0.00 29,700 29,800 29,300 10,100 299,970,000
06/06/2022 29,900 0.30 1.00 29,600 30,200 29,300 10,300 307,970,000
03/06/2022 29,700 0.10 0.34 29,600 29,900 29,300 9,700 288,090,000
02/06/2022 29,400 -0.10 -0.34 29,500 29,900 29,400 9,600 282,240,000
01/06/2022 29,300 0.00 ■■ 0.00 29,300 29,800 29,200 9,700 284,210,000
31/05/2022 29,300 0.60 2.05 28,700 29,800 28,500 9,600 281,280,000
30/05/2022 28,900 0.50 1.73 28,400 29,000 28,000 9,500 274,550,000
27/05/2022 28,700 0.60 2.09 28,100 28,700 28,000 9,700 278,390,000
26/05/2022 28,100 0.50 1.78 27,600 28,500 27,800 9,300 261,330,000
25/05/2022 28,200 1.10 3.90 27,100 28,200 27,100 9,400 265,080,000
24/05/2022 27,700 0.10 0.36 27,600 27,700 26,800 9,200 254,840,000
23/05/2022 28,000 -0.30 -1.07 28,300 28,100 27,000 7,900 221,200,000
20/05/2022 27,900 -0.70 -2.51 28,600 28,900 27,900 7,100 198,090,000
19/05/2022 28,900 -0.10 -0.35 29,000 29,200 28,000 7,700 222,530,000
18/05/2022 28,700 -0.90 -3.14 29,600 29,400 28,500 7,300 209,510,000
17/05/2022 29,300 -0.50 -1.71 29,800 29,900 28,900 6,900 202,170,000
16/05/2022 29,600 -0.20 -0.68 29,800 30,000 29,600 7,100 210,160,000
13/05/2022 29,900 0.20 0.67 29,700 30,100 29,500 7,300 218,270,000
12/05/2022 30,000 0.60 2.00 29,400 30,200 29,400 7,700 231,000,000
11/05/2022 29,800 0.50 1.68 29,300 30,500 29,000 7,200 214,560,000
10/05/2022 29,200 0.20 0.68 29,000 30,000 28,900 7,300 213,160,000
09/05/2022 29,000 0.10 0.34 28,900 29,600 28,600 6,900 200,100,000
29/04/2022 27,900 0.30 1.08 27,600 28,500 27,500 6,300 175,770,000
28/04/2022 27,300 0.20 0.73 27,100 28,500 26,800 6,600 180,180,000
27/04/2022 27,000 0.00 ■■ 0.00 27,000 27,500 26,800 5,800 156,600,000
26/04/2022 27,500 0.70 2.55 26,800 27,800 26,000 5,800 159,500,000
25/04/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
23/04/2022 28,000 1.40 5.00 26,600 28,000 26,000 640 17,920,000
22/04/2022 28,000 1.40 5.00 26,600 28,000 26,000 640 17,920,000
21/04/2022 26,600 0.00 ■■ 0.00 26,600 27,000 26,000 680 18,088,000
20/04/2022 26,600 -0.20 -0.75 26,800 28,000 26,000 660 17,556,000
19/04/2022 26,500 0.20 0.75 26,300 27,500 26,100 450 11,925,000
18/04/2022 26,000 1.10 4.23 24,900 26,800 25,500 590 15,340,000
16/04/2022 25,200 0.40 1.59 24,800 25,200 24,500 620 15,624,000
15/04/2022 25,200 0.40 1.59 24,800 25,200 24,500 6,200 156,240,000
14/04/2022 25,000 0.20 0.80 24,800 25,000 24,500 6,000 150,000,000
13/04/2022 24,800 -0.50 -2.02 25,300 25,000 24,800 5,400 133,920,000
12/04/2022 25,600 -0.60 -2.34 26,200 25,600 25,000 5,500 140,800,000
08/04/2022 25,800 -1.00 -3.88 26,800 26,800 25,800 6,300 162,540,000
07/04/2022 27,000 -0.80 -2.96 27,800 28,000 23,900 5,700 153,900,000
06/04/2022 28,000 -0.80 -2.86 28,800 28,000 27,600 5,800 162,400,000
05/04/2022 28,600 -1.30 -4.55 29,900 30,000 28,500 5,500 157,300,000
04/04/2022 30,100 -0.90 -2.99 31,000 31,000 29,500 5,400 162,540,000
01/04/2022 31,000 0.50 1.61 30,500 32,000 30,000 6,300 195,300,000
31/03/2022 30,500 -0.10 -0.33 30,600 32,000 30,000 6,100 186,050,000
30/03/2022 30,000 -2.30 -7.67 32,300 36,400 29,000 6,300 189,000,000
29/03/2022 31,500 -2.90 -9.21 34,400 34,400 30,200 6,200 195,300,000
28/03/2022 34,400 -1.80 -5.23 36,200 35,000 34,000 6,300 216,720,000
25/03/2022 35,300 -0.20 -0.57 35,500 38,000 35,000 6,300 222,390,000
24/03/2022 35,600 -4.30 -12.08 39,900 35,600 35,000 6,100 217,160,000
23/03/2022 38,000 -3.10 -8.16 41,100 41,200 38,000 4,500 171,000,000
22/03/2022 41,000 0.10 0.24 40,900 41,300 41,000 5,200 213,200,000
21/03/2022 41,000 -0.50 -1.22 41,500 41,100 40,500 5,900 241,900,000
18/03/2022 41,400 0.30 0.72 41,100 41,500 41,400 5,500 227,700,000
17/03/2022 41,600 -0.60 -1.44 42,200 42,000 40,000 5,800 241,280,000
16/03/2022 42,300 -1.80 -4.26 44,100 43,500 38,100 5,900 249,570,000
15/03/2022 44,200 1.00 2.26 43,200 45,000 43,200 5,800 256,360,000
14/03/2022 43,500 1.10 2.53 42,400 45,000 37,000 6,500 282,750,000
11/03/2022 40,100 -5.00 -12.47 45,100 46,000 38,700 8,200 328,820,000
10/03/2022 45,200 0.90 1.99 44,300 46,000 44,500 5,900 266,680,000
09/03/2022 44,800 0.00 ■■ 0.00 44,800 46,000 43,000 6,700 300,160,000
08/03/2022 45,400 -0.30 -0.66 45,700 47,000 42,000 7,000 317,800,000
07/03/2022 46,100 0.10 0.22 46,000 46,500 44,000 6,500 299,650,000
04/03/2022 43,000 0.00 ■■ 0.00 43,000 46,800 43,000 6,600 283,800,000
03/03/2022 43,000 -1.40 -3.26 44,400 44,500 38,800 6,100 262,300,000
02/03/2022 44,200 0.10 0.23 44,100 46,000 44,000 6,300 278,460,000
01/03/2022 44,000 0.30 0.68 43,700 44,500 43,900 7,500 330,000,000
28/02/2022 44,300 1.30 2.93 43,000 44,300 43,000 6,800 301,240,000
25/02/2022 42,800 0.30 0.70 42,500 43,200 42,800 7,200 308,160,000
24/02/2022 43,600 1.80 4.13 41,800 43,600 42,000 7,400 322,640,000
23/02/2022 41,900 0.30 0.72 41,600 42,000 41,600 6,400 268,160,000
22/02/2022 41,800 0.90 2.15 40,900 41,800 41,500 6,200 259,160,000
21/02/2022 40,900 0.10 0.24 40,800 40,900 40,800 8,200 335,380,000
18/02/2022 41,100 0.20 0.49 40,900 41,100 40,600 7,600 312,360,000
17/02/2022 41,000 0.10 0.24 40,900 41,200 40,800 6,200 254,200,000
16/02/2022 40,900 0.10 0.24 40,800 41,000 40,800 7,600 310,840,000
15/02/2022 41,200 0.30 0.73 40,900 41,200 40,700 6,000 247,200,000
14/02/2022 41,100 0.10 0.24 41,000 41,100 40,800 7,100 291,810,000
11/02/2022 41,100 0.10 0.24 41,000 41,100 40,900 6,900 283,590,000
10/02/2022 41,000 0.00 ■■ 0.00 41,000 41,100 41,000 6,300 258,300,000
09/02/2022 40,900 0.00 ■■ 0.00 40,900 41,000 40,900 5,300 216,770,000
08/02/2022 40,900 0.20 0.49 40,700 41,000 40,900 6,600 269,940,000
07/02/2022 40,700 -0.20 -0.49 40,900 41,000 40,600 6,300 256,410,000
28/01/2022 41,000 0.10 0.24 40,900 41,000 40,900 6,300 258,300,000
27/01/2022 40,700 -0.40 -0.98 41,100 41,100 40,500 6,000 244,200,000
26/01/2022 41,100 0.00 ■■ 0.00 41,100 41,100 41,000 5,600 230,160,000
25/01/2022 41,200 0.10 0.24 41,100 41,200 41,100 6,600 271,920,000
24/01/2022 41,200 0.00 ■■ 0.00 41,200 41,200 41,000 5,700 234,840,000
21/01/2022 41,100 0.00 ■■ 0.00 41,100 41,400 41,100 6,000 246,600,000
20/01/2022 41,200 0.10 0.24 41,100 41,200 41,100 6,500 267,800,000
19/01/2022 41,500 0.00 ■■ 0.00 41,500 41,500 41,000 5,900 244,850,000
18/01/2022 41,600 0.50 1.20 41,100 41,600 41,500 5,200 216,320,000
17/01/2022 41,200 0.30 0.73 40,900 41,200 41,000 5,100 210,120,000
14/01/2022 41,000 0.20 0.49 40,800 41,000 40,800 5,800 237,800,000
13/01/2022 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 5,300 216,240,000
12/01/2022 40,900 0.10 0.24 40,800 40,900 40,800 6,600 269,940,000
11/01/2022 40,600 -0.50 -1.23 41,100 41,100 40,600 7,400 300,440,000
10/01/2022 41,100 0.20 0.49 40,900 41,100 41,000 7,200 295,920,000
07/01/2022 40,600 -0.40 -0.99 41,000 41,300 40,600 5,200 211,120,000
06/01/2022 41,100 0.50 1.22 40,600 41,100 40,800 8,800 361,680,000
05/01/2022 40,000 -1.70 -4.25 41,700 41,700 40,000 6,100 244,000,000
04/01/2022 42,000 0.30 0.71 41,700 42,000 41,000 9,200 386,400,000
31/12/2021 39,700 0.30 0.76 39,700 43,000 40,000 9,500 377,150,000
30/12/2021 39,700 -0.20 -0.50 39,900 39,900 39,500 8,900 353,330,000
29/12/2021 39,600 0.20 0.51 39,400 40,000 39,600 9,000 356,400,000
22/12/2021 36,500 0.60 1.64 35,900 40,000 36,000 7,400 270,100,000
21/12/2021 34,500 0.30 0.87 34,200 39,000 34,200 10,100 348,450,000
20/12/2021 34,200 0.10 0.29 34,100 34,500 34,000 10,100 345,420,000
17/12/2021 34,000 1.70 5.00 32,300 35,000 32,500 9,900 336,600,000
16/12/2021 35,000 4.50 12.86 30,500 35,000 30,500 9,200 322,000,000
15/12/2021 30,900 4.00 12.94 26,900 30,900 27,000 9,600 296,640,000
14/12/2021 26,900 0.00 ■■ 0.00 26,900 27,000 26,900 4,700 126,430,000
13/12/2021 27,000 0.00 ■■ 0.00 27,000 27,000 26,800 7,500 202,500,000
10/12/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 6,200 167,400,000
09/12/2021 27,000 -0.10 -0.37 27,100 27,100 27,000 5,400 145,800,000
08/12/2021 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 7,400 200,540,000
07/12/2021 27,300 0.10 0.37 27,200 27,300 27,000 7,300 199,290,000
06/12/2021 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 7,600 206,720,000
03/12/2021 27,200 0.10 0.37 27,100 27,200 27,100 7,400 201,280,000
02/12/2021 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 7,000 189,700,000
01/12/2021 27,100 0.10 0.37 27,000 27,100 27,100 7,400 200,540,000
30/11/2021 27,100 0.00 ■■ 0.00 27,100 27,100 27,000 7,000 189,700,000
29/11/2021 27,200 0.20 0.74 27,000 27,200 27,000 6,900 187,680,000
26/11/2021 27,100 0.10 0.37 27,000 27,100 27,000 7,000 189,700,000
25/11/2021 27,100 0.10 0.37 27,000 27,100 27,000 6,800 184,280,000
24/11/2021 27,000 -0.10 -0.37 27,100 27,100 27,000 7,100 191,700,000
23/11/2021 27,200 -0.60 -2.21 27,800 27,200 27,000 6,700 182,240,000
22/11/2021 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 7,000 194,600,000
19/11/2021 27,800 0.00 ■■ 0.00 27,800 27,900 27,800 6,100 169,580,000
18/11/2021 27,800 0.00 ■■ 0.00 27,800 27,900 27,800 6,400 177,920,000
17/11/2021 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 5,600 155,680,000
16/11/2021 27,800 0.10 0.36 27,700 27,800 27,700 6,500 180,700,000
15/11/2021 27,700 0.20 0.72 27,500 27,800 27,600 6,500 180,050,000
12/11/2021 27,400 0.00 ■■ 0.00 27,400 27,500 27,400 5,600 153,440,000
11/11/2021 27,600 1.30 4.71 26,300 27,600 26,300 8,100 223,560,000
10/11/2021 26,500 1.70 6.42 24,800 26,500 26,000 5,500 145,750,000
09/11/2021 24,500 1.10 4.49 23,400 26,600 23,400 5,400 132,300,000
08/11/2021 23,800 3.10 13.03 20,700 23,800 22,000 5,300 126,140,000
05/11/2021 20,900 2.70 12.92 18,200 20,900 19,000 6,000 125,400,000
04/11/2021 18,500 2.30 12.43 16,200 18,500 18,000 710 13,135,000
03/11/2021 16,300 0.50 3.07 15,800 16,400 16,000 5,000 81,500,000
02/11/2021 16,400 1.70 10.37 14,700 16,400 14,700 5,900 96,760,000
01/11/2021 15,100 1.30 8.61 13,800 15,100 13,800 6,100 92,110,000
29/10/2021 13,900 0.50 3.60 13,400 13,900 13,700 7,000 97,300,000
28/10/2021 13,500 0.70 5.19 12,800 13,500 13,300 5,100 68,850,000
27/10/2021 13,000 1.00 7.69 12,000 13,000 12,500 520 6,760,000
26/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
14/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
13/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
11/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
06/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
30/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
29/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
23/09/2021 12,000 -8.00 -66.67 20,000 12,000 12,000 700 8,400,000
22/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
21/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
31/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
27/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/08/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
28/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
27/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
21/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
28/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
21/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/06/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
31/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
28/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
27/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
21/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
28/04/2021 20,000 -5.10 -25.50 25,100 20,000 20,000 100 2,000,000
27/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
26/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
23/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
22/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
20/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
19/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
16/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
15/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
14/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
13/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
12/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
09/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
08/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
07/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
06/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
05/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
02/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
01/04/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
31/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
30/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
29/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
26/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
25/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
24/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
23/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
22/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
19/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
18/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
17/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
16/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
15/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
12/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
11/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
10/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
09/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
08/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
05/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
04/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
03/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
02/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
01/03/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
26/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
25/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
24/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
23/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
18/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
17/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
09/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
08/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
05/02/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
04/01/2021 25,100 -25.10 -100.00 25,100 0 0 0 0
31/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
30/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
28/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
24/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
23/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
18/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
16/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
15/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
11/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
10/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
09/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
08/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
07/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
03/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
02/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
30/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
27/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
26/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
25/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
24/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
23/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
20/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
19/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
18/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
17/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
16/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
13/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
10/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
09/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
06/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
05/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
04/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
03/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
02/11/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
30/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
29/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
28/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
27/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
26/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
23/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
22/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
21/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
20/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
19/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
16/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
14/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
13/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
12/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
09/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
07/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
02/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
01/10/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
28/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
25/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
24/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
23/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
22/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
21/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
18/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
17/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
16/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
15/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
14/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
11/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
10/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
09/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
08/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
07/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
04/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
03/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
01/09/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
31/08/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
28/08/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
27/08/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
26/08/2020 25,100 5.80 23.11 19,300 25,100 25,000 40 1,004,000
25/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
24/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
21/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
20/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
19/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
18/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
17/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
14/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
13/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
12/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
11/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
10/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
07/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
06/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
05/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
04/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
03/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
31/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
30/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
29/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
28/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
27/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
24/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
23/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
22/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
21/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
20/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
17/07/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
16/07/2020 19,300 2.50 12.95 16,800 19,300 19,300 20 386,000
15/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
14/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
13/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
10/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
09/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
08/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
07/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
06/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
03/07/2020 16,800 4.80 28.57 12,000 16,800 16,800 200 3,360,000
02/07/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
01/07/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
30/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
26/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
25/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
24/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
23/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
22/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
19/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
18/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
16/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
12/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
11/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
10/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
09/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
08/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
05/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
04/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
01/06/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
26/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
25/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
22/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
21/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
20/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
15/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
12/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
11/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
07/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
06/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
05/05/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
29/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
24/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
21/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
20/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
16/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
15/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
13/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
10/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
07/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
06/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
01/04/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
27/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
24/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
23/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
19/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
18/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
17/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
16/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
13/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
12/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
11/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
06/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
05/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
02/03/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
27/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
25/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
24/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
21/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
19/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
17/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
14/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
13/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
11/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
10/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
07/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
05/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
04/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
03/02/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
31/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
30/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
21/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
20/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
17/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
16/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
15/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
13/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
09/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
08/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
06/01/2020 13,900 -12.00 -86.33 12,000 0 0 0 0
31/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
30/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
27/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
26/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
24/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
23/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
20/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
19/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
16/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
13/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
12/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
11/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
10/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
09/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
06/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
04/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
03/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
02/12/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
29/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
28/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
27/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
26/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
25/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
22/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
21/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
20/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
19/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
18/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
15/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
14/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
13/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
12/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
11/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
08/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
07/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
06/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
05/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
04/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
01/11/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
31/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
30/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
29/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
28/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
25/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
24/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
23/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
22/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
21/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
18/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
17/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
16/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
15/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
14/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
11/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
10/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
09/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
08/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
07/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
04/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
03/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
02/10/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
30/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
27/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
26/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
25/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
24/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
23/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
20/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
19/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
18/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
17/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
16/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
13/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
12/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
11/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
10/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
09/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
06/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
05/09/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
02/01/2019 13,900 -12.00 -86.33 12,000 0 0 0 0
28/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
27/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
26/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
25/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
24/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
21/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
20/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
19/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
18/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
17/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
14/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
13/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
12/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
11/12/2018 13,900 -12.00 -86.33 12,000 0 0 0 0
10/12/2018 13,900 3.80 27.34 10,100 13,900 10,100 1,000 13,900,000
07/12/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
06/12/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
05/12/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
04/12/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
03/12/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
29/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
28/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
27/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
26/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
23/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
22/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
21/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
20/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
19/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
16/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
15/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
14/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
13/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
12/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
09/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
08/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
07/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
06/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
05/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
02/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
01/11/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
31/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
30/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
29/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
26/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
25/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
24/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
23/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
22/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
19/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
18/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
17/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
16/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
15/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
12/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
11/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
10/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
09/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
08/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
05/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
04/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
03/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
02/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
01/10/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
28/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
27/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
26/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
25/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
24/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
21/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
20/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
19/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
18/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
17/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
14/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
13/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
12/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
11/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
10/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
07/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
06/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
05/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
04/09/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
31/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
30/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
29/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
28/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
27/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
24/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
23/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
22/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
21/08/2018 13,300 -10.10 -75.94 10,100 0 0 0 0
20/08/2018 13,300 1.60 12.03 11,700 13,300 10,000 597,500 7,946,750,000
17/08/2018 11,900 -11.70 -98.32 11,700 0 0 0 0
16/08/2018 11,900 -11.70 -98.32 11,700 0 0 0 0
15/08/2018 11,900 -0.10 -0.84 12,000 12,000 11,000 469,500 5,587,050,000
14/08/2018 12,200 -0.50 -4.10 12,700 12,200 12,000 140,000 1,708,000,000
13/08/2018 12,600 -0.20 -1.59 12,800 14,500 12,500 3,400 42,840,000
10/08/2018 12,800 0.10 0.78 12,700 12,800 12,800 2,000 25,600,000
09/08/2018 12,700 0.20 1.57 12,500 12,700 12,700 2,000 25,400,000
08/08/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 1,209,400 15,117,500,000
07/08/2018 12,500 0.20 1.60 12,300 12,500 12,500 1,100 13,750,000
06/08/2018 12,300 0.20 1.63 12,100 12,300 12,300 1,500 18,450,000
03/08/2018 12,100 0.10 0.83 12,000 12,100 12,100 21,700 262,570,000
02/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
01/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2018 12,000 -2.00 -16.67 14,000 12,000 12,000 100 1,200,000
27/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/07/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
03/07/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
02/07/2018 14,000 -0.10 -0.71 14,100 14,000 14,000 600 8,400,000
29/06/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
28/06/2018 14,100 0.10 0.71 14,000 14,100 14,100 400 5,640,000
27/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
26/06/2018 14,000 0.10 0.71 13,900 14,000 14,000 200 2,800,000
25/06/2018 13,900 -0.40 -2.88 14,300 13,900 13,900 300 4,170,000
22/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
21/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
19/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
18/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
15/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
14/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
13/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
12/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
11/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
08/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
07/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
06/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
05/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
04/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
01/06/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
31/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
30/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
29/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
28/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
25/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
24/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
23/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
22/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
21/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
18/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
17/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
16/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
15/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
14/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
11/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
10/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
09/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
08/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
07/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
04/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
03/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
02/05/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
27/04/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
26/04/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,200 17,160,000
24/04/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 900 12,780,000
23/04/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,100 15,620,000
20/04/2018 14,300 -0.10 -0.70 14,400 14,300 14,300 900 12,870,000
19/04/2018 14,400 0.10 0.69 14,300 14,400 14,400 800 11,520,000
18/04/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,600 22,880,000
13/04/2018 14,300 -0.10 -0.70 14,400 14,300 14,300 1,000 14,300,000
12/04/2018 14,400 0.10 0.69 14,300 14,400 14,400 800 11,520,000
11/04/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,400 20,020,000
10/04/2018 14,300 -0.10 -0.70 14,400 14,300 14,300 1,000 14,300,000
09/04/2018 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 1,600 22,880,000
06/04/2018 14,300 0.10 0.70 14,200 14,300 14,300 500 7,150,000
05/04/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,400 19,880,000
04/04/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,200 17,160,000
03/04/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,500 21,450,000
02/04/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,200 17,040,000
30/03/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,400 19,880,000
29/03/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,300 18,590,000
28/03/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,100 15,730,000
27/03/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,200 17,040,000
26/03/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,400 20,020,000
23/03/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 900 12,780,000
22/03/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,100 15,730,000
21/03/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,100 15,620,000
20/03/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 700 10,010,000
19/03/2018 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 1,500 21,450,000
16/03/2018 14,400 0.10 0.69 14,300 14,400 14,300 1,700 24,480,000
15/03/2018 14,300 -0.20 -1.40 14,500 14,300 14,300 800 11,440,000
14/03/2018 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 800 11,520,000
13/03/2018 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 1,200 17,160,000
12/03/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 600 8,580,000
09/03/2018 14,200 -0.10 -0.70 14,300 14,300 14,200 1,300 18,460,000
08/03/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 800 11,440,000
07/03/2018 14,300 0.10 0.70 14,200 14,300 14,300 700 10,010,000
06/03/2018 14,200 -0.10 -0.70 14,300 14,300 14,200 800 11,360,000
05/03/2018 14,400 0.10 0.69 14,300 14,400 14,300 1,300 18,720,000
02/03/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 700 10,010,000
01/03/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 900 12,870,000
28/02/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,300 18,590,000
27/02/2018 14,300 -0.10 -0.70 14,400 14,300 14,300 800 11,440,000
26/02/2018 14,400 0.10 0.69 14,300 14,400 14,300 1,800 25,920,000
23/02/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 700 10,010,000
22/02/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,100 15,730,000
21/02/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,100 15,620,000
13/02/2018 14,300 0.10 0.70 14,200 14,300 14,300 500 7,150,000
12/02/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,300 18,460,000
09/02/2018 14,300 0.10 0.70 14,200 14,300 14,300 800 11,440,000
08/02/2018 14,200 0.10 0.70 14,100 14,200 14,200 1,600 22,720,000
07/02/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 900 12,690,000
06/02/2018 14,100 -0.20 -1.42 14,300 14,200 14,100 1,500 21,150,000
05/02/2018 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 1,300 18,460,000
02/02/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,000 14,200,000
01/02/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,200 17,160,000
31/01/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 900 12,870,000
30/01/2018 14,300 0.10 0.70 14,200 14,300 14,300 1,700 24,310,000
29/01/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,000 14,200,000
26/01/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,200 17,040,000
25/01/2018 14,400 0.10 0.69 14,300 14,400 14,300 1,100 15,840,000
24/01/2018 14,300 0.10 0.70 14,300 14,300 14,200 1,700 24,310,000
23/01/2018 14,200 -0.10 -0.70 14,300 14,300 14,200 1,100 15,620,000
22/01/2018 14,300 0.10 0.70 14,200 14,300 14,300 900 12,870,000
19/01/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,500 21,300,000
18/01/2018 14,300 0.10 0.70 14,200 14,300 14,200 1,100 15,730,000
17/01/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 800 11,360,000
16/01/2018 14,300 0.10 0.70 14,200 14,300 14,200 1,300 18,590,000
15/01/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,500 21,300,000
12/01/2018 14,100 -0.10 -0.71 14,200 14,300 14,100 1,400 19,740,000
11/01/2018 14,300 0.10 0.70 14,200 14,300 14,200 900 12,870,000
10/01/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,200 17,040,000
09/01/2018 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 800 11,360,000
08/01/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 1,200 17,040,000
05/01/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 1,400 20,020,000
04/01/2018 14,300 0.10 0.70 14,200 14,300 14,200 1,800 25,740,000
03/01/2018 14,200 -0.10 -0.70 14,300 14,300 14,200 1,500 21,300,000
02/01/2018 14,300 0.10 0.70 14,200 14,300 14,200 1,300 18,590,000
29/12/2017 14,300 0.10 0.70 14,200 14,300 14,200 1,300 18,590,000
28/12/2017 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 1,100 15,620,000
27/12/2017 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 1,000 14,200,000
26/12/2017 14,200 0.10 0.71 14,200 14,200 14,200 1,200 17,040,000
25/12/2017 14,200 0.10 0.71 14,100 14,200 14,100 1,300 18,460,000
22/12/2017 14,100 -0.10 -0.70 14,200 14,200 14,100 1,500 21,150,000
21/12/2017 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 1,200 17,040,000
20/12/2017 14,200 -0.10 -0.70 14,300 14,300 14,200 1,000 14,200,000
19/12/2017 14,400 0.10 0.70 14,300 14,400 14,300 1,300 18,720,000
18/12/2017 14,300 0.10 0.70 14,200 14,300 14,200 1,200 17,160,000
15/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,200 17,040,000
14/12/2017 14,300 0.10 0.70 14,200 14,300 14,200 1,400 20,020,000
13/12/2017 14,300 0.10 0.70 14,200 14,300 14,200 1,000 14,300,000
12/12/2017 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 1,900 27,170,000
11/12/2017 14,200 -0.10 -0.70 14,300 14,300 14,200 1,600 22,720,000
08/12/2017 14,200 0.10 0.71 14,300 14,300 14,200 1,700 24,140,000
07/12/2017 14,200 0.10 0.71 14,100 14,200 14,100 1,100 15,620,000
06/12/2017 14,100 0.00 ■■ 0.00 14,200 14,200 14,100 1,500 21,150,000
05/12/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,500 21,150,000
04/12/2017 14,200 -0.10 -0.70 14,100 14,200 14,100 1,400 19,880,000
01/12/2017 14,200 -0.10 -0.70 14,300 14,300 14,200 1,200 17,040,000
30/11/2017 14,400 0.10 0.70 14,200 14,400 14,200 2,500 36,000,000
29/11/2017 14,300 0.10 0.70 14,300 14,300 14,200 2,900 41,470,000
28/11/2017 14,200 -0.10 -0.70 14,200 14,300 14,200 2,300 32,660,000
27/11/2017 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 2,100 30,030,000
24/11/2017 14,200 0.00 ■■ 0.00 14,300 14,300 14,200 3,100 44,020,000
23/11/2017 14,300 -0.20 -1.38 14,200 14,300 14,200 2,700 38,610,000
22/11/2017 14,500 0.10 0.69 14,400 14,500 14,400 2,400 34,800,000
21/11/2017 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 1,200 17,160,000
20/11/2017 14,300 -0.10 -0.69 14,300 14,300 14,300 800 11,440,000
17/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,100 15,840,000
16/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,300 18,720,000
15/11/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,500 21,600,000
14/11/2017 14,400 0.10 0.70 14,400 14,400 14,400 1,500 21,600,000
13/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,300 32,890,000
10/11/2017 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 2,700 38,610,000
09/11/2017 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 3,200 45,760,000
08/11/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 600 8,580,000
07/11/2017 14,300 -0.10 -0.69 14,400 14,400 14,300 3,700 52,910,000
06/11/2017 14,400 0.10 0.70 14,300 14,500 14,300 3,200 46,080,000
03/11/2017 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 3,500 50,050,000
02/11/2017 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 1,100 15,730,000
01/11/2017 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 8,300 118,690,000
31/10/2017 14,300 -0.10 -0.69 14,400 14,400 14,200 2,600 37,180,000
30/10/2017 14,400 0.10 0.70 14,300 14,400 14,300 3,600 51,840,000
27/10/2017 14,300 0.10 0.70 14,200 14,400 14,200 2,500 35,750,000
26/10/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,900 41,180,000
25/10/2017 14,200 0.10 0.71 14,100 14,300 14,100 3,600 51,120,000
24/10/2017 14,100 0.10 0.71 14,000 14,200 14,000 3,400 47,940,000
23/10/2017 14,000 0.20 1.45 13,900 14,000 13,900 3,200 44,800,000
20/10/2017 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 3,400 46,920,000
19/10/2017 13,800 0.20 1.47 13,700 13,800 13,700 2,300 31,740,000
18/10/2017 13,600 0.10 0.74 13,600 13,600 13,600 1,100 14,960,000
17/10/2017 13,500 0.10 0.75 13,400 13,500 13,400 1,700 22,950,000
16/10/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 3,500 46,900,000
13/10/2017 13,400 0.20 1.52 13,200 13,400 13,200 3,700 49,580,000
12/10/2017 13,200 0.10 0.76 13,100 13,200 13,100 3,800 50,160,000
11/10/2017 13,100 0.10 0.77 13,000 13,100 13,000 3,900 51,090,000
10/10/2017 13,000 0.10 0.78 12,900 13,000 12,900 3,900 50,700,000
09/10/2017 12,900 0.10 0.78 12,800 12,900 12,800 3,500 45,150,000
06/10/2017 12,800 -0.10 -0.78 12,900 12,900 12,800 3,400 43,520,000
05/10/2017 12,900 0.10 0.78 12,900 12,900 12,800 4,100 52,890,000
04/10/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 2,200 28,160,000
03/10/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,600 46,080,000
02/10/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,800 48,640,000
29/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,800 48,640,000
28/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,700 47,360,000
27/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,600 46,080,000
26/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 2,800 35,840,000
25/09/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 3,400 43,520,000
22/09/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 3,700 47,360,000
21/09/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 3,600 46,080,000
20/09/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 3,600 46,080,000
19/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,100 39,680,000
18/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,200 40,960,000
15/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,900 49,920,000
14/09/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 3,400 43,520,000
13/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,700 47,360,000
12/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,900 49,920,000
11/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 2,200 28,160,000
08/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 2,400 30,720,000
07/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 3,500 44,800,000
06/09/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 4,100 52,480,000
05/09/2017 12,800 0.10 0.79 12,700 12,800 12,700 3,700 47,360,000
01/09/2017 12,700 -0.10 -0.78 12,700 12,800 12,700 1,100 13,970,000
31/08/2017 12,800 0.10 0.79 12,700 12,800 12,700 3,300 42,240,000
30/08/2017 12,700 0.10 0.79 12,600 12,800 12,600 3,100 39,370,000
29/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 2,800 35,280,000
28/08/2017 12,600 -0.10 -0.79 12,500 12,600 12,500 2,600 32,760,000
25/08/2017 12,700 0.10 0.79 12,500 12,700 12,500 4,400 55,880,000
24/08/2017 12,600 0.00 ■■ 0.00 12,500 12,700 12,500 5,100 64,260,000
23/08/2017 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 5,900 74,340,000
22/08/2017 12,600 0.10 0.80 12,700 12,700 12,500 5,500 69,300,000
21/08/2017 12,500 0.40 3.31 12,800 12,800 12,500 6,200 77,500,000
18/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/08/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/08/2017 12,100 -0.20 -1.63 12,100 12,100 12,100 0 0
07/08/2017 12,300 0.10 0.82 12,200 12,300 12,000 1,700 20,910,000
04/08/2017 12,200 -0.30 -2.40 12,400 12,400 12,200 3,900 47,580,000
03/08/2017 12,500 0.20 1.63 12,700 12,700 12,400 42,500 531,250,000
02/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/08/2017 12,300 0.10 0.82 12,300 12,300 12,200 8,000 98,400,000
31/07/2017 12,200 -0.10 -0.81 12,400 12,400 12,200 7,700 93,940,000
28/07/2017 12,300 0.10 0.82 12,400 12,400 12,200 6,000 73,800,000
27/07/2017 12,200 -0.20 -1.61 12,500 12,500 12,200 10,000 122,000,000
26/07/2017 12,400 0.00 ■■ 0.00 12,700 12,700 12,400 8,300 102,920,000
25/07/2017 12,400 0.10 0.81 12,500 12,700 12,400 11,500 142,600,000
24/07/2017 12,300 -0.10 -0.81 12,500 12,500 12,300 7,800 95,940,000
21/07/2017 12,400 -0.40 -3.12 12,800 12,900 12,400 21,000 260,400,000
20/07/2017 12,800 0.00 ■■ 0.00 12,800 12,900 12,600 24,000 307,200,000
19/07/2017 12,800 -0.30 -2.29 13,100 13,200 12,800 41,100 526,080,000
18/07/2017 13,100 0.40 3.15 12,800 13,200 12,800 21,400 280,340,000
17/07/2017 12,700 -0.40 -3.05 13,000 13,000 12,700 21,400 271,780,000
14/07/2017 13,100 -0.10 -0.76 13,100 13,200 13,100 67,000 877,700,000
13/07/2017 13,200 -0.10 -0.75 13,200 13,200 13,200 71,000 937,200,000
12/07/2017 13,300 -0.60 -4.32 13,900 14,000 13,100 72,400 962,920,000
11/07/2017 13,900 -0.90 -6.08 14,700 14,700 13,700 50,000 695,000,000
10/07/2017 14,800 0.20 1.37 15,000 15,000 14,300 68,000 1,006,400,000
07/07/2017 14,600 1.20 8.96 13,400 14,800 13,400 111,000 1,620,600,000
06/07/2017 13,400 0.50 3.88 13,100 13,800 13,100 54,000 723,600,000
05/07/2017 12,900 -0.20 -1.53 13,000 13,100 12,900 47,400 611,460,000
04/07/2017 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 42,000 550,200,000
03/07/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 39,000 510,900,000
30/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 21,600 282,960,000
29/06/2017 13,100 0.10 0.77 13,000 13,200 13,000 30,000 393,000,000
28/06/2017 13,000 -0.10 -0.76 13,000 13,300 12,800 30,000 390,000,000
27/06/2017 13,100 -0.60 -4.38 13,000 13,700 13,000 44,000 576,400,000
26/06/2017 13,700 -0.10 -0.72 13,800 13,800 13,200 65,200 893,240,000
23/06/2017 13,800 0.30 2.22 13,300 13,900 13,300 50,000 690,000,000
22/06/2017 13,500 0.40 3.05 13,000 13,600 13,000 55,000 742,500,000
21/06/2017 13,100 -0.10 -0.76 13,000 13,300 13,000 40,000 524,000,000
20/06/2017 13,200 -0.30 -2.22 13,000 13,600 13,000 35,000 462,000,000
19/06/2017 13,500 0.40 3.05 12,800 13,500 12,800 44,000 594,000,000
16/06/2017 13,100 1.00 8.26 12,400 13,100 12,400 56,200 736,220,000
15/06/2017 12,100 0.00 ■■ 0.00 11,900 12,700 11,700 65,000 786,500,000
14/06/2017 12,100 0.00 ■■ 0.00 11,500 12,100 11,500 85,800 1,038,180,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2023 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp