Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Phát triển Căn hộ Nam LongMã CK: NLADC 8 ▲ +0.20 (+2.56%) (cập nhật 22:03 29/07/2014)
Đang giao dịch
NLADC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 29/07/2014 | 8,000 | 0.20 ▲ | 2.56 | 7,800 | 8,000 | 8,000 | 100,000 | 800,000,000 |
| 24/02/2014 | 7,650 | 0.15 ▲ | 2.00 | 7,500 | 7,800 | 7,500 | 70,000 | 540,000,000 |
| 23/02/2014 | 7,500 | 0.50 ▲ | 7.14 | 7,000 | 7,500 | 7,500 | 20,000 | 150,000,000 |
| 15/02/2014 | 7,000 | 1.00 ▲ | 16.67 | 6,000 | 7,000 | 7,000 | 15,000 | 105,000,000 |
| 14/11/2013 | 6,000 | -0.30 ▼ | -4.76 | 6,300 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 26/10/2013 | 6,300 | 0.15 ▲ | 2.44 | 6,150 | 6,300 | 6,300 | 30,000 | 189,000,000 |
| 22/10/2013 | 6,150 | 0.15 ▲ | 2.50 | 6,000 | 6,300 | 6,000 | 230,000 | 1,389,000,000 |
| 18/10/2013 | 6,000 | -5.00 ▼ | -45.45 | 11,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 14/09/2013 | 11,000 | 5.00 ▲ | 83.33 | 6,000 | 11,000 | 11,000 | 10,000 | 110,000,000 |
| 19/08/2013 | 6,000 | -6.00 ▼ | -50.00 | 12,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 24/02/2013 | 12,000 | -0.25 ▼ | -2.04 | 12,250 | 12,000 | 12,000 | 5,000,000 | 60,000,000,000 |
| 11/07/2012 | 12,250 | 1.15 ▲ | 10.36 | 11,100 | 13,400 | 11,100 | 400,000 | 4,900,000,000 |
| 10/07/2012 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,100 | 11,100 | 200,000 | 2,220,000,000 |
| 09/07/2012 | 11,000 | -4.00 ▼ | -26.67 | 15,000 | 11,100 | 10,900 | 400,000 | 4,400,000,000 |
| 20/06/2012 | 15,000 | 3.00 ▲ | 25.00 | 12,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 14/05/2012 | 12,000 | 0.20 ▲ | 1.69 | 11,800 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
| 11/05/2012 | 11,800 | 0.05 ▲ | 0.43 | 11,750 | 12,000 | 11,000 | 310,000 | 3,640,000,000 |
| 28/02/2012 | 11,750 | -2.29 ▼ | -16.29 | 14,036 | 12,000 | 11,000 | 230,000 | 2,680,000,000 |
| 27/02/2012 | 14,036 | -0.16 ▼ | -1.10 | 14,192 | 16,000 | 11,000 | 5,287,000 | 63,546,000,000 |
| 14/02/2012 | 14,192 | -0.27 ▼ | -1.84 | 14,458 | 16,000 | 11,000 | 287,000 | 3,546,000,000 |
| 13/10/2011 | 14,458 | 0.27 ▲ | 1.87 | 14,192 | 16,000 | 12,000 | 207,000 | 2,666,000,000 |
| 12/10/2011 | 14,192 | -0.27 ▼ | -1.84 | 14,458 | 16,000 | 11,000 | 210,000 | 2,699,000,000 |
| 11/10/2011 | 14,458 | 0.09 ▲ | 0.61 | 14,371 | 16,000 | 12,000 | 207,000 | 2,666,000,000 |
| 10/10/2011 | 14,371 | -0.13 ▼ | -0.89 | 14,500 | 16,000 | 12,000 | 10,217,000 | 129,816,000,000 |
| 22/08/2011 | 14,500 | -0.21 ▼ | -1.41 | 14,708 | 16,000 | 12,000 | 217,000 | 2,816,000,000 |
| 18/08/2011 | 14,708 | 0.21 ▲ | 1.43 | 14,500 | 16,000 | 12,000 | 167,000 | 2,216,000,000 |
| 17/08/2011 | 14,500 | -0.21 ▼ | -1.41 | 14,708 | 16,000 | 12,000 | 177,000 | 2,336,000,000 |
| 08/06/2011 | 14,708 | -0.25 ▼ | -1.65 | 14,955 | 16,000 | 12,000 | 167,000 | 2,216,000,000 |
| 07/06/2011 | 14,955 | -0.30 ▼ | -1.93 | 15,250 | 16,000 | 12,000 | 117,000 | 1,616,000,000 |
| 02/04/2011 | 15,250 | 0.71 ▲ | 4.87 | 14,542 | 16,000 | 13,500 | 67,000 | 1,016,000,000 |
| 01/04/2011 | 14,542 | -0.32 ▼ | -2.17 | 14,864 | 16,000 | 11,000 | 127,000 | 1,676,000,000 |
| 08/03/2011 | 14,864 | -1.27 ▼ | -7.84 | 16,129 | 16,000 | 11,000 | 97,000 | 1,346,000,000 |
| 07/03/2011 | 16,129 | -0.03 ▼ | -0.20 | 16,162 | 20,000 | 11,000 | 697,000 | 11,371,000,000 |
| 03/03/2011 | 16,162 | -0.01 ▼ | -0.03 | 16,167 | 20,000 | 11,000 | 672,000 | 10,996,000,000 |
| 02/03/2011 | 16,167 | -0.04 ▼ | -0.22 | 16,203 | 20,000 | 11,000 | 667,000 | 10,916,000,000 |
| 25/02/2011 | 16,203 | -0.17 ▼ | -1.03 | 16,371 | 20,000 | 11,000 | 642,000 | 10,541,000,000 |
| 22/02/2011 | 16,371 | -0.05 ▼ | -0.28 | 16,417 | 20,000 | 13,500 | 612,000 | 10,211,000,000 |
| 12/02/2011 | 16,417 | 0.17 ▲ | 1.03 | 16,250 | 20,000 | 13,500 | 587,000 | 9,836,000,000 |
| 18/01/2011 | 16,250 | -0.04 ▼ | -0.25 | 16,290 | 20,000 | 11,500 | 592,000 | 9,904,750,000 |
| 16/01/2011 | 16,290 | 0.07 ▲ | 0.44 | 16,219 | 20,000 | 11,500 | 567,000 | 9,529,750,000 |
| 15/01/2011 | 16,219 | -0.07 ▼ | -0.44 | 16,290 | 20,000 | 11,500 | 568,000 | 9,543,750,000 |
| 30/12/2010 | 16,290 | 0.10 ▲ | 0.63 | 16,188 | 20,000 | 11,500 | 567,000 | 9,529,750,000 |
| 24/12/2010 | 16,188 | -0.15 ▼ | -0.89 | 16,333 | 20,000 | 11,500 | 569,500 | 9,562,250,000 |
| 21/12/2010 | 16,333 | -0.05 ▼ | -0.28 | 16,379 | 20,000 | 11,500 | 542,000 | 9,154,750,000 |
| 20/12/2010 | 16,379 | -0.05 ▼ | -0.30 | 16,429 | 20,000 | 11,500 | 517,000 | 8,779,750,000 |
| 07/10/2010 | 16,429 | 0.33 ▲ | 2.02 | 16,103 | 20,000 | 11,500 | 492,000 | 8,404,750,000 |
| 06/10/2010 | 16,103 | 0.11 ▲ | 0.70 | 15,991 | 20,000 | 11,500 | 592,000 | 9,840,750,000 |
| 30/09/2010 | 15,991 | 1.28 ▲ | 8.66 | 14,716 | 20,000 | 11,500 | 572,000 | 9,444,750,000 |
| 29/09/2010 | 14,716 | -0.07 ▼ | -0.48 | 14,787 | 20,000 | 10,500 | 1,772,000 | 22,894,750,000 |
| 28/09/2010 | 14,787 | 0.07 ▲ | 0.48 | 14,716 | 20,000 | 10,500 | 1,774,000 | 22,930,750,000 |
| 27/09/2010 | 14,716 | -0.14 ▼ | -0.92 | 14,853 | 20,000 | 10,500 | 1,772,000 | 22,894,750,000 |
| 26/09/2010 | 14,853 | -0.08 ▼ | -0.54 | 14,933 | 20,000 | 10,500 | 1,572,000 | 20,544,750,000 |
| 22/09/2010 | 14,933 | 0.07 ▲ | 0.46 | 14,865 | 20,000 | 10,500 | 1,472,000 | 19,394,750,000 |
| 21/09/2010 | 14,865 | 0.03 ▲ | 0.18 | 14,838 | 20,000 | 10,500 | 1,482,000 | 19,514,750,000 |
| 20/09/2010 | 14,838 | -0.07 ▼ | -0.46 | 14,907 | 20,000 | 10,500 | 1,477,000 | 19,434,750,000 |
| 18/09/2010 | 14,907 | -0.05 ▼ | -0.34 | 14,958 | 20,000 | 10,500 | 1,377,000 | 18,234,750,000 |
| 17/09/2010 | 14,958 | -0.07 ▼ | -0.47 | 15,029 | 20,000 | 10,500 | 1,399,500 | 18,604,750,000 |
| 16/09/2010 | 15,029 | -0.10 ▼ | -0.65 | 15,127 | 20,000 | 10,500 | 1,389,500 | 18,484,750,000 |
| 15/09/2010 | 15,127 | -0.02 ▼ | -0.14 | 15,148 | 20,000 | 10,500 | 1,289,500 | 17,384,750,000 |
| 14/09/2010 | 15,148 | 0.07 ▲ | 0.44 | 15,082 | 20,000 | 10,500 | 1,339,500 | 18,184,750,000 |
| 09/09/2010 | 15,082 | 0.02 ▲ | 0.16 | 15,058 | 20,000 | 10,500 | 1,267,000 | 17,014,750,000 |
| 07/09/2010 | 15,058 | 0.13 ▲ | 0.90 | 14,924 | 20,000 | 10,500 | 1,262,000 | 16,934,750,000 |
| 31/08/2010 | 14,924 | 0.14 ▲ | 0.95 | 14,783 | 20,000 | 10,500 | 1,237,000 | 16,434,750,000 |
| 20/08/2010 | 14,783 | -0.09 ▼ | -0.58 | 14,869 | 20,000 | 10,500 | 1,212,000 | 15,934,750,000 |
| 18/08/2010 | 14,869 | -0.08 ▼ | -0.56 | 14,953 | 20,000 | 10,500 | 1,192,000 | 15,698,750,000 |
| 13/08/2010 | 14,953 | 0.15 ▲ | 1.03 | 14,800 | 20,000 | 10,500 | 1,172,000 | 15,458,750,000 |
| 02/08/2010 | 14,800 | 0.16 ▲ | 1.11 | 14,638 | 20,000 | 10,500 | 1,147,000 | 14,958,750,000 |
| 28/07/2010 | 14,638 | 0.17 ▲ | 1.20 | 14,465 | 20,000 | 10,500 | 1,122,000 | 14,458,750,000 |
| 23/07/2010 | 14,465 | -0.12 ▼ | -0.79 | 14,580 | 20,000 | 10,500 | 1,097,000 | 13,958,750,000 |
| 22/07/2010 | 14,580 | -0.12 ▼ | -0.84 | 14,703 | 20,000 | 10,500 | 997,000 | 12,858,750,000 |
| 21/07/2010 | 14,703 | -0.13 ▼ | -0.90 | 14,836 | 20,000 | 10,500 | 897,000 | 11,758,750,000 |
| 19/07/2010 | 14,836 | -0.14 ▼ | -0.95 | 14,978 | 20,000 | 10,500 | 797,000 | 10,658,750,000 |
| 16/07/2010 | 14,978 | -0.15 ▼ | -1.01 | 15,131 | 20,000 | 10,500 | 697,000 | 9,558,750,000 |
| 15/07/2010 | 15,131 | -0.17 ▼ | -1.08 | 15,296 | 20,000 | 10,500 | 597,000 | 8,458,750,000 |
| 13/07/2010 | 15,296 | -0.20 ▼ | -1.29 | 15,496 | 20,000 | 10,500 | 497,000 | 7,358,750,000 |
| 08/07/2010 | 15,496 | 0.20 ▲ | 1.28 | 15,300 | 20,000 | 11,500 | 397,000 | 6,308,750,000 |
| 05/07/2010 | 15,300 | 0.36 ▲ | 2.38 | 14,944 | 16,000 | 11,500 | 372,000 | 5,808,750,000 |
| 01/07/2010 | 14,944 | -0.36 ▼ | -2.33 | 15,300 | 16,000 | 10,700 | 417,000 | 6,296,250,000 |
| 30/06/2010 | 15,300 | 0.16 ▲ | 1.04 | 15,142 | 16,000 | 11,500 | 372,000 | 5,808,750,000 |
| 28/06/2010 | 15,142 | 0.04 ▲ | 0.25 | 15,104 | 16,000 | 11,500 | 402,000 | 6,153,750,000 |
| 22/06/2010 | 15,104 | 0.05 ▲ | 0.30 | 15,059 | 16,000 | 11,500 | 397,000 | 6,073,750,000 |
| 14/06/2010 | 15,059 | -0.14 ▼ | -0.90 | 15,195 | 16,000 | 11,400 | 362,000 | 5,556,750,000 |
| 08/06/2010 | 15,195 | 0.01 ▲ | 0.06 | 15,186 | 16,000 | 11,500 | 317,000 | 4,928,750,000 |
| 04/06/2010 | 15,186 | -0.01 ▼ | -0.06 | 15,195 | 16,000 | 11,500 | 327,000 | 5,078,750,000 |
| 31/05/2010 | 15,195 | 0.16 ▲ | 1.08 | 15,033 | 16,000 | 11,500 | 317,000 | 4,928,750,000 |
| 28/05/2010 | 15,033 | 0.18 ▲ | 1.18 | 14,857 | 16,000 | 11,500 | 327,000 | 5,046,750,000 |
| 27/05/2010 | 14,857 | -0.09 ▼ | -0.61 | 14,948 | 16,000 | 11,500 | 367,000 | 5,566,750,000 |
| 26/05/2010 | 14,948 | 0.15 ▲ | 1.00 | 14,800 | 16,000 | 11,500 | 332,000 | 5,048,750,000 |
| 24/05/2010 | 14,800 | -0.33 ▼ | -2.16 | 15,126 | 16,000 | 11,500 | 356,000 | 5,349,750,000 |
| 23/05/2010 | 15,126 | 0.08 ▲ | 0.50 | 15,050 | 16,000 | 11,500 | 306,000 | 4,707,750,000 |
| 22/05/2010 | 15,050 | -0.13 ▼ | -0.88 | 15,184 | 16,000 | 11,500 | 316,000 | 4,843,750,000 |
| 20/05/2010 | 15,226 | -0.09 ▼ | -0.59 | 15,317 | 16,000 | 11,500 | 296,000 | 4,609,750,000 |
| 19/05/2010 | 15,317 | -0.09 ▼ | -0.58 | 15,406 | 16,000 | 11,500 | 286,000 | 4,473,750,000 |
| 18/05/2010 | 15,406 | 0.13 ▲ | 0.86 | 15,274 | 16,000 | 11,500 | 266,000 | 4,197,750,000 |
| 17/05/2010 | 15,274 | 0.02 ▲ | 0.12 | 15,256 | 16,000 | 11,500 | 296,000 | 4,605,750,000 |
| 15/05/2010 | 15,256 | -0.01 ▼ | -0.08 | 15,268 | 16,000 | 11,500 | 286,000 | 4,449,750,000 |
| 14/05/2010 | 15,268 | -0.13 ▼ | -0.86 | 15,400 | 16,000 | 11,500 | 306,000 | 4,759,750,000 |
| 13/05/2010 | 15,400 | 0.03 ▲ | 0.21 | 15,367 | 16,000 | 11,500 | 276,000 | 4,351,750,000 |
| 10/05/2010 | 15,367 | 0.05 ▲ | 0.30 | 15,321 | 16,000 | 11,500 | 246,000 | 3,883,750,000 |
| 09/05/2010 | 15,321 | 0.02 ▲ | 0.14 | 15,300 | 16,000 | 11,500 | 221,000 | 3,483,750,000 |
| 05/05/2010 | 15,300 | -0.02 ▼ | -0.14 | 15,321 | 16,000 | 11,500 | 241,000 | 3,783,750,000 |
| 30/04/2010 | 15,321 | 0.12 ▲ | 0.80 | 15,200 | 16,000 | 11,500 | 221,000 | 3,483,750,000 |
| 29/04/2010 | 15,200 | 0.06 ▲ | 0.38 | 15,143 | 16,000 | 11,500 | 231,000 | 3,618,750,000 |
| 27/04/2010 | 15,143 | 0.14 ▲ | 0.95 | 15,000 | 16,000 | 11,500 | 206,000 | 3,218,750,000 |
| 26/04/2010 | 15,000 | -0.04 ▼ | -0.28 | 15,042 | 16,000 | 11,500 | 2,681,000 | 37,818,750,000 |
| 24/04/2010 | 15,042 | 0.08 ▲ | 0.53 | 14,962 | 16,000 | 11,500 | 2,646,000 | 37,283,750,000 |
| 21/04/2010 | 14,962 | 0.09 ▲ | 0.58 | 14,875 | 16,000 | 11,500 | 2,666,000 | 37,563,750,000 |
| 20/04/2010 | 14,875 | -0.08 ▼ | -0.50 | 14,950 | 16,000 | 11,500 | 2,641,000 | 37,163,750,000 |
| 19/04/2010 | 14,950 | 0.01 ▲ | 0.08 | 14,938 | 16,000 | 11,500 | 2,616,000 | 36,808,750,000 |
| 16/04/2010 | 14,938 | 0.15 ▲ | 1.03 | 14,786 | 16,000 | 11,500 | 91,000 | 1,408,750,000 |
| 12/04/2010 | 14,786 | 0.20 ▲ | 1.39 | 14,583 | 16,000 | 11,500 | 66,000 | 1,008,750,000 |
| 29/03/2010 | 14,583 | -0.06 ▼ | -0.41 | 14,643 | 16,000 | 11,500 | 41,000 | 608,750,000 |
| 25/03/2010 | 14,643 | 0.14 ▲ | 0.99 | 14,500 | 16,000 | 11,500 | 54,000 | 803,750,000 |
| 24/03/2010 | 14,500 | -0.08 ▼ | -0.57 | 14,583 | 16,000 | 11,500 | 28,000 | 413,750,000 |
| 22/03/2010 | 14,583 | -0.06 ▼ | -0.41 | 14,643 | 16,000 | 11,500 | 36,000 | 533,750,000 |
| 20/03/2010 | 14,643 | 0.14 ▲ | 0.99 | 14,500 | 16,000 | 11,500 | 41,000 | 608,750,000 |
| 18/03/2010 | 14,500 | 0.33 ▲ | 2.35 | 14,167 | 16,000 | 11,500 | 25,000 | 368,750,000 |
| 03/03/2010 | 14,167 | 0.42 ▲ | 3.03 | 13,750 | 16,000 | 11,500 | 15,000 | 218,750,000 |
| 01/03/2010 | 13,750 | 0.25 ▲ | 1.85 | 13,500 | 16,000 | 11,500 | 5,000 | 68,750,000 |
| 21/02/2010 | 13,500 | -0.25 ▼ | -1.82 | 13,750 | 16,000 | 11,500 | 35,000 | 458,750,000 |
| 12/02/2010 | 13,750 | 1.63 ▲ | 13.40 | 12,125 | 16,000 | 11,500 | 5,000 | 68,750,000 |
| 08/02/2010 | 12,125 | -1.63 ▼ | -11.82 | 13,750 | 16,000 | 10,500 | 65,000 | 698,750,000 |
| 04/12/2009 | 13,750 | 0.75 ▲ | 5.77 | 13,000 | 16,000 | 11,500 | 5,000 | 68,750,000 |
| 30/11/2009 | 13,000 | -4.80 ▼ | -26.97 | 17,800 | 16,000 | 11,500 | 25,000 | 298,750,000 |
| 24/11/2009 | 17,800 | 5.13 ▲ | 40.52 | 12,667 | 25,000 | 11,500 | 35,000 | 548,750,000 |
| 23/11/2009 | 12,667 | -0.08 ▼ | -0.65 | 12,750 | 16,000 | 11,000 | 75,000 | 888,750,000 |
| 18/11/2009 | 12,750 | -0.42 ▼ | -3.17 | 13,167 | 16,000 | 11,000 | 57,500 | 688,750,000 |
| 17/11/2009 | 13,167 | -0.58 ▼ | -4.24 | 13,750 | 16,000 | 11,500 | 7,500 | 98,750,000 |
| 14/11/2009 | 13,750 | -2.13 ▼ | -13.39 | 15,875 | 16,000 | 11,500 | 5,000 | 68,750,000 |
| 08/11/2009 | 15,875 | 2.13 ▲ | 15.45 | 13,750 | 18,000 | 11,500 | 11,000 | 176,750,000 |
| 01/11/2009 | 13,750 | 0.25 ▲ | 1.85 | 13,500 | 16,000 | 11,500 | 5,000 | 68,750,000 |
| 31/10/2009 | 13,500 | -0.75 ▼ | -5.26 | 14,250 | 16,000 | 11,500 | 35,000 | 478,750,000 |
| 28/10/2009 | 14,250 | -0.19 ▼ | -1.30 | 14,438 | 18,000 | 11,500 | 38,000 | 532,750,000 |
| 26/10/2009 | 14,438 | 0.52 ▲ | 3.74 | 13,917 | 18,000 | 11,500 | 58,000 | 832,750,000 |
| 25/10/2009 | 13,917 | 0.82 ▲ | 6.24 | 13,100 | 18,000 | 11,500 | 30,500 | 442,750,000 |
| 22/10/2009 | 13,100 | -0.03 ▼ | -0.19 | 13,125 | 15,000 | 11,500 | 27,500 | 388,750,000 |
| 20/10/2009 | 13,125 | -1.13 ▼ | -7.89 | 14,250 | 17,000 | 11,500 | 17,500 | 258,750,000 |
| 16/10/2009 | 14,250 | 2.75 ▲ | 23.91 | 11,500 | 17,000 | 11,500 | 12,500 | 198,750,000 |
| 15/10/2009 | 11,500 | -3.25 ▼ | -22.03 | 14,750 | 11,500 | 11,500 | 2,500 | 28,750,000 |
| 11/10/2009 | 14,750 | -1.42 ▼ | -8.76 | 16,167 | 18,000 | 11,500 | 7,500 | 118,750,000 |
| 08/10/2009 | 16,167 | -0.58 ▼ | -3.48 | 16,750 | 19,000 | 11,500 | 10,500 | 175,750,000 |
| 07/10/2009 | 16,750 | -0.45 ▼ | -2.62 | 17,200 | 19,000 | 11,500 | 15,500 | 268,250,000 |
| 05/10/2009 | 17,200 | 0.45 ▲ | 2.69 | 16,750 | 19,000 | 11,500 | 18,500 | 325,250,000 |
| 04/10/2009 | 16,750 | 0.42 ▲ | 2.55 | 16,333 | 19,000 | 11,500 | 15,500 | 268,250,000 |
| 02/10/2009 | 16,333 | 1.08 ▲ | 7.10 | 15,250 | 19,000 | 11,500 | 10,500 | 178,250,000 |
| 01/10/2009 | 15,250 | 3.75 ▲ | 32.61 | 11,500 | 19,000 | 11,500 | 5,500 | 85,750,000 |
| 17/09/2009 | 11,500 | -0.25 ▼ | -2.13 | 11,750 | 11,500 | 11,500 | 2,500 | 28,750,000 |
| 09/09/2009 | 11,750 | 0.25 ▲ | 2.17 | 11,500 | 12,000 | 11,500 | 5,000 | 58,750,000 |
| 02/09/2009 | 11,500 | -0.25 ▼ | -2.13 | 11,750 | 11,500 | 11,500 | 2,500 | 28,750,000 |
| 20/08/2009 | 11,750 | -0.08 ▼ | -0.70 | 11,833 | 12,000 | 11,500 | 5,000 | 58,750,000 |
| 18/08/2009 | 11,833 | 0.08 ▲ | 0.71 | 11,750 | 12,000 | 11,500 | 7,500 | 88,750,000 |
| 16/08/2009 | 11,750 | -0.08 ▼ | -0.70 | 11,833 | 12,000 | 11,500 | 5,000 | 58,750,000 |
| 11/08/2009 | 11,833 | -0.04 ▼ | -0.35 | 11,875 | 12,000 | 11,500 | 6,000 | 70,750,000 |
| 10/08/2009 | 11,875 | 0.04 ▲ | 0.35 | 11,833 | 12,000 | 11,500 | 8,500 | 100,750,000 |
| 05/08/2009 | 11,833 | 0.33 ▲ | 2.90 | 11,500 | 12,000 | 11,500 | 7,500 | 88,750,000 |
| 16/07/2009 | 11,500 | 0.00 ■■ | 0.00 | 0 | 11,500 | 11,500 | 2,500 | 28,750,000 |