Lịch sử giao dịch NMK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Công trình 510
Civil Engineering Construction,. JSC No 510
Mã CK: NMK 7.90 ▼ -7.90 (-100.00%) (cập nhật 08:15 19/07/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.510.vn

NMK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/07/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,900	200	1,580,000
14/07/2021	8,000	1.00 ▲	12.50	7,000	8,000	6,700	6,800	54,400,000
13/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
12/07/2021	7,000	-1.00 ▼	-14.29	8,000	7,500	7,000	5,000	35,000,000
09/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
08/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	7,900	9,600	76,800,000
01/07/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	9,000	73,800,000
30/06/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,300	800	6,640,000
29/06/2021	8,300	0.10 ▲	1.20	8,200	8,300	7,900	5,700	47,310,000
28/06/2021	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10,400	85,280,000
25/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/06/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	2,400	20,400,000
22/06/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,000	5,200	44,200,000
21/06/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,000	19,900	169,150,000
18/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,200	27,520,000
17/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
14/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
09/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,400	16,100	138,460,000
08/06/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	7,900	67,150,000
07/06/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	9,200	77,280,000
04/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/06/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,000	33,600,000
02/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/05/2021	8,400	-8.40 ▼	-100.00	9,400	0	0	0	0
28/05/2021	8,400	-1.00 ▼	-11.90	9,400	8,400	8,400	5,400	45,360,000
27/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/05/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/05/2021	9,400	1.10 ▲	11.70	8,300	9,400	9,400	100	940,000
24/05/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	1,000	8,300,000
21/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,500	100	850,000
19/05/2021	8,500	0.20 ▲	2.35	8,300	8,500	7,800	400	3,400,000
18/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
17/05/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
14/05/2021	8,200	-0.40 ▼	-4.88	8,600	8,300	8,200	24,700	202,540,000
13/05/2021	8,500	0.10 ▲	1.18	8,400	9,000	8,500	39,600	336,600,000
12/05/2021	9,000	-8.40 ▼	-93.33	8,400	0	0	0	0
11/05/2021	9,000	0.60 ▲	6.67	8,400	9,000	8,400	4,000	36,000,000
10/05/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,500	12,600,000
07/05/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/05/2021	8,400	-0.90 ▼	-10.71	9,300	8,500	8,400	6,400	53,760,000
05/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/04/2021	9,300	0.90 ▲	9.68	8,400	9,300	9,300	100	930,000
28/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	2,700	22,680,000
26/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	500	4,250,000
23/04/2021	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	6,000	51,000,000
22/04/2021	8,600	0.00 ■■	0.00	8,600	8,900	8,600	9,900	85,140,000
20/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	300	2,550,000
19/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,600	9,300	80,910,000
16/04/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,600	12,100	104,060,000
15/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
14/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
13/04/2021	9,500	0.70 ▲	7.37	8,800	9,500	8,600	11,100	105,450,000
12/04/2021	8,700	0.20 ▲	2.30	8,500	8,900	8,700	13,400	116,580,000
09/04/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,200	14,400	128,160,000
08/04/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	4,200	37,380,000
07/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	4,800	43,200,000
06/04/2021	9,000	0.60 ▲	6.67	8,400	9,000	8,100	31,600	284,400,000
05/04/2021	9,000	1.10 ▲	12.22	7,100	9,000	8,000	3,600	32,400,000
02/04/2021	8,000	0.90 ▲	11.25	7,100	8,100	7,100	4,000	32,000,000
01/04/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	39,600	281,160,000
31/03/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	300	2,250,000
30/03/2021	7,100	-1.00 ▼	-14.08	8,100	7,900	6,900	800	5,680,000
29/03/2021	7,500	0.00 ■■	0.00	7,500	8,600	7,500	200	1,500,000
26/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,200	16,500,000
25/03/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,500	1,200	9,000,000
24/03/2021	7,100	-0.50 ▼	-7.04	7,600	7,600	7,100	2,000	14,200,000
23/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/03/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
19/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/03/2021	7,600	-1.00 ▼	-13.16	8,600	7,600	7,400	400	3,040,000
17/03/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	300	2,580,000
16/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
15/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/03/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,500	200	1,500,000
09/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
05/03/2021	6,900	-0.50 ▼	-7.25	7,400	7,400	6,900	800	5,520,000
04/03/2021	7,100	0.10 ▲	1.41	7,000	7,500	7,100	2,300	16,330,000
03/03/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,900	1,300	9,100,000
02/03/2021	7,000	-6.70 ▼	-95.71	6,700	0	0	0	0
01/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,700	14,000	98,000,000
26/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,900	55,300,000
25/02/2021	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
24/02/2021	6,900	0.40 ▲	5.80	6,500	7,400	6,700	6,400	44,160,000
23/02/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/02/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,600	2,500	16,500,000
17/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
09/02/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/02/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	4,000	26,000,000
05/02/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/01/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,400	9,000	57,600,000
31/12/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,200	32,760,000
30/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/12/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	50	315,000
28/12/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,000	320	2,016,000
27/12/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	160	944,000
25/12/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	160	944,000
24/12/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	5,800	640	3,904,000
23/12/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	300	1,830,000
22/12/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	300	1,830,000
21/12/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	200	1,200,000
20/12/2020	5,900	-0.20 ▼	-3.39	6,100	5,900	5,800	250	1,475,000
18/12/2020	5,900	-0.20 ▼	-3.39	6,100	5,900	5,800	250	1,475,000
16/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/12/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	10	61,000
04/12/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,500	9,000,000
03/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/12/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/12/2020	6,100	0.30 ▲	4.92	5,800	6,100	6,100	10	61,000
30/11/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
27/11/2020	6,500	0.00 ■■	0.00	6,500	6,500	5,600	16,300	105,950,000
26/11/2020	6,500	0.40 ▲	6.15	6,100	6,900	6,500	1,100	7,150,000
25/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/11/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,100	300	1,830,000
19/11/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,000	12,000,000
18/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	590	3,540,000
17/11/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	4,000	24,000,000
16/11/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	10	59,000
13/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
10/11/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	30	177,000
09/11/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	300	1,740,000
06/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,200	12,980,000
04/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
03/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,500	8,850,000
28/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/10/2020	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	12,000	70,800,000
23/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2020	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
20/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/10/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	30	177,000
16/10/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,900	630	3,843,000
15/10/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,000	6,000,000
14/10/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	270	1,647,000
13/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
09/10/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	2,200	13,200,000
08/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150	885,000
07/10/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
06/10/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	500	3,000,000
05/10/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	2,500	15,000,000
02/10/2020	5,900	-0.40 ▼	-6.78	6,300	5,900	5,800	200	1,180,000
01/10/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/09/2020	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
25/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
24/09/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	200	1,200,000
23/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/09/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/09/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	600	3,540,000
18/09/2020	5,900	-0.70 ▼	-11.86	6,600	5,900	5,800	60	354,000
17/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/09/2020	6,600	0.70 ▲	10.61	5,900	6,600	6,600	10	66,000
11/09/2020	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	300	1,770,000
10/09/2020	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
09/09/2020	6,200	0.30 ▲	4.84	5,900	6,300	6,200	200	1,240,000
08/09/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	210	1,239,000
07/09/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	210	1,239,000
04/09/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	750	4,425,000
03/09/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	210	1,239,000
01/09/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	210	1,239,000
31/08/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	280	1,652,000
28/08/2020	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
27/08/2020	6,200	0.40 ▲	6.45	5,800	6,200	5,900	10,000	62,000,000
26/08/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,600	970	6,111,000
25/08/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,300	270	1,701,000
24/08/2020	6,400	-0.20 ▼	-3.13	6,600	6,700	6,000	11,400	72,960,000
21/08/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,500	10,500	70,350,000
20/08/2020	7,500	0.00 ■■	0.00	7,500	8,300	7,400	26,900	201,750,000
19/08/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	4,480	33,600,000
18/08/2020	7,700	0.30 ▲	3.90	7,400	8,200	7,400	3,280	25,256,000
17/08/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	14,600	108,040,000
14/08/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	30	261,000
13/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2020	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
07/08/2020	9,800	1.10 ▲	11.22	8,700	9,800	9,800	100	980,000
06/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/07/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
21/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/07/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	10	76,000
17/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/07/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/07/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
10/07/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	40	312,000
09/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/07/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
30/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/06/2020	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
23/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/06/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	220	1,562,000
11/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/06/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	110	814,000
09/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/06/2020	8,700	1.00 ▲	11.49	7,700	8,700	8,700	10	87,000
05/06/2020	8,700	1.00 ▲	11.49	7,700	8,700	8,700	10	87,000
04/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/06/2020	7,700	0.90 ▲	11.69	6,800	7,700	7,700	10	77,000
02/06/2020	7,700	0.90 ▲	11.69	6,800	7,700	7,700	10	77,000
01/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/05/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
22/05/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
21/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/05/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	1,080	8,532,000
19/05/2020	7,000	0.70 ▲	10.00	6,300	7,000	7,000	200	1,400,000
15/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/05/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	20	126,000
07/05/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	20	126,000
06/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/04/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/04/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	10	64,000
27/04/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	10	64,000
24/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/04/2020	6,300	0.40 ▲	6.35	5,900	6,300	6,300	10	63,000
22/04/2020	6,300	0.10 ▲	1.59	6,200	6,300	5,400	20	126,000
21/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/04/2020	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	10	62,000
19/04/2020	7,200	0.90 ▲	12.50	6,300	7,200	5,600	230	1,656,000
17/04/2020	7,200	0.90 ▲	12.50	6,300	7,200	5,600	230	1,656,000
16/04/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
15/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/04/2020	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
13/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	5,500	30	189,000
12/04/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,200	20	126,000
10/04/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,200	20	126,000
09/04/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,500	20	126,000
08/04/2020	6,800	0.60 ▲	8.82	6,200	6,800	5,700	20	136,000
07/04/2020	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	10	62,000
06/04/2020	7,200	0.80 ▲	11.11	6,400	7,200	5,500	240	1,728,000
05/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	5,900	20	136,000
03/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	5,900	20	136,000
01/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/03/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
30/03/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
27/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/03/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	10	64,000
25/03/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,400	10	64,000
24/03/2020	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	540	3,402,000
23/03/2020	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	490	3,087,000
22/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
20/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
19/03/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,500	20	130,000
18/03/2020	6,500	-0.60 ▼	-9.23	7,100	6,800	6,100	1,800	11,700,000
17/03/2020	6,800	-1.10 ▼	-16.18	7,900	7,800	6,800	600	4,080,000
16/03/2020	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	1,500	11,700,000
13/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,800	30,400,000
12/03/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	3,300	26,400,000
11/03/2020	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
10/03/2020	8,000	-0.70 ▼	-8.75	8,700	8,200	8,000	130	1,040,000
09/03/2020	8,700	-0.80 ▼	-9.20	9,500	8,900	8,700	130	1,131,000
06/03/2020	9,300	-9.50 ▼	-102.15	9,500	0	0	0	0
05/03/2020	9,300	0.00 ■■	0.00	9,300	9,900	9,300	300	2,790,000
04/03/2020	9,300	-4.10 ▼	-44.09	13,400	9,300	9,300	30	279,000
02/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/02/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/12/2019	13,400	1.00 ▲	7.46	12,400	13,400	13,400	100	1,340,000
30/12/2019	12,400	0.50 ▲	4.03	11,900	12,400	12,400	10	124,000
27/12/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,900	200	2,380,000
26/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/11/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/11/2019	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
25/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/11/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
20/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	60	528,000
15/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
03/10/2019	8,300	-8.80 ▼	-106.02	8,800	0	0	0	0
02/10/2019	8,300	-8.80 ▼	-106.02	8,800	0	0	0	0
30/09/2019	8,300	-8.80 ▼	-106.02	8,800	0	0	0	0
27/09/2019	8,300	-8.80 ▼	-106.02	8,800	0	0	0	0
26/09/2019	8,300	-8.80 ▼	-106.02	8,800	0	0	0	0
25/09/2019	8,300	-8.80 ▼	-106.02	8,800	0	0	0	0
24/09/2019	8,300	-8.80 ▼	-106.02	8,800	0	0	0	0
23/09/2019	8,300	-0.40 ▼	-4.82	8,700	10,000	8,300	140	1,162,000
20/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/09/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
18/09/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
17/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/09/2019	8,700	-1.10 ▼	-12.64	9,800	8,700	8,700	230	2,001,000
09/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/08/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
20/08/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,900	40	396,000
30/07/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
25/07/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
22/07/2019	9,000	0.50 ▲	5.56	8,500	9,700	8,800	110	990,000
05/07/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	150	1,275,000
28/06/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,820	15,470,000
25/06/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,820	15,470,000
20/06/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	50	400,000
19/06/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	50	400,000
18/06/2019	8,900	0.90 ▲	10.11	8,000	8,900	8,900	10	89,000
11/06/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	50	400,000
10/06/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	50	400,000
22/05/2019	8,400	-1.30 ▼	-15.48	9,700	8,700	8,400	260	2,184,000
21/05/2019	8,400	-1.30 ▼	-15.48	9,700	8,700	8,400	260	2,184,000
09/05/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
08/05/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
07/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
06/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
02/05/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	50	425,000
01/05/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	50	425,000
30/04/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	50	425,000
29/04/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	50	425,000
28/04/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	50	425,000
26/04/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	50	425,000
25/04/2019	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	510	4,590,000
24/04/2019	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	510	4,590,000
23/04/2019	10,400	0.90 ▲	8.65	9,500	10,400	9,500	700	7,280,000
19/04/2019	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	50	475,000
18/04/2019	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	50	475,000
04/04/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,100	60	606,000
03/04/2019	10,100	1.30 ▲	12.87	8,800	10,100	10,100	60	606,000
29/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
28/03/2019	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
27/03/2019	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	10	103,000
26/03/2019	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
28/02/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
13/02/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
02/01/2019	10,700	-10.90 ▼	-101.87	10,900	0	0	0	0
28/12/2018	10,700	-1.80 ▼	-16.82	12,500	11,000	10,700	200	2,140,000
27/12/2018	11,900	-12.50 ▼	-105.04	12,500	0	0	0	0
26/12/2018	11,900	1.40 ▲	11.76	10,500	14,700	8,500	2,000	23,800,000
25/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/11/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/11/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
12/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
09/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
08/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
07/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
06/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
05/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
02/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
01/11/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
31/10/2018	11,500	-10.00 ▼	-86.96	10,000	0	0	0	0
30/10/2018	11,500	1.50 ▲	13.04	10,000	11,500	8,500	200	2,300,000
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
21/09/2018	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	1,300	11,960,000
20/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/09/2018	10,800	-0.60 ▼	-5.56	11,400	10,800	10,800	100	1,080,000
18/09/2018	11,400	0.50 ▲	4.39	10,900	11,400	11,400	100	1,140,000
17/09/2018	10,900	0.70 ▲	6.42	10,200	10,900	10,900	100	1,090,000
14/09/2018	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
11/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/08/2018	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
28/08/2018	10,000	-0.20 ▼	-2.00	9,000	10,000	8,700	200	2,000,000
27/08/2018	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	100	900,000
22/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/08/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,400	100	940,000
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	1,000	9,000,000
14/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/08/2018	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
08/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/08/2018	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
06/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	1,000	8,000,000
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/07/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	1,700	14,110,000
06/07/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/07/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
04/07/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	200	1,700,000
03/07/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	200	1,600,000
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
19/06/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	200	1,760,000
18/06/2018	7,000	-1.00 ▼	-14.29	8,000	9,200	7,000	600	4,200,000
15/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
14/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/06/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	1,000	8,000,000
12/06/2018	8,000	-0.90 ▼	-11.25	8,900	8,500	8,000	2,000	16,000,000
11/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/06/2018	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	1,000	8,900,000
05/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/05/2018	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
30/05/2018	9,600	1.10 ▲	11.46	8,500	9,600	9,600	100	960,000
29/05/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	1,000	8,500,000
28/05/2018	8,500	-0.60 ▼	-7.06	9,100	8,600	8,500	3,000	25,500,000
25/05/2018	9,800	-9.10 ▼	-92.86	9,100	0	0	0	0
24/05/2018	9,800	-9.10 ▼	-92.86	9,100	0	0	0	0
23/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/05/2018	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	4,700	46,060,000
21/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/05/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	500	5,100,000
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,400	14,000,000
10/05/2018	10,500	1.00 ▲	9.52	9,500	10,500	10,500	600	6,300,000
09/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/04/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,500	600	5,700,000
24/04/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
23/04/2018	9,000	-0.40 ▼	-4.44	9,400	9,500	9,000	3,000	27,000,000
20/04/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
19/04/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
18/04/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
13/04/2018	9,500	-0.30 ▼	-3.16	9,800	10,000	9,000	4,200	39,900,000
12/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
11/04/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
10/04/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
09/04/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	9,600	4,000	40,000,000
06/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/04/2018	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	4,900	51,450,000
04/04/2018	11,200	0.60 ▲	5.36	10,600	11,200	11,200	2,000	22,400,000
03/04/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	200	2,120,000
02/04/2018	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	1,000	10,500,000
30/03/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
29/03/2018	12,000	1.40 ▲	11.67	10,600	12,000	11,500	700	8,400,000
28/03/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,500	15,900,000
27/03/2018	10,500	0.00 ■■	0.00	10,500	11,400	10,500	1,100	11,550,000
26/03/2018	10,500	-1.50 ▼	-14.29	12,000	10,600	10,500	7,400	77,700,000
23/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/03/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
19/03/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,500	4,600	48,300,000
16/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
14/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
12/03/2018	10,500	0.00 ■■	0.00	10,500	11,900	10,500	3,100	32,550,000
09/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
08/03/2018	10,200	-1.80 ▼	-17.65	12,000	13,000	10,200	3,500	35,700,000
07/03/2018	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
06/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/03/2018	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	500	5,300,000
02/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/02/2018	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	3,000	30,000,000
09/02/2018	10,000	-0.30 ▼	-3.00	10,300	11,700	10,000	600	6,000,000
08/02/2018	10,300	-1.40 ▼	-13.59	11,700	10,300	10,300	800	8,240,000
07/02/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
06/02/2018	12,500	1.40 ▲	11.20	11,100	12,500	10,000	2,300	28,750,000
05/02/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/02/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/02/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/01/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,600	17,760,000
25/01/2018	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	200	2,220,000
24/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2018	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	300	3,600,000
16/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/01/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/01/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	2,000	26,600,000
10/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/01/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/01/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/12/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/12/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	100	1,320,000
27/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/12/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,300	26,450,000
22/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	400	4,800,000
20/12/2017	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	100	1,240,000
19/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/12/2017	12,600	1.40 ▲	12.50	12,600	12,600	12,600	10,000	126,000,000
12/12/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/12/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/12/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2017	12,500	1.50 ▲	13.64	11,100	12,500	11,100	1,100	13,750,000
05/12/2017	11,000	-1.80 ▼	-14.06	11,000	11,000	11,000	2,000	22,000,000
04/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/11/2017	12,800	1.00 ▲	8.47	12,800	12,800	12,800	2,000	25,600,000
13/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2017	11,800	-2.00 ▼	-14.49	12,000	12,000	11,800	2,100	24,780,000
03/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/10/2017	13,800	0.20 ▲	1.47	13,800	13,800	13,800	0	0
30/10/2017	13,600	1.10 ▲	8.80	14,000	14,000	13,400	11,100	150,960,000
27/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
11/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/10/2017	12,500	1.10 ▲	9.65	12,500	12,500	12,500	500	6,250,000
09/10/2017	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
06/10/2017	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	1,800	20,340,000
05/10/2017	11,500	-1.40 ▼	-10.85	11,500	11,500	11,500	1,600	18,400,000
04/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/10/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/09/2017	12,900	0.60 ▲	4.88	12,900	12,900	12,900	100	1,290,000
27/09/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	400	4,920,000
26/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
20/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/09/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
13/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	7,500	90,000,000
07/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/09/2017	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
05/09/2017	12,000	0.00 ■■	0.00	12,400	12,400	12,000	3,521	42,252,000
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2017	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	5,400	64,800,000
30/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/08/2017	12,700	0.40 ▲	3.25	12,700	12,700	12,700	1,000	12,700,000
21/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/08/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	22,000	270,600,000
14/08/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	5,000	60,000,000
11/08/2017	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,100	13,750,000
10/08/2017	12,700	0.70 ▲	5.83	12,000	12,700	12,000	6,000	76,200,000
09/08/2017	12,000	-0.70 ▼	-5.51	12,100	12,100	12,000	5,000	60,000,000
08/08/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/08/2017	12,700	1.60 ▲	14.41	12,500	12,700	12,500	11,500	146,050,000
04/08/2017	11,100	-1.40 ▼	-11.20	11,100	11,100	11,100	1,500	16,650,000
03/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/08/2017	12,500	-2.10 ▼	-14.38	12,500	12,500	12,500	6,500	81,250,000
31/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/07/2017	14,600	-2.50 ▼	-14.62	14,600	14,600	14,600	100	1,460,000
24/07/2017	17,100	2.20 ▲	14.77	17,100	17,100	17,100	100	1,710,000
21/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/07/2017	14,900	0.70 ▲	4.93	14,900	14,900	14,900	0	0
12/07/2017	14,200	-2.50 ▼	-14.97	18,600	18,600	14,200	600	8,520,000
11/07/2017	16,700	2.10 ▲	14.38	16,700	16,700	16,700	100	1,670,000
10/07/2017	14,600	1.90 ▲	14.96	14,600	14,600	14,600	200	2,920,000
07/07/2017	12,700	1.50 ▲	13.39	12,700	12,700	12,700	200	2,540,000
06/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2017	11,200	-0.90 ▼	-7.44	11,200	11,200	11,200	100	1,120,000
04/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/06/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/06/2017	12,100	-1.90 ▼	-13.57	12,100	12,100	12,100	100	1,210,000
28/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2017	14,000	-2.40 ▼	-14.63	14,000	14,000	14,000	100	1,400,000
16/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/06/2017	16,400	-2.80 ▼	-14.58	16,400	16,400	16,400	100	1,640,000
12/06/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/06/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/06/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/06/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/06/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	9	172,800
05/06/2017	19,200	2.00 ▲	11.63	19,200	19,200	19,200	200	3,840,000
02/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/05/2017	17,200	1.00 ▲	6.17	17,200	17,200	17,200	200	3,440,000
30/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/05/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/05/2017	16,200	1.00 ▲	6.58	16,200	16,200	16,200	200	3,240,000
24/05/2017	15,200	1.80 ▲	13.43	15,200	15,200	15,200	200	3,040,000
23/05/2017	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	100	1,340,000
22/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/05/2017	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	0	0
17/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	12	184,800
05/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/05/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	300	4,620,000
28/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/04/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
14/04/2017	15,300	0.30 ▲	2.00	15,300	15,300	15,300	100	1,530,000
13/04/2017	15,000	-0.70 ▼	-4.46	14,400	15,000	14,400	7,400	111,000,000
12/04/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/04/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	9,100	142,870,000
10/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10,000	158,000,000
07/04/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	800	12,640,000
05/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	9,809	155,963,100
30/03/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	200	3,180,000
29/03/2017	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
28/03/2017	14,000	-2.00 ▼	-12.50	15,100	15,100	14,000	4,100	57,400,000
27/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,200	99,200,000
22/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,000	96,000,000
21/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/03/2017	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	500	8,000,000
17/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
15/03/2017	16,500	0.60 ▲	3.77	16,500	16,500	16,500	500	8,250,000
14/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
13/03/2017	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
10/03/2017	15,800	-0.70 ▼	-4.24	16,000	16,000	15,800	3,400	53,720,000
09/03/2017	16,500	0.50 ▲	3.12	15,900	16,500	15,900	14,500	239,250,000
08/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2017	16,000	0.40 ▲	2.56	16,000	16,000	16,000	600	9,600,000
03/03/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,400	21,840,000
02/03/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,100	17,160,000
01/03/2017	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	0	0
28/02/2017	16,000	0.50 ▲	3.23	15,500	16,000	15,500	3,600	57,600,000
27/02/2017	15,500	0.00 ■■	0.00	13,300	15,500	13,300	5,600	86,800,000
24/02/2017	15,500	0.50 ▲	3.33	15,600	15,600	15,500	3,130	48,515,000
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	500	7,500,000
20/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/02/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	500	7,750,000
15/02/2017	16,100	0.10 ▲	0.63	16,000	16,100	16,000	10,500	169,050,000
14/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	17,600	281,600,000
13/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,930	30,880,000
10/02/2017	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,000	32,000,000
09/02/2017	16,200	0.60 ▲	3.85	16,200	16,200	16,200	200	3,240,000
08/02/2017	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	0	0
07/02/2017	15,900	0.80 ▲	5.30	15,000	15,900	15,000	600	9,540,000
06/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
13/01/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	1,300	19,630,000
12/01/2017	15,000	-2.00 ▼	-11.76	15,000	15,000	15,000	100	1,500,000
11/01/2017	17,000	1.90 ▲	12.58	17,000	17,000	17,000	2,000	34,000,000
10/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	7,300	110,230,000
05/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,100	16,610,000
04/01/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/01/2017	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	4,800	72,480,000
30/12/2016	15,400	0.60 ▲	4.05	15,400	15,400	15,400	100	1,540,000
29/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	400	5,920,000
28/12/2016	14,800	-0.10 ▼	-0.67	14,700	14,800	14,700	6,700	99,160,000
27/12/2016	14,900	0.20 ▲	1.36	14,700	14,900	14,700	16,400	244,360,000
26/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	13,000	191,100,000
23/12/2016	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	4,800	70,560,000
22/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2016	15,000	0.00 ■■	0.00	14,900	15,000	14,900	1,500	22,500,000
13/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/12/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	1,600	24,000,000
07/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/12/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
05/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,700	16,800	252,000,000
02/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2016	15,000	0.40 ▲	2.74	15,000	15,000	15,000	800	12,000,000
25/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/11/2016	14,600	0.20 ▲	1.39	14,600	14,600	14,600	600	8,760,000
17/11/2016	14,400	0.10 ▲	0.70	14,300	14,400	14,300	2,600	37,440,000
16/11/2016	14,300	1.10 ▲	8.33	14,200	14,300	14,200	400	5,720,000
15/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/11/2016	13,200	0.10 ▲	0.76	13,200	13,200	13,200	0	0
09/11/2016	13,100	-1.20 ▼	-8.39	13,800	13,800	13,000	14,800	193,880,000
08/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/11/2016	14,300	0.30 ▲	2.14	14,300	14,300	14,300	0	0
04/11/2016	14,000	-0.70 ▼	-4.76	13,200	14,600	13,200	2,200	30,800,000
03/11/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/11/2016	14,700	0.70 ▲	5.00	14,700	14,700	14,700	100	1,470,000
01/11/2016	14,000	0.20 ▲	1.45	14,000	14,000	14,000	1,000	14,000,000
31/10/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/10/2016	13,800	-0.80 ▼	-5.48	13,800	13,800	13,800	0	0
27/10/2016	14,600	0.10 ▲	0.69	12,200	14,700	12,200	7,100	103,660,000
26/10/2016	14,500	0.00 ■■	0.00	14,200	14,500	14,200	2,700	39,150,000
25/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/10/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	0	0
18/10/2016	14,700	-0.20 ▼	-1.34	14,500	14,700	14,500	600	8,820,000
17/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/10/2016	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
11/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
05/10/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/10/2016	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	2,900	39,440,000
03/10/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/09/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2016	13,900	0.20 ▲	1.46	13,900	13,900	13,900	1,000	13,900,000
28/09/2016	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	400	5,480,000
27/09/2016	14,500	-0.50 ▼	-3.33	14,400	14,500	14,400	2,000	29,000,000
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	1.40 ▲	10.29	15,000	15,000	15,000	100	1,500,000
22/09/2016	13,600	-2.20 ▼	-13.92	13,600	14,900	13,500	5,300	72,080,000
21/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/09/2016	15,800	1.20 ▲	8.22	15,800	15,800	15,800	200	3,160,000
15/09/2016	14,600	0.80 ▲	5.80	14,600	14,600	14,500	1,700	24,820,000
14/09/2016	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	2,700	37,260,000
13/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
12/09/2016	14,500	-0.20 ▼	-1.36	13,800	14,500	13,800	2,000	29,000,000
09/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
08/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/09/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,700	69,090,000
06/09/2016	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	0	0
05/09/2016	14,900	0.70 ▲	4.93	14,300	14,900	14,300	2,900	43,210,000
01/09/2016	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	2,000	28,400,000
31/08/2016	14,300	0.10 ▲	0.70	14,300	14,300	14,200	3,400	48,620,000
30/08/2016	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	1,100	15,620,000
29/08/2016	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,000	14,300,000
26/08/2016	14,200	0.10 ▲	0.71	14,200	14,200	14,200	600	8,520,000
25/08/2016	14,100	-0.30 ▼	-2.08	14,500	14,500	14,100	3,000	42,300,000
24/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	7,500	108,000,000
23/08/2016	14,400	0.00 ■■	0.00	14,300	14,400	14,300	4,000	57,600,000
22/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,000	5,800	83,520,000
19/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,500	21,600,000
18/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,700	38,880,000
17/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
16/08/2016	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	0	0
15/08/2016	14,600	0.00 ■■	0.00	14,300	14,600	14,300	7,500	109,500,000
12/08/2016	14,600	0.00 ■■	0.00	14,800	14,800	14,600	2,800	40,880,000
11/08/2016	14,600	0.10 ▲	0.69	14,500	14,900	14,500	7,600	110,960,000
10/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,900	71,050,000
09/08/2016	14,500	0.00 ■■	0.00	14,500	14,700	14,500	10,300	149,350,000
08/08/2016	14,500	-0.60 ▼	-3.97	14,800	14,900	14,500	3,900	56,550,000
05/08/2016	15,100	0.10 ▲	0.67	15,100	15,100	15,100	1,400	21,140,000
04/08/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	2,000	30,000,000
03/08/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,500	5,700	84,360,000
02/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
01/08/2016	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	3,400	51,000,000
29/07/2016	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	300	4,560,000
28/07/2016	15,800	0.80 ▲	5.33	14,900	15,800	14,900	4,500	71,100,000
27/07/2016	15,000	-0.20 ▼	-1.32	15,100	15,200	15,000	11,300	169,500,000
26/07/2016	15,200	0.20 ▲	1.33	14,800	15,300	14,700	25,800	392,160,000
25/07/2016	15,000	0.40 ▲	2.74	15,000	15,300	15,000	18,200	273,000,000
22/07/2016	14,600	-1.20 ▼	-7.59	16,000	16,100	14,600	16,000	233,600,000
21/07/2016	15,800	-0.20 ▼	-1.25	15,900	16,500	15,800	7,700	121,660,000
20/07/2016	16,000	0.20 ▲	1.27	15,900	16,000	15,900	2,900	46,400,000
19/07/2016	15,800	-0.20 ▼	-1.25	15,900	15,900	15,800	5,300	83,740,000
18/07/2016	16,000	0.30 ▲	1.91	15,800	16,000	15,400	22,500	360,000,000
15/07/2016	15,700	0.20 ▲	1.29	15,800	16,400	15,700	7,900	124,030,000
14/07/2016	15,500	-1.00 ▼	-6.06	16,000	16,000	15,500	9,400	145,700,000
13/07/2016	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	1,600	26,400,000
12/07/2016	16,700	0.40 ▲	2.45	16,900	16,900	16,500	11,500	192,050,000
11/07/2016	16,300	-1.10 ▼	-6.32	17,100	17,100	16,300	17,800	290,140,000
08/07/2016	17,400	-1.20 ▼	-6.45	18,200	18,200	17,000	15,800	274,920,000
07/07/2016	18,600	0.20 ▲	1.09	19,900	20,000	18,000	17,500	325,500,000
06/07/2016	18,400	1.60 ▲	9.52	16,500	18,400	16,500	57,300	1,054,320,000
05/07/2016	16,800	1.30 ▲	8.39	16,000	17,000	15,600	62,700	1,053,360,000
04/07/2016	15,500	0.00 ■■	0.00	16,000	16,000	15,400	73,500	1,139,250,000
01/07/2016	15,500	1.80 ▲	13.14	13,500	15,500	13,500	46,400	719,200,000
30/06/2016	13,700	0.20 ▲	1.48	13,000	13,800	13,000	7,300	100,010,000
29/06/2016	13,500	0.20 ▲	1.50	13,400	13,500	13,000	5,600	75,600,000
28/06/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
27/06/2016	13,300	0.70 ▲	5.56	13,000	13,300	12,800	1,300	17,290,000
24/06/2016	12,600	-1.20 ▼	-8.70	13,000	13,000	12,600	4,300	54,180,000
23/06/2016	13,800	0.60 ▲	4.55	13,500	13,800	13,500	25,000	345,000,000
22/06/2016	13,200	-0.30 ▼	-2.22	12,700	13,600	12,500	24,900	328,680,000
21/06/2016	13,500	-0.20 ▼	-1.46	13,700	13,700	13,000	9,100	122,850,000
20/06/2016	13,700	0.00 ■■	0.00	13,800	13,800	13,700	15,900	217,830,000
17/06/2016	13,700	0.40 ▲	3.01	13,300	13,700	13,300	4,100	56,170,000
16/06/2016	13,300	0.20 ▲	1.53	12,800	13,400	12,800	21,500	285,950,000
15/06/2016	13,100	0.00 ■■	0.00	13,700	13,700	13,100	400	5,240,000
14/06/2016	13,100	0.10 ▲	0.77	13,100	13,200	13,100	2,300	30,130,000
13/06/2016	15,000	0.50 ▲	3.45	14,800	15,100	14,500	18,000	270,000,000
10/06/2016	14,500	-0.30 ▼	-2.03	16,800	16,800	14,500	14,700	213,150,000
09/06/2016	14,800	-2.90 ▼	-16.38	15,100	15,100	14,800	33,800	500,240,000
08/06/2016	17,700	0.20 ▲	1.14	19,000	19,000	14,800	32,900	582,330,000
07/06/2016	17,500	1.70 ▲	10.76	16,000	17,500	16,000	4,500	78,750,000
06/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/06/2016	15,800	0.80 ▲	5.33	15,800	15,800	15,800	2,300	36,340,000
02/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
19/05/2016	15,000	-0.40 ▼	-2.60	15,500	15,500	15,000	3,400	51,000,000
18/05/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/05/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/05/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/05/2016	15,400	2.00 ▲	14.93	15,400	15,400	15,400	300	4,620,000
12/05/2016	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
11/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/05/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/05/2016	11,700	-1.80 ▼	-13.33	11,700	11,700	11,700	1,800	21,060,000
29/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/04/2016	13,500	0.70 ▲	5.47	13,500	13,500	13,500	5,000	67,500,000
27/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/04/2016	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
25/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/04/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	500	7,500,000
20/04/2016	14,800	0.00 ■■	0.00	15,000	15,000	14,800	700	10,360,000
19/04/2016	14,800	0.30 ▲	2.07	14,800	14,800	14,800	0	0
15/04/2016	14,500	-0.70 ▼	-4.61	15,000	15,000	14,500	900	13,050,000
14/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/04/2016	15,200	0.20 ▲	1.33	15,200	15,200	15,200	0	0
12/04/2016	15,000	-0.50 ▼	-3.23	16,200	16,200	15,000	600	9,000,000
11/04/2016	15,500	2.00 ▲	14.81	11,500	15,500	11,500	2,100	32,550,000
08/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
07/04/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
06/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	0	0
01/04/2016	13,500	0.60 ▲	4.65	14,500	14,500	13,500	2,000	27,000,000
31/03/2016	12,900	-2.00 ▼	-13.42	14,900	17,100	12,700	9,400	121,260,000
30/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/03/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/03/2016	14,900	1.90 ▲	14.62	14,900	14,900	14,900	100	1,490,000
25/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
21/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2016	13,500	0.50 ▲	3.85	13,500	13,500	13,500	0	0
11/03/2016	13,000	-2.20 ▼	-14.47	14,000	14,000	13,000	4,200	54,600,000
10/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/03/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/03/2016	15,200	0.60 ▲	4.11	15,000	15,200	15,000	3,000	45,600,000
02/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/02/2016	14,600	1.90 ▲	14.96	14,600	14,600	14,600	500	7,300,000
26/02/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,500	19,050,000
25/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/02/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/02/2016	12,600	-2.00 ▼	-13.70	12,600	12,600	12,600	100	1,260,000
22/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/02/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
21/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/01/2016	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	0	0
15/01/2016	14,700	1.90 ▲	14.84	14,500	14,700	14,500	200	2,940,000
14/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
11/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/12/2015	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
22/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2015	11,200	-1.90 ▼	-14.50	11,200	11,200	11,200	100	1,120,000
08/12/2015	13,100	1.70 ▲	14.91	13,000	13,100	13,000	1,500	19,650,000
07/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/12/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/11/2015	11,400	-2.00 ▼	-14.93	11,400	11,400	11,400	100	1,140,000
27/11/2015	13,400	1.70 ▲	14.53	13,400	13,400	13,400	100	1,340,000
26/11/2015	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
25/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/11/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/11/2015	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	1,900	19,380,000
03/11/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/11/2015	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
30/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	400	5,600,000
22/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
15/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/09/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	0	0
23/09/2015	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	7,400	103,600,000
22/09/2015	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	2,000	30,000,000
21/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/09/2015	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
07/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,900	28,500,000
27/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/08/2015	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	1,000	14,500,000
13/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/08/2015	14,900	1.00 ▲	7.19	14,900	14,900	14,900	100	1,490,000
07/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/08/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/08/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
03/08/2015	14,000	-0.30 ▼	-2.10	13,000	14,000	13,000	1,600	22,400,000
31/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/07/2015	14,300	1.80 ▲	14.40	14,300	14,300	14,300	2,000	28,600,000
28/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/07/2015	12,500	-1.70 ▼	-11.97	12,500	12,500	12,500	300	3,750,000
22/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/07/2015	14,200	0.10 ▲	0.71	14,200	14,200	14,200	0	0
20/07/2015	14,100	-2.40 ▼	-14.55	17,000	17,000	14,100	5,700	80,370,000
17/07/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
16/07/2015	15,000	0.00 ■■	0.00	17,200	17,200	15,000	2,100	31,500,000
15/07/2015	15,000	-2.10 ▼	-12.28	15,000	15,000	15,000	1,400	21,000,000
14/07/2015	17,100	2.10 ▲	14.00	17,000	17,100	17,000	2,100	35,910,000
13/07/2015	15,000	1.40 ▲	10.29	15,000	15,000	15,000	1,500	22,500,000
10/07/2015	13,600	1.70 ▲	14.29	13,600	13,600	13,600	5,500	74,800,000
09/07/2015	11,900	1.50 ▲	14.42	11,900	11,900	11,900	100	1,190,000
08/07/2015	10,400	1.30 ▲	14.29	10,400	10,400	10,400	100	1,040,000
07/07/2015	9,100	-2.70 ▼	-22.88	9,100	9,100	9,100	1,200	10,920,000
06/07/2015	11,800	1.50 ▲	14.56	9,000	11,800	9,000	1,700	20,060,000
03/07/2015	10,300	1.30 ▲	14.44	10,300	10,300	10,300	1,000	10,300,000
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	10,400	93,600,000
18/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
21/05/2015	9,400	-4.40 ▼	-31.88	10,000	10,000	9,400	10,000	94,000,000
20/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2011	10,500	0.00 ■■	0.00	0	11,000	10,000	200,000	2,100,000,000

(ĐVT: 1,000 VNĐ)