Lịch sử giao dịch NOS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải biển và Thương mại Phương Đông
Oriental Shipping And Trading Joint Stock Company
Mã CK: NOS 0.90 ▲ +0.10 (+11.11%) (cập nhật 20:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://nosco.com.vn

NOS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	900	0.10 ▲	11.11	800	900	700	440	396,000
21/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2024	800	0.10 ▲	12.50	700	800	600	1,450	1,160,000
14/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2024	700	-0.10 ▼	-14.29	800	900	700	120	84,000
07/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2024	800	0.00 ■■	0.00	800	900	700	210	168,000
31/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2024	800	0.00 ■■	0.00	800	900	700	460	368,000
24/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2024	900	0.10 ▲	11.11	800	900	800	30	27,000
17/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2024	800	0.00 ■■	0.00	800	900	800	240	192,000
10/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2024	800	-0.10 ▼	-12.50	900	800	800	5,870	4,696,000
03/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2024	900	-0.10 ▼	-11.11	1,000	900	900	270	243,000
26/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2024	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	110	110,000
19/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2024	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	110	121,000
12/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2024	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	100	110,000
05/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
29/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
22/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	80	80,000
15/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
08/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2024	1,200	0.00 ■■	0.00	1,200	1,200	1,100	640	768,000
01/08/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2024	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,100	3,720,000
25/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,660	4,758,000
18/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,670	2,004,000
11/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,910	4,301,000
04/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	5,090	5,599,000
27/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2024	900	0.00 ■■	0.00	900	1,000	900	4,500	4,050,000
20/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2024	1,000	0.00 ■■	0.00	1,000	1,000	900	1,090	1,090,000
13/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2024	1,000	0.10 ▲	10.00	900	1,000	900	1,370	1,370,000
06/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2024	900	0.00 ■■	0.00	900	1,000	800	400	360,000
30/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/05/2024	900	0.00 ■■	0.00	900	1,000	900	580	522,000
23/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/05/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/05/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	2,920	2,920,000
16/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/05/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	40	40,000
17/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
04/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/03/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	190	190,000
28/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/03/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	1,270	1,270,000
21/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2024	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
14/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2024	1,100	0.10 ▲	9.09	1,000	1,100	900	220	242,000
29/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/02/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	1,850	1,850,000
22/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/02/2024	900	0.00 ■■	0.00	900	900	900	700	630,000
15/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/02/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	1,100	1,100,000
01/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/01/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
25/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/01/2024	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	26,500	26,500,000
18/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/01/2024	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,100	3,410,000
11/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/01/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,000	23,900	28,680,000
04/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
28/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/12/2023	1,000	0.10 ▲	10.00	900	1,000	800	13,400	13,400,000
21/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/12/2023	900	0.10 ▲	11.11	800	900	800	3,400	3,060,000
07/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/12/2023	800	0.00 ■■	0.00	800	800	800	5,200	4,160,000
30/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/11/2023	800	0.00 ■■	0.00	800	900	800	2,500	2,000,000
23/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/11/2023	1,000	0.10 ▲	10.00	900	1,000	800	700	700,000
16/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/11/2023	900	0.00 ■■	0.00	900	1,000	900	4,900	4,410,000
09/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/11/2023	900	0.00 ■■	0.00	900	1,000	900	5,000	4,500,000
02/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/10/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	10,100	10,100,000
26/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/10/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,300	9,300,000
19/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/10/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	1,200	1,200,000
12/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/10/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	25,900	23,310,000
05/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/09/2023	900	0.00 ■■	0.00	900	1,000	900	7,500	6,750,000
28/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/09/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	22,400	22,400,000
14/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/09/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	6,100	6,710,000
07/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/08/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	49,300	49,300,000
24/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/08/2023	900	0.90 ▲	100.00	0	1,000	800	14,300	12,870,000
17/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/08/2023	1,000	0.10 ▲	10.00	900	1,000	900	14,200	14,200,000
10/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/08/2023	800	-0.10 ▼	-12.50	900	1,000	800	58,600	46,880,000
03/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/07/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	26,700	26,700,000
27/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/07/2023	900	0.00 ■■	0.00	900	1,000	900	23,400	21,060,000
20/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/07/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	23,400	23,400,000
13/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/07/2023	1,000	0.10 ▲	10.00	900	1,000	900	600	600,000
06/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/06/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	20,700	18,630,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	43,200	51,840,000
22/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2023	1,100	1.10 ▲	100.00	0	0	0	0	0
20/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	27,800	30,580,000
15/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/06/2023	1,000	0.10 ▲	10.00	900	1,000	900	163,400	163,400,000
08/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
02/06/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	119,000	107,100,000
01/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/05/2023	800	-0.10 ▼	-12.50	900	1,000	800	80,200	64,160,000
25/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/05/2023	1,000	0.10 ▲	10.00	900	1,000	900	1,700	1,700,000
18/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/05/2023	900	0.00 ■■	0.00	900	900	900	300	270,000
11/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/05/2023	800	0.00 ■■	0.00	800	900	800	1,600	1,280,000
04/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/04/2023	900	0.10 ▲	11.11	800	900	700	5,600	5,040,000
27/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/04/2023	800	-0.10 ▼	-12.50	900	1,000	800	31,900	25,520,000
20/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/04/2023	1,000	0.10 ▲	10.00	900	1,000	900	3,600	3,600,000
13/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/04/2023	1,000	0.10 ▲	10.00	900	1,000	900	9,300	9,300,000
06/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/03/2023	1,000	0.10 ▲	10.00	900	1,000	800	50,000	50,000,000
30/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	89,200	98,120,000
23/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/03/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,500	3,850,000
16/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/03/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,400	13,640,000
09/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	3,100	3,410,000
02/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/02/2023	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	25,300	25,300,000
23/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/02/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,000	1,200,000
16/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/02/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	400	480,000
09/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/02/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,000	1,300,000
02/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/01/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	2,200	2,860,000
19/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/01/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	500	600,000
12/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/01/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	600	660,000
05/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	8,100	9,720,000
29/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/12/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	8,600	9,460,000
22/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	40,300	48,360,000
08/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	112,300	123,530,000
01/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/11/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	25,300	25,300,000
24/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/11/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	40,800	44,880,000
17/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	7,000	7,000,000
10/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	23,800	26,180,000
03/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/10/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,200	500	700,000
27/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/10/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,500	2,250,000
20/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
14/10/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10,200	15,300,000
13/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/10/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	12,400	18,600,000
06/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/09/2022	1,700	-0.20 ▼	-11.76	1,900	1,800	1,700	5,900	10,030,000
29/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,800	3,300	6,600,000
22/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/09/2022	1,900	0.00 ■■	0.00	1,900	2,100	1,900	10,200	19,380,000
15/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/09/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	34,300	65,170,000
08/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/08/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,700	16,400	31,160,000
25/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/08/2022	1,900	-0.20 ▼	-10.53	2,100	2,100	1,800	22,600	42,940,000
18/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/08/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,100	8,500	17,850,000
11/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/08/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	66,900	140,490,000
04/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/07/2022	2,100	0.10 ▲	4.76	2,000	2,300	2,000	92,600	194,460,000
28/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	52,900	105,800,000
21/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/07/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	61,200	110,160,000
14/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/07/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	57,300	91,680,000
07/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/07/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
01/07/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	52,500	89,250,000
30/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/06/2022	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	111,800	190,060,000
23/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/06/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/06/2022	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	16,900	33,800,000
16/06/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
15/06/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
14/06/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
13/06/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
10/06/2022	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	77,700	170,940,000
09/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
08/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
07/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
06/06/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
03/06/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,300	77,400	193,500,000
02/06/2022	2,900	0.30 ▲	10.34	2,600	0	0	0	0
01/06/2022	2,900	0.30 ▲	10.34	2,600	0	0	0	0
31/05/2022	2,900	0.30 ▲	10.34	2,600	0	0	0	0
30/05/2022	2,900	0.30 ▲	10.34	2,600	0	0	0	0
27/05/2022	2,900	0.10 ▲	3.45	2,800	3,100	2,400	317,900	921,910,000
26/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/05/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/05/2022	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	53,800	150,640,000
19/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/05/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/05/2022	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	3,800	12,160,000
12/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/05/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/04/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	7,500	32,250,000
28/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/04/2022	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	410	2,050,000
22/04/2022	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	410	2,050,000
21/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/04/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,600	12,720	75,048,000
15/04/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,600	127,200	750,480,000
14/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/04/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,000	154,400	802,880,000
07/04/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
06/04/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
05/04/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
04/04/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
01/04/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,400	177,400	833,780,000
31/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
30/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
29/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
28/03/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
25/03/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,900	176,700	742,140,000
24/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/03/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,200	103,000	381,100,000
17/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/03/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,300	127,300	420,090,000
10/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/03/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,900	109,500	317,550,000
03/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/02/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	24,400	63,440,000
24/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
23/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
22/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
21/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
18/02/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,400	108,900	294,030,000
17/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
16/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
15/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
14/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
11/02/2022	2,500	0.20 ▲	8.00	2,300	2,600	2,300	59,900	149,750,000
10/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/01/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	9,800	22,540,000
27/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
25/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
24/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
21/01/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	64,000	160,000,000
20/01/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
19/01/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
18/01/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
17/01/2022	3,100	0.20 ▲	6.45	2,900	0	0	0	0
14/01/2022	3,100	0.00 ■■	0.00	3,100	3,300	2,700	54,200	168,020,000
13/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/01/2022	3,100	0.40 ▲	12.90	2,700	3,100	2,900	105,300	326,430,000
06/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/12/2021	2,400	0.30 ▲	12.50	2,400	2,700	2,400	130,500	313,200,000
30/12/2021	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/12/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
21/12/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
20/12/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
17/12/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,300	83,800	217,880,000
16/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2021	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	68,900	179,140,000
09/12/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/12/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/12/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/12/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2021	3,000	-0.30 ▼	-10.00	3,300	3,400	2,900	121,000	363,000,000
02/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/11/2021	3,300	0.00 ■■	0.00	3,300	3,700	2,900	151,600	500,280,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	19,400	64,020,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10,800	31,320,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	151,000	392,600,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	18,100	41,630,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	12,600	25,200,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	23,900	43,020,000
14/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	5,200	8,320,000
06/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
01/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,800	8,120,000
30/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	25,100	32,630,000
23/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	66,200	79,440,000
16/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	61,600	67,760,000
09/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
06/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
01/09/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
31/08/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
30/08/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
27/08/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	34,000	37,400,000
26/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	29,300	32,230,000
19/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,100	89,300	107,160,000
12/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	68,400	82,080,000
05/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/07/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	9,400	10,340,000
29/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/07/2021	1,000	-1.00 ▼	-100.00	1,100	0	0	0	0
23/07/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,100	1,100,000
22/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
21/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
20/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
16/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	27,700	33,240,000
15/07/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
14/07/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
13/07/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
12/07/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
09/07/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,100	12,400	13,640,000
08/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
07/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
06/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
05/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
02/07/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	87,900	114,270,000
01/07/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
30/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
29/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
28/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
25/06/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	62,600	68,860,000
24/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2021	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,700	2,040,000
17/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	27,000	35,100,000
10/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	39,600	47,520,000
03/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2021	1,100	-1.10 ▼	-100.00	1,200	0	0	0	0
28/05/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	7,700	8,470,000
27/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	3,900	4,680,000
20/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,200	1,320,000
13/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
12/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
11/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/05/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	21,300	23,430,000
06/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2021	1,000	0.10 ▲	10.00	900	1,000	900	38,600	38,600,000
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	0.10 ▲	11.11	800	900	900	40,000	36,000,000
15/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2021	800	0.10 ▲	12.50	700	800	700	10,500	8,400,000
08/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2021	700	0.00 ■■	0.00	700	700	700	7,500	5,250,000
01/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2021	700	0.10 ▲	14.29	600	700	600	2,900	2,030,000
25/03/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
24/03/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
23/03/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
22/03/2021	500	-0.60 ▼	-120.00	600	0	0	0	0
19/03/2021	500	-0.10 ▼	-20.00	600	600	500	17,200	8,600,000
18/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
15/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2021	600	0.10 ▲	16.67	500	600	500	38,500	23,100,000
11/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
10/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
08/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/03/2021	500	0.00 ■■	0.00	500	500	500	11,400	5,700,000
04/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
03/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
02/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
01/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
26/02/2021	500	0.00 ■■	0.00	500	500	500	4,900	2,450,000
25/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
24/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/02/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
18/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/02/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
08/02/2021	600	-0.60 ▼	-100.00	500	0	0	0	0
05/02/2021	600	0.10 ▲	16.67	500	600	600	9,200	5,520,000
04/01/2021	200	-0.20 ▼	-100.00	200	0	0	0	0
31/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/12/2020	200	-0.10 ▼	-50.00	300	200	200	10	2,000
20/12/2020	200	-0.10 ▼	-50.00	300	200	200	10	2,000
18/12/2020	200	-0.10 ▼	-50.00	300	200	200	10	2,000
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	300	-0.10 ▼	-33.33	400	300	300	35,500	10,650,000
03/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2020	400	0.00 ■■	0.00	400	400	400	10,000	4,000,000
26/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	0.10 ▲	25.00	300	400	400	500	200,000
10/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
09/11/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
06/11/2020	400	0.00 ■■	0.00	400	400	300	220	88,000
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2020	400	0.10 ▲	25.00	300	400	400	70	28,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.00 ■■	0.00	300	300	300	70	21,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.00 ■■	0.00	300	300	300	100	30,000
10/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2020	300	0.10 ▲	33.33	200	300	300	170	51,000
03/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/08/2020	200	-0.10 ▼	-50.00	300	300	200	800	160,000
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	0.00 ■■	0.00	300	300	300	130	39,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	300	270	81,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	400	300	250	75,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	-0.10 ▼	-33.33	400	300	300	1,000	300,000
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	-0.10 ▼	-33.33	400	300	300	1,010	303,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
08/05/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
07/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2020	300	-0.10 ▼	-33.33	400	300	300	2,000	600,000
26/04/2020	300	-0.10 ▼	-33.33	400	300	300	2,000	600,000
24/04/2020	300	-0.10 ▼	-33.33	400	300	300	2,000	600,000
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/04/2020	400	-0.10 ▼	-25.00	500	400	400	1,000	400,000
17/04/2020	400	-0.10 ▼	-25.00	500	400	400	1,000	400,000
16/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
15/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
12/04/2020	500	-0.10 ▼	-20.00	600	500	500	90	45,000
10/04/2020	500	-0.10 ▼	-20.00	600	500	500	90	45,000
07/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/01/2020	600	-0.60 ▼	-100.00	500	0	0	0	0
10/01/2020	600	0.10 ▲	16.67	500	600	600	150	90,000
09/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/01/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/12/2019	500	0.10 ▲	20.00	400	500	500	400	200,000
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/11/2019	400	0.10 ▲	25.00	300	400	400	1,200	480,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	300	300	2,060	618,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.00 ■■	0.00	300	300	300	200	60,000
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	-0.10 ▼	-33.33	400	300	300	400	120,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	0.10 ▲	25.00	300	400	400	10	4,000
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	300	300	200	60,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	0.00 ■■	0.00	300	300	300	50	15,000
12/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/08/2019	300	0.00 ■■	0.00	300	300	300	1,000	300,000
02/08/2019	300	0.00 ■■	0.00	300	300	300	100	30,000
10/06/2019	300	0.00 ■■	0.00	300	300	300	260	78,000
09/06/2019	300	0.00 ■■	0.00	300	300	300	260	78,000
07/06/2019	300	0.00 ■■	0.00	300	300	300	260	78,000
03/06/2019	300	0.10 ▲	33.33	200	300	300	10	3,000
02/06/2019	300	0.10 ▲	33.33	200	300	300	10	3,000
31/05/2019	300	0.10 ▲	33.33	200	300	300	10	3,000
27/05/2019	300	0.00 ■■	0.00	300	300	200	990	297,000
26/05/2019	300	0.00 ■■	0.00	300	300	200	990	297,000
24/05/2019	300	0.00 ■■	0.00	300	300	200	990	297,000
20/05/2019	300	0.00 ■■	0.00	300	300	300	780	234,000
19/05/2019	300	0.00 ■■	0.00	300	300	300	780	234,000
17/05/2019	300	0.00 ■■	0.00	300	300	300	780	234,000
13/05/2019	300	0.00 ■■	0.00	300	300	300	1,000	300,000
12/05/2019	300	0.00 ■■	0.00	300	300	300	1,000	300,000
10/05/2019	300	0.00 ■■	0.00	300	300	300	1,000	300,000
02/05/2019	300	-0.10 ▼	-33.33	400	400	300	1,150	345,000
01/05/2019	300	-0.10 ▼	-33.33	400	400	300	1,150	345,000
30/04/2019	300	-0.10 ▼	-33.33	400	400	300	1,150	345,000
29/04/2019	300	-0.10 ▼	-33.33	400	400	300	1,150	345,000
28/04/2019	300	-0.10 ▼	-33.33	400	400	300	1,150	345,000
26/04/2019	300	-0.10 ▼	-33.33	400	400	300	1,150	345,000
22/04/2019	400	0.00 ■■	0.00	400	400	400	130	52,000
21/04/2019	400	0.00 ■■	0.00	400	400	400	130	52,000
19/04/2019	400	0.00 ■■	0.00	400	400	400	130	52,000
16/04/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
15/04/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
14/04/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
12/04/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
08/04/2019	400	0.00 ■■	0.00	400	400	400	30	12,000
07/04/2019	400	0.00 ■■	0.00	400	400	400	30	12,000
05/04/2019	400	0.00 ■■	0.00	400	400	400	30	12,000
29/03/2019	400	0.00 ■■	0.00	400	400	400	20	8,000
22/03/2019	400	0.10 ▲	25.00	300	400	400	100	40,000
15/03/2019	300	-0.10 ▼	-33.33	400	400	300	1,010	303,000
08/03/2019	400	0.00 ■■	0.00	400	400	400	210	84,000
22/02/2019	400	0.00 ■■	0.00	400	400	400	40	16,000
19/01/2019	400	0.00 ■■	0.00	400	400	400	20,000	8,000,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	0.00 ■■	0.00	400	400	400	500	200,000
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	0.00 ■■	0.00	400	400	400	700	280,000
13/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2018	400	0.10 ▲	25.00	300	400	400	1,300	520,000
06/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.10 ▼	-33.33	400	300	300	11,900	3,570,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.00 ■■	0.00	400	400	400	1,300	520,000
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2018	400	0.00 ■■	0.00	400	400	400	1,800	720,000
01/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/10/2018	400	0.00 ■■	0.00	400	400	400	1,300	520,000
25/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2018	400	0.00 ■■	0.00	400	400	400	300	120,000
18/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
17/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
16/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
15/10/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
12/10/2018	300	-0.10 ▼	-33.33	400	400	300	7,200	2,160,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	0.00 ■■	0.00	400	400	400	5,200	2,080,000
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	0.00 ■■	0.00	400	400	400	3,200	1,280,000
20/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2018	400	0.00 ■■	0.00	400	400	400	5,000	2,000,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.10 ▲	25.00	300	400	400	800	320,000
06/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2018	300	0.00 ■■	0.00	300	300	300	1,100	330,000
30/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	-0.10 ▼	-33.33	400	300	300	11,200	3,360,000
16/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2018	400	0.10 ▲	25.00	300	400	400	100	40,000
02/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2018	300	0.00 ■■	0.00	300	300	300	4,800	1,440,000
12/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/06/2018	300	-0.10 ▼	-33.33	400	300	300	18,600	5,580,000
28/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/06/2018	400	0.10 ▲	25.00	300	400	400	100	40,000
14/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
11/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
08/06/2018	400	0.00 ■■	0.00	400	400	300	68,100	27,240,000
07/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2018	400	0.00 ■■	0.00	400	400	400	300	120,000
31/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/05/2018	400	0.00 ■■	0.00	400	400	400	500	200,000
24/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2018	400	-0.10 ▼	-25.00	500	400	400	3,700	1,480,000
10/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/05/2018	500	-0.10 ▼	-20.00	600	500	500	4,000	2,000,000
03/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
01/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/02/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
22/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/01/2018	500	0.00 ■■	0.00	500	500	500	100	50,000
25/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/01/2018	500	0.00 ■■	0.00	500	500	500	400	200,000
11/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/01/2018	500	0.10 ▲	20.00	400	500	500	100	50,000
03/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/12/2017	400	0.00 ■■	0.00	400	400	400	5,100	2,040,000
21/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/12/2017	300	-0.10 ▼	-25.00	300	400	300	48,500	14,550,000
14/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/12/2017	400	0.00 ■■	0.00	400	400	400	1,000	400,000
07/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/12/2017	400	-0.10 ▼	-20.00	400	400	400	2,800	1,120,000
30/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/11/2017	500	0.10 ▲	25.00	500	500	500	100	50,000
23/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/11/2017	400	0.00 ■■	0.00	400	400	400	6,100	2,440,000
16/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/11/2017	400	-0.10 ▼	-20.00	400	400	400	29,600	11,840,000
02/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/10/2017	500	0.10 ▲	25.00	500	500	500	100	50,000
26/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/10/2017	400	0.10 ▲	33.33	400	400	400	30,000	12,000,000
19/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/10/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
13/10/2017	400	0.00 ■■	0.00	300	400	300	21,810	8,724,000
12/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/10/2017	400	0.00 ■■	0.00	400	400	400	17,800	7,120,000
05/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2017	400	0.10 ▲	33.33	400	400	400	42,100	16,840,000
21/09/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/09/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/09/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/09/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/09/2017	300	-0.10 ▼	-25.00	300	300	300	100	30,000
14/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2017	400	0.00 ■■	0.00	400	400	400	3,300	1,320,000
31/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2017	400	0.00 ■■	0.00	400	400	400	1,600	640,000
24/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/08/2017	400	0.00 ■■	0.00	400	400	400	1,400	560,000
17/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/08/2017	400	0.00 ■■	0.00	400	400	400	30,100	12,040,000
10/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/08/2017	400	0.00 ■■	0.00	400	400	400	8,100	3,240,000
03/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/07/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
28/07/2017	500	0.00 ■■	0.00	400	500	400	5,600	2,800,000
27/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/07/2017	500	0.00 ■■	0.00	500	500	500	2,000	1,000,000
20/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/07/2017	500	0.00 ■■	0.00	500	500	500	22,500	11,250,000
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.00 ■■	0.00	500	500	400	42,815	21,407,500
06/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/06/2017	500	-0.10 ▼	-16.67	500	500	500	24,900	12,450,000
29/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/06/2017	600	0.10 ▲	20.00	600	600	600	0	0
23/06/2017	500	0.00 ■■	0.00	400	600	400	23,900	11,950,000
22/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2017	500	0.00 ■■	0.00	500	600	500	55,100	27,550,000
15/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/06/2017	500	0.10 ▲	25.00	500	500	500	75,300	37,650,000
08/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/06/2017	400	0.10 ▲	33.33	400	400	400	46,300	18,520,000
01/06/2017	300	0.00 ■■	0.00	300	300	300	0	0
31/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/05/2017	300	0.00 ■■	0.00	300	300	300	23,700	7,110,000
25/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/05/2017	300	0.00 ■■	0.00	300	300	300	15	4,500
18/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
09/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/05/2017	400	0.00 ■■	0.00	400	400	400	1,300	520,000
04/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/04/2017	400	0.00 ■■	0.00	400	400	400	100	40,000
27/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/04/2017	400	0.10 ▲	33.33	300	400	300	1,400	560,000
20/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/04/2017	300	0.00 ■■	0.00	300	300	300	18,600	5,580,000
05/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/04/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/04/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
31/03/2017	400	0.10 ▲	33.33	300	400	300	30,200	12,080,000
30/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/03/2017	300	-0.10 ▼	-25.00	300	300	300	10,700	3,210,000
23/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/03/2017	400	-0.10 ▼	-20.00	500	500	400	1,100	440,000
16/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/03/2017	500	0.00 ■■	0.00	500	500	500	100	50,000
09/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/02/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
24/02/2017	600	0.10 ▲	20.00	500	600	500	23,900	14,340,000
23/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/02/2017	500	0.10 ▲	25.00	500	500	400	31,700	15,850,000
16/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/02/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
10/02/2017	500	0.10 ▲	25.00	400	500	400	1,000	500,000
09/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/02/2017	400	0.10 ▲	33.33	400	400	300	25,700	10,280,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2017	300	0.00 ■■	0.00	300	300	300	9,100	2,730,000
12/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/01/2017	300	0.00 ■■	0.00	300	300	300	18,500	5,550,000
05/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2016	300	0.00 ■■	0.00	300	300	300	19,800	5,940,000
29/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/12/2016	300	-0.10 ▼	-25.00	300	300	300	6,500	1,950,000
15/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/12/2016	400	-0.10 ▼	-20.00	400	400	400	10,100	4,040,000
01/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/11/2016	500	0.10 ▲	25.00	500	500	500	100	50,000
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/11/2016	400	0.10 ▲	33.33	300	400	300	500	200,000
03/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
02/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/10/2016	300	0.00 ■■	0.00	300	300	300	1,000	300,000
27/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
24/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
18/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
17/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/10/2016	300	-0.10 ▼	-25.00	300	300	300	12,900	3,870,000
13/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/09/2016	400	0.10 ▲	33.33	300	400	300	2,400	960,000
08/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
24/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/08/2016	300	0.00 ■■	0.00	300	300	300	100	30,000
18/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
17/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/08/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
12/08/2016	400	0.00 ■■	0.00	300	400	300	64,200	25,680,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	400	400	400	7,100	2,840,000
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/07/2016	400	-0.10 ▼	-20.00	500	500	400	9,500	3,800,000
21/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/07/2016	500	0.10 ▲	25.00	500	500	500	3,100	1,550,000
14/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/07/2016	400	-0.10 ▼	-20.00	500	500	400	45,200	18,080,000
07/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/07/2016	500	0.00 ■■	0.00	500	500	500	2,800	1,400,000
30/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/06/2016	500	-0.10 ▼	-16.67	500	600	500	25,500	12,750,000
23/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
20/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
17/06/2016	600	0.10 ▲	20.00	600	600	600	100	60,000
16/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
10/06/2016	600	0.10 ▲	20.00	500	600	500	2,200	1,320,000
09/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/06/2016	500	-0.10 ▼	-16.67	500	600	500	41,700	20,850,000
02/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/05/2016	600	0.10 ▲	20.00	600	600	600	0	0
25/05/2016	500	-0.10 ▼	-16.67	600	600	500	700	350,000
24/05/2016	600	0.00 ■■	0.00	500	600	500	1,000	600,000
23/05/2016	600	-0.10 ▼	-14.29	600	600	600	44,100	26,460,000
20/05/2016	700	-0.10 ▼	-12.50	700	700	700	59,700	41,790,000
19/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/05/2016	800	0.00 ■■	0.00	700	800	700	200	160,000
17/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/05/2016	800	0.00 ■■	0.00	800	800	800	7,000	5,600,000
12/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/05/2016	800	0.10 ▲	14.29	700	800	700	4,800	3,840,000
09/05/2016	700	-0.10 ▼	-12.50	700	700	700	6,300	4,410,000
06/05/2016	800	0.10 ▲	14.29	800	800	800	2,900	2,320,000
05/05/2016	700	-0.10 ▼	-12.50	700	800	700	8,500	5,950,000
04/05/2016	800	-0.10 ▼	-11.11	800	800	800	1,100	880,000
29/04/2016	900	0.00 ■■	0.00	900	900	900	300	270,000
28/04/2016	900	0.10 ▲	12.50	900	900	800	2,100	1,890,000
27/04/2016	800	-0.10 ▼	-11.11	800	900	800	2,300	1,840,000
26/04/2016	900	0.00 ■■	0.00	900	900	800	57,400	51,660,000
25/04/2016	900	0.00 ■■	0.00	900	900	900	100	90,000
22/04/2016	900	0.00 ■■	0.00	900	900	900	200	180,000
21/04/2016	900	0.00 ■■	0.00	900	900	800	11,200	10,080,000
20/04/2016	900	0.10 ▲	12.50	800	900	800	8,600	7,740,000
19/04/2016	800	-0.10 ▼	-11.11	800	800	800	0	0
15/04/2016	900	0.00 ■■	0.00	800	900	800	5,220	4,698,000
14/04/2016	900	0.10 ▲	12.50	700	900	700	33,600	30,240,000
13/04/2016	800	0.10 ▲	14.29	700	800	700	33,900	27,120,000
12/04/2016	700	-0.10 ▼	-12.50	800	800	700	9,200	6,440,000
11/04/2016	800	-0.10 ▼	-11.11	900	900	800	37,900	30,320,000
08/04/2016	900	0.00 ■■	0.00	900	900	800	1,700	1,530,000
07/04/2016	900	0.10 ▲	12.50	900	900	900	4,500	4,050,000
06/04/2016	800	-0.10 ▼	-11.11	900	900	800	30,500	24,400,000
05/04/2016	900	0.00 ■■	0.00	900	900	800	21,400	19,260,000
04/04/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	10,510	9,459,000
01/04/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	11,000	11,000,000
31/03/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	25,410	25,410,000
30/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	65,700	65,700,000
29/03/2016	900	0.00 ■■	0.00	900	900	900	3,000	2,700,000
28/03/2016	900	0.00 ■■	0.00	900	900	900	23,510	21,159,000
25/03/2016	900	-0.10 ▼	-10.00	900	1,000	900	16,700	15,030,000
24/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	13,000	13,000,000
23/03/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
22/03/2016	800	-0.10 ▼	-11.11	800	800	800	18,200	14,560,000
21/03/2016	900	0.10 ▲	12.50	900	900	900	200	180,000
18/03/2016	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
17/03/2016	900	0.10 ▲	12.50	900	900	900	300	270,000
16/03/2016	800	0.00 ■■	0.00	800	800	800	150	120,000
15/03/2016	800	0.00 ■■	0.00	900	900	800	5,700	4,560,000
14/03/2016	800	-0.10 ▼	-11.11	800	800	800	20,300	16,240,000
11/03/2016	900	0.10 ▲	12.50	800	900	800	4,700	4,230,000
10/03/2016	800	-0.10 ▼	-11.11	800	800	800	3,100	2,480,000
09/03/2016	900	0.10 ▲	12.50	800	900	800	20,800	18,720,000
08/03/2016	800	0.00 ■■	0.00	800	900	800	45,965	36,772,000
07/03/2016	800	0.00 ■■	0.00	800	800	800	1,500	1,200,000
04/03/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
03/03/2016	900	-0.10 ▼	-10.00	900	900	900	1,610	1,449,000
02/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	35,500	35,500,000
01/03/2016	900	0.00 ■■	0.00	800	900	800	54,700	49,230,000
29/02/2016	900	0.10 ▲	12.50	800	900	700	37,075	33,367,500
26/02/2016	800	0.10 ▲	14.29	800	800	800	500	400,000
25/02/2016	700	0.00 ■■	0.00	700	700	700	25,010	17,507,000
24/02/2016	700	-0.10 ▼	-12.50	700	700	700	100	70,000
23/02/2016	800	0.10 ▲	14.29	800	800	800	400	320,000
22/02/2016	700	-0.10 ▼	-12.50	700	700	700	100	70,000
19/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/02/2016	800	0.10 ▲	14.29	800	800	800	300	240,000
17/02/2016	700	0.10 ▲	16.67	700	700	700	100	70,000
16/02/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/02/2016	600	-0.10 ▼	-14.29	600	600	600	1,000	600,000
05/02/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/02/2016	700	0.10 ▲	16.67	700	700	700	18,200	12,740,000
03/02/2016	600	0.00 ■■	0.00	600	600	600	0	0
02/02/2016	600	0.00 ■■	0.00	600	600	600	200	120,000
01/02/2016	600	0.00 ■■	0.00	600	600	600	500	300,000
29/01/2016	600	-0.10 ▼	-14.29	600	700	600	12,700	7,620,000
28/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
11/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/01/2016	700	0.00 ■■	0.00	700	700	700	1,000	700,000
07/01/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/01/2016	700	0.10 ▲	16.67	700	700	700	1,000	700,000
05/01/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/01/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/12/2015	600	0.00 ■■	0.00	600	600	600	7,800	4,680,000
30/12/2015	600	0.00 ■■	0.00	600	600	600	11,000	6,600,000
29/12/2015	600	0.00 ■■	0.00	600	600	600	12,100	7,260,000
28/12/2015	600	0.00 ■■	0.00	600	600	600	10,000	6,000,000
25/12/2015	600	0.00 ■■	0.00	600	600	600	0	0
24/12/2015	600	0.00 ■■	0.00	600	600	600	0	0
23/12/2015	600	-0.10 ▼	-14.29	600	600	600	36,100	21,660,000
22/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
21/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
18/12/2015	700	0.00 ■■	0.00	700	700	700	1,200	840,000
17/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
16/12/2015	700	0.00 ■■	0.00	700	700	700	2,500	1,750,000
15/12/2015	700	0.00 ■■	0.00	700	700	700	3,400	2,380,000
14/12/2015	700	-0.10 ▼	-12.50	700	700	700	0	0
11/12/2015	800	0.00 ■■	0.00	700	800	700	6,000	4,800,000
10/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/12/2015	800	0.10 ▲	14.29	800	800	800	100	80,000
07/12/2015	700	0.00 ■■	0.00	700	700	700	0	0
04/12/2015	700	-0.10 ▼	-12.50	700	700	700	3,700	2,590,000
03/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
01/12/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
30/11/2015	800	0.00 ■■	0.00	700	800	700	23,100	18,480,000
27/11/2015	800	0.00 ■■	0.00	700	800	700	8,100	6,480,000
26/11/2015	800	0.00 ■■	0.00	700	800	700	13,500	10,800,000
25/11/2015	800	0.00 ■■	0.00	800	800	800	400	320,000
24/11/2015	800	0.10 ▲	14.29	800	800	800	100	80,000
23/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
20/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
19/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
18/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2015	700	0.00 ■■	0.00	700	700	700	1,400	980,000
16/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
13/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
12/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
11/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
10/11/2015	700	0.00 ■■	0.00	700	700	700	4,000	2,800,000
09/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
06/11/2015	700	0.00 ■■	0.00	700	700	700	5,120	3,584,000
05/11/2015	700	0.00 ■■	0.00	800	800	700	2,100	1,470,000
04/11/2015	700	0.00 ■■	0.00	700	700	700	2,900	2,030,000
03/11/2015	700	0.00 ■■	0.00	700	700	700	0	0
02/11/2015	700	0.00 ■■	0.00	700	700	700	10,600	7,420,000
30/10/2015	700	-0.10 ▼	-12.50	700	700	700	100	70,000
29/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
27/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
26/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/10/2015	800	0.10 ▲	14.29	800	800	700	10,620	8,496,000
21/10/2015	700	-0.10 ▼	-12.50	700	700	700	100	70,000
20/10/2015	800	0.10 ▲	14.29	800	800	800	8,000	6,400,000
19/10/2015	700	0.00 ■■	0.00	700	700	700	0	0
16/10/2015	700	-0.10 ▼	-12.50	800	800	700	3,700	2,590,000
15/10/2015	800	0.00 ■■	0.00	800	800	800	12,000	9,600,000
14/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
13/10/2015	800	-0.10 ▼	-11.11	800	800	800	100	80,000
12/10/2015	900	0.10 ▲	12.50	800	900	800	27,200	24,480,000
09/10/2015	800	0.10 ▲	14.29	800	800	800	100	80,000
08/10/2015	700	-0.10 ▼	-12.50	800	800	700	79,800	55,860,000
07/10/2015	800	-0.10 ▼	-11.11	800	800	800	24,400	19,520,000
06/10/2015	900	-0.10 ▼	-10.00	900	900	900	100	90,000
05/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	29,600	29,600,000
02/10/2015	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	2,300	2,300,000
01/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	28,800	34,560,000
30/09/2015	1,100	0.10 ▲	10.00	900	1,100	900	66,800	73,480,000
29/09/2015	1,000	0.10 ▲	11.11	900	1,000	900	41,800	41,800,000
28/09/2015	900	0.10 ▲	12.50	800	900	800	700	630,000
25/09/2015	800	0.00 ■■	0.00	800	900	800	8,100	6,480,000
24/09/2015	800	0.00 ■■	0.00	900	900	800	300	240,000
23/09/2015	800	-0.10 ▼	-11.11	800	800	800	100	80,000
22/09/2015	900	0.10 ▲	12.50	800	900	800	20,200	18,180,000
21/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2015	800	0.10 ▲	14.29	600	800	600	400	320,000
17/09/2015	700	0.00 ■■	0.00	700	700	700	0	0
16/09/2015	700	0.00 ■■	0.00	700	700	700	1,400	980,000
15/09/2015	700	-0.10 ▼	-12.50	700	700	700	500	350,000
14/09/2015	800	0.00 ■■	0.00	700	800	700	2,100	1,680,000
11/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/09/2015	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
08/09/2015	900	0.00 ■■	0.00	800	900	800	1,700	1,530,000
07/09/2015	900	0.00 ■■	0.00	900	900	900	0	0
04/09/2015	900	0.00 ■■	0.00	900	900	900	0	0
03/09/2015	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2015	900	0.00 ■■	0.00	900	900	900	0	0
31/08/2015	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
27/08/2015	900	0.00 ■■	0.00	900	900	900	0	0
26/08/2015	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2015	900	0.10 ▲	12.50	900	900	900	100	90,000
24/08/2015	800	0.00 ■■	0.00	800	800	800	7,600	6,080,000
21/08/2015	800	0.00 ■■	0.00	800	800	800	5,400	4,320,000
20/08/2015	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
19/08/2015	800	0.00 ■■	0.00	800	800	800	300	240,000
18/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2015	800	-0.10 ▼	-11.11	800	900	800	700	560,000
13/08/2015	900	0.10 ▲	12.50	900	900	900	4,100	3,690,000
12/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2015	800	0.00 ■■	0.00	800	800	800	400	320,000
10/08/2015	800	0.00 ■■	0.00	800	800	700	10,200	8,160,000
07/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
06/08/2015	800	-0.10 ▼	-11.11	900	900	800	300	240,000
05/08/2015	900	0.10 ▲	12.50	900	900	900	2,200	1,980,000
04/08/2015	800	0.00 ■■	0.00	900	900	800	500	400,000
03/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
31/07/2015	800	0.00 ■■	0.00	800	900	800	9,500	7,600,000
30/07/2015	800	0.00 ■■	0.00	800	800	800	5,100	4,080,000
29/07/2015	800	0.00 ■■	0.00	800	800	800	1,400	1,120,000
28/07/2015	800	-0.10 ▼	-11.11	800	800	800	6,200	4,960,000
27/07/2015	900	0.00 ■■	0.00	900	900	900	1,500	1,350,000
24/07/2015	900	0.00 ■■	0.00	900	900	900	1,700	1,530,000
23/07/2015	900	-0.10 ▼	-10.00	900	900	900	3,900	3,510,000
22/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
21/07/2015	900	0.00 ■■	0.00	900	900	900	300	270,000
20/07/2015	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2015	900	0.00 ■■	0.00	900	1,000	900	1,200	1,080,000
16/07/2015	900	0.00 ■■	0.00	900	900	800	4,800	4,320,000
15/07/2015	900	-0.10 ▼	-10.00	900	900	900	400	360,000
14/07/2015	1,000	0.10 ▲	11.11	900	1,000	900	14,900	14,900,000
13/07/2015	900	-0.10 ▼	-10.00	900	900	900	200	180,000
10/07/2015	1,000	0.10 ▲	11.11	900	1,000	900	400	400,000
09/07/2015	900	-0.10 ▼	-10.00	900	1,000	900	300	270,000
08/07/2015	1,000	0.10 ▲	11.11	900	1,000	900	3,800	3,800,000
07/07/2015	900	-0.10 ▼	-10.00	900	1,100	900	7,100	6,390,000
06/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	1,400	1,400,000
03/07/2015	900	-0.20 ▼	-18.18	900	1,100	900	705	634,500
02/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	900	28,255	31,080,500
01/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,600	6,160,000
30/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	2,400	2,640,000
29/06/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	400	440,000
26/06/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	20,500	20,500,000
25/06/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	500	450,000
24/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	1,800	1,800,000
23/06/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	1,910	2,101,000
22/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	25,700	28,270,000
19/06/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
18/06/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	500	450,000
17/06/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	500	500,000
16/06/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	17,600	17,600,000
15/06/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
12/06/2015	1,100	0.20 ▲	22.22	1,100	1,100	1,100	100	110,000
11/06/2015	900	0.00 ■■	0.00	1,000	1,000	900	400	360,000
10/06/2015	900	-0.10 ▼	-10.00	900	1,000	900	1,000	900,000
09/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	13,200	13,200,000
08/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	400	440,000
05/06/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	400	400,000
04/06/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,200	2,200,000
03/06/2015	1,100	0.00 ■■	0.00	900	1,100	900	700	770,000
02/06/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	1,200	1,320,000
01/06/2015	1,000	-0.10 ▼	-9.09	900	1,100	900	2,600	2,600,000
29/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	32,200	35,420,000
28/05/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
27/05/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	400	400,000
26/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
25/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
22/05/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
21/05/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	200	200,000
20/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
19/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	28,200	31,020,000
18/05/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
15/05/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	500	500,000
14/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
13/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/05/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
08/05/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20,500	20,500,000
07/05/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,900	1,900,000
06/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,400	1,540,000
05/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/05/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	200	220,000
27/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,900	2,900,000
24/04/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
23/04/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	11,200	11,200,000
22/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,100	6,710,000
21/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
20/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	10,800	12,960,000
17/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,000	6,600,000
16/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	200	240,000
14/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,800	4,180,000
10/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	5,700	6,840,000
09/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,900	5,390,000
08/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
07/04/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
06/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	500	550,000
03/04/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
02/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	600	660,000
01/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	35,500	42,600,000
31/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
30/03/2015	1,100	-0.20 ▼	-15.38	1,200	1,200	1,100	2,300	2,530,000
27/03/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	7,400	9,620,000
26/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,300	2,760,000
25/03/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	9,300	12,090,000
24/03/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	6,300	8,190,000
23/03/2015	1,200	0.20 ▲	20.00	1,100	1,200	1,100	35,200	42,240,000
20/03/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	2,400	2,400,000
19/03/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/03/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	2,400	2,400,000
17/03/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	14,300	15,730,000
16/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/03/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,000	1,200,000
12/03/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	1,100	1,210,000
11/03/2015	1,000	-0.20 ▼	-16.67	1,100	1,100	1,000	16,100	16,100,000
10/03/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	1,200	1,440,000
09/03/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	900	990,000
06/03/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/03/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,300	1,430,000
04/03/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	800	960,000
03/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
02/03/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	4,400	5,280,000
27/02/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	500	550,000
26/02/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,600	1,920,000
25/02/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
24/02/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	1,700	1,870,000
13/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	600	720,000
12/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
11/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/02/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	3,100	3,720,000
06/02/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
05/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
03/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
30/01/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	1,200	1,440,000
29/01/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	300	330,000
28/01/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
27/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/01/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
22/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
21/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,900	10,680,000
19/01/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
16/01/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	300	330,000
15/01/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	3,200	3,840,000
14/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
13/01/2015	1,300	0.10 ▲	8.33	1,100	1,300	1,100	700	910,000
12/01/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,200	1,440,000
09/01/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,800	4,560,000
08/01/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	2,600	2,860,000
07/01/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	300	330,000
06/01/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
05/01/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	6,800	8,160,000
31/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
30/12/2014	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	20,000	22,000,000
29/12/2014	1,200	0.10 ▲	9.09	1,100	1,200	1,100	5,200	6,240,000
26/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
25/12/2014	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
24/12/2014	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	700	770,000
23/12/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
22/12/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
19/12/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/12/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,300	1,560,000
17/12/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,500	1,800,000
16/12/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,100	1,320,000
15/12/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,100	1,430,000
12/12/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/12/2014	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,525	7,830,000
10/12/2014	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
09/12/2014	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	11,500	13,800,000
08/12/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,200	9,445	12,278,500
05/12/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
04/12/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
03/12/2014	1,300	0.00 ■■	0.00	1,200	1,300	1,200	13,100	17,030,000
02/12/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,500	1,950,000
28/11/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
27/11/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,900	5,070,000
26/11/2014	1,400	0.10 ▲	7.69	1,300	1,400	1,200	24,000	33,600,000
25/11/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
24/11/2014	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,500	2,100,000
21/11/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/11/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
19/11/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/11/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
17/11/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
14/11/2014	1,400	0.00 ■■	0.00	1,300	1,400	1,300	7,800	10,920,000
13/11/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	145	203,000
12/11/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,200	71,600	93,080,000
11/11/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	23,300	30,290,000
10/11/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	60,000	78,000,000
06/11/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
05/11/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/11/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	4,500	5,850,000
03/11/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
31/10/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/10/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/10/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,100	2,730,000
28/10/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
27/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
21/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/10/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	200	300,000
16/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,200	7,280,000
15/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	19,100	26,740,000
14/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,000	7,000,000
13/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	6,200	8,680,000
10/10/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
09/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
08/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	410	615,000
07/10/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,500	2,250,000
06/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,400	1,960,000
03/10/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	15	21,000
02/10/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,400	3,600,000
01/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	11,420	15,988,000
30/09/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,300	12,800	17,920,000
29/09/2014	1,400	0.00 ■■	0.00	1,400	1,500	1,400	14,200	19,880,000
26/09/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
25/09/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,900	4,060,000
24/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,600	2,400,000
23/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
22/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
19/09/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	110	165,000
18/09/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	11,500	16,100,000
17/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,200	15,300,000
16/09/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	5,410	8,115,000
15/09/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,100	19,360,000
12/09/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	110	176,000
11/09/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	2,600	3,900,000
10/09/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	5,800	8,700,000
09/09/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	37,100	59,360,000
08/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
05/09/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
04/09/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	11,800	16,520,000
03/09/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,300	43,100	64,650,000
29/08/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	1,600	2,400,000
28/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
25/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
22/08/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	5,200	7,800,000
21/08/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	200	300,000
20/08/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	4,300	6,450,000
19/08/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,900	2,660,000
18/08/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	8,500	12,750,000
15/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,800	5,700,000
14/08/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,400	7,600	12,160,000
13/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,300	3,450,000
12/08/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
11/08/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
07/08/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,100	3,360,000
06/08/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	600	1,020,000
05/08/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
04/08/2014	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
01/08/2014	1,500	-0.10 ▼	-6.25	1,600	1,700	1,500	2,900	4,350,000
31/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
30/07/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
29/07/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	400	680,000
28/07/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/07/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/07/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
23/07/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,900	3,040,000
22/07/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	900	1,530,000
21/07/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	600	1,020,000
18/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,100	9,180,000
16/07/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	6,400	11,520,000
15/07/2014	1,700	0.00 ■■	0.00	1,700	1,800	1,700	4,900	8,330,000
14/07/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	9,900	16,830,000
11/07/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,600	18,600	31,620,000
10/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	27,800	44,480,000
09/07/2014	1,600	0.10 ▲	6.67	1,400	1,600	1,400	200	320,000
08/07/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,100	6,150,000
07/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
04/07/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,000	1,600,000
03/07/2014	1,700	0.10 ▲	6.25	1,500	1,700	1,500	2,100	3,570,000
02/07/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	11,800	18,880,000
01/07/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	1,100	1,650,000
30/06/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
27/06/2014	1,500	0.00 ■■	0.00	1,400	1,600	1,400	35,200	52,800,000
26/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
25/06/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	11,400	17,100,000
24/06/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	5,800	8,120,000
23/06/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	400	520,000
20/06/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	300	420,000
19/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/06/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
17/06/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	5,300	7,420,000
16/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
13/06/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	2,200	3,300,000
12/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/06/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
10/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,300	1,820,000
09/06/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,100	1,540,000
06/06/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
05/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/06/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	500	700,000
03/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
02/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
29/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	900	1,350,000
28/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,200	3,300,000
27/05/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	7,100	10,650,000
26/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
22/05/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	6,900	10,350,000
21/05/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	15,300	22,950,000
20/05/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	4,600	6,440,000
19/05/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,600	2,080,000
16/05/2014	1,200	0.10 ▲	9.09	1,100	1,200	1,100	19,100	22,920,000
15/05/2014	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	9,300	10,230,000
14/05/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	700	840,000
13/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,500	1,950,000
12/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,000	2,800,000
09/05/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
08/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	38,200	53,480,000
07/05/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
06/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,400	10,360,000
05/05/2014	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	400	600,000
29/04/2014	1,700	0.00 ■■	0.00	1,500	1,700	1,500	4,400	7,480,000
28/04/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	25,336	43,071,200
25/04/2014	1,600	0.00 ■■	0.00	1,700	1,700	1,500	10,700	17,120,000
24/04/2014	1,600	0.00 ■■	0.00	1,500	1,700	1,500	12,100	19,360,000
23/04/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	300	480,000
22/04/2014	1,700	0.10 ▲	6.25	1,500	1,700	1,500	3,200	5,440,000
21/04/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	11,200	17,920,000
18/04/2014	1,600	0.00 ■■	0.00	1,800	1,800	1,600	28,300	45,280,000
17/04/2014	1,600	0.00 ■■	0.00	1,500	1,700	1,500	9,300	14,880,000
16/04/2014	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	37,200	59,520,000
15/04/2014	1,700	-0.20 ▼	-10.53	1,900	1,900	1,700	31,300	53,210,000
14/04/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	1,600	3,040,000
11/04/2014	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	31,400	56,520,000
10/04/2014	1,900	-0.30 ▼	-13.64	1,900	2,100	1,900	18,000	34,200,000
08/04/2014	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,700	5,940,000
07/04/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,000	11,200	24,640,000
04/04/2014	2,100	0.10 ▲	5.00	2,200	2,200	2,100	4,800	10,080,000
03/04/2014	2,000	0.10 ▲	5.26	1,800	2,000	1,800	47,800	95,600,000
02/04/2014	1,900	-0.20 ▼	-9.52	1,900	2,000	1,900	20,000	38,000,000
01/04/2014	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	11,600	24,360,000
31/03/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,200	35,900	82,570,000
28/03/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,100	15,700	34,540,000
27/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	155,600	311,200,000
26/03/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	58,700	111,530,000
25/03/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	5,300	9,540,000
24/03/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	6,000	10,200,000
21/03/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	63,300	101,280,000
20/03/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	7,100	11,360,000
19/03/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	20,000	32,000,000
18/03/2014	1,700	0.10 ▲	6.25	1,500	1,700	1,500	32,000	54,400,000
17/03/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	13,900	22,240,000
14/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
13/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10,300	15,450,000
12/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,800	13,200,000
11/03/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	8,500	12,750,000
10/03/2014	1,600	0.10 ▲	6.67	1,400	1,600	1,400	6,800	10,880,000
07/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	34,400	51,600,000
06/03/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	5,700	8,550,000
05/03/2014	1,400	0.00 ■■	0.00	1,300	1,500	1,300	33,100	46,340,000
04/03/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	26,400	36,960,000
03/03/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,900	7,350,000
28/02/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
27/02/2014	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	400	640,000
26/02/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
25/02/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
24/02/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	1,300	2,080,000
21/02/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	5,000	7,500,000
20/02/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,400	17,900	28,640,000
19/02/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	5,300	7,950,000
18/02/2014	1,600	0.00 ■■	0.00	1,400	1,600	1,400	3,300	5,280,000
17/02/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	3,900	6,240,000
14/02/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
13/02/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	6,700	10,720,000
12/02/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,600	500	850,000
11/02/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	18,900	30,240,000
10/02/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	28,400	42,600,000
07/02/2014	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	24,800	39,680,000
06/02/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,300	2,210,000
27/01/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	19,000	30,400,000
24/01/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	6,200	10,540,000
23/01/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	9,600	15,360,000
22/01/2014	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	1,200	2,040,000
21/01/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,700	33,300	59,940,000
17/01/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	26,200	47,160,000
16/01/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	5,200	8,840,000
15/01/2014	1,600	0.20 ▲	14.29	1,600	1,600	1,600	49,000	78,400,000
14/01/2014	1,400	-0.20 ▼	-12.50	1,500	1,500	1,400	69,400	97,160,000
13/01/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,400	27,100	43,360,000
10/01/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	13,700	20,550,000
09/01/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,600	12,900	20,640,000
08/01/2014	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	2,600	4,160,000
07/01/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
06/01/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,600	1,200	2,160,000
03/01/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/01/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/12/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/12/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/12/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/12/2013	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	400	680,000
25/12/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	2,100	4,200,000
24/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/12/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
04/12/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	600	1,140,000
03/12/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	600	1,140,000
02/12/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
29/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,600	8,500	15,300,000
28/11/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	5,800	9,860,000
27/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	600	960,000
26/11/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
25/11/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	6,000	8,400,000
22/11/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,300	6,000	8,400,000
21/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	4,300	5,590,000
20/11/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,400	1,680,000
19/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
18/11/2013	1,200	0.20 ▲	20.00	1,200	1,200	1,200	1,000	1,200,000
15/11/2013	1,000	0.00 ■■	0.00	1,100	1,100	1,000	2,500	2,500,000
14/11/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2013	1,000	0.10 ▲	11.11	900	1,000	900	5,100	5,100,000
12/11/2013	900	0.10 ▲	12.50	700	900	700	800	720,000
11/11/2013	800	-0.10 ▼	-11.11	900	900	800	1,100	880,000
08/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
06/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
05/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
04/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2013	900	-0.10 ▼	-10.00	900	900	900	100	90,000
31/10/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
30/10/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
29/10/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
28/10/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/10/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
24/10/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	1,000	1,400,000
23/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,000	1,500,000
21/10/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
18/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
15/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,000	1,800,000
03/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
26/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/08/2013	2,000	0.50 ▲	33.33	2,000	2,000	2,000	100	200,000
29/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
17/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
11/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/07/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
26/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/06/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
17/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/06/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	10,000	11,000,000
03/06/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	6,000	7,200,000
31/05/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	13,000	16,900,000
30/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
29/05/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
28/05/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
27/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,000	1,500,000
21/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/05/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	3,100	4,960,000
10/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
08/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
07/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,000	3,000,000
03/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
02/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
25/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
24/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
23/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/04/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/04/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	12,100	19,360,000
16/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
10/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,100	5,270,000
01/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,000	5,400,000
29/03/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10,100	18,180,000
28/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,600	6,120,000
26/03/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	61,500	104,550,000
25/03/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	9,600	15,360,000
22/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/03/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
18/03/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	500	850,000
15/03/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	800	1,280,000
14/03/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
13/03/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/03/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/03/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
08/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,900	7,840,000
05/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/03/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/02/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,500	2,400,000
26/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/02/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
08/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/02/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	400	640,000
05/02/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/02/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
01/02/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/01/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
28/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/01/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/01/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,200	4,180,000
21/01/2013	2,000	0.00 ■■	0.00	2,100	2,100	2,000	8,300	16,600,000
18/01/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
16/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
15/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
10/01/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
09/01/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,000	1,600,000
08/01/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
07/01/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/01/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/01/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/01/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/12/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	300	420,000
27/12/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	400	600,000
26/12/2012	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	4,800	6,720,000
25/12/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
24/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
20/12/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
19/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,500	2,700,000
16/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
14/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/11/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/11/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
02/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/11/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/10/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	500	900,000
23/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,000	8,500,000
16/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,100	3,780,000
10/10/2012	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	3,300	6,270,000
09/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/10/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/09/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/09/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/09/2012	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
24/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
20/09/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/09/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
18/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
11/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,300	3,510,000
29/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
28/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
24/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
21/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,400	13,500,000
10/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,200	3,000,000
19/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,700	4,250,000
17/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	800	2,000,000
09/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,000	12,500,000
06/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	27,400	68,500,000
05/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/07/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/06/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	4,300	10,750,000
28/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/06/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
15/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/06/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/06/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
12/06/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
11/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/06/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,000	6,000,000
07/06/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/06/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,200	3,360,000
05/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/05/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
29/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/05/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	300	780,000
24/05/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/05/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	700	1,680,000
21/05/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	3,800	8,360,000
18/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/05/2012	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	11,000	23,100,000
15/05/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	3,600	8,280,000
14/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/05/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	28,700	71,750,000
09/05/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
08/05/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,100	8,990,000
07/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/05/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/04/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
25/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/04/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
20/04/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
19/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/04/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,000	2,700,000
16/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
13/04/2012	3,000	0.30 ▲	11.11	3,000	3,000	3,000	300	900,000
12/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/04/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/04/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	700	1,890,000
06/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/04/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	3,600	9,360,000
04/04/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	13,400	37,520,000
03/04/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
30/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,300	6,670,000
29/03/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	10,000	29,000,000
28/03/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,100	15,810,000
27/03/2012	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	14,100	43,710,000
26/03/2012	3,400	0.40 ▲	13.33	3,400	3,400	3,400	7,000	23,800,000
23/03/2012	3,000	-0.10 ▼	-3.23	3,500	3,500	3,000	37,500	112,500,000
22/03/2012	3,100	0.00 ■■	0.00	3,400	3,400	3,100	2,300	7,130,000
21/03/2012	3,100	-0.10 ▼	-3.12	3,500	3,500	3,000	17,000	52,700,000
20/03/2012	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
19/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,000	3,500,000
16/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,600	5,280,000
15/03/2012	3,300	0.40 ▲	13.79	3,300	3,300	3,300	1,000	3,300,000
14/03/2012	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	3,800	11,020,000
13/03/2012	3,000	0.20 ▲	7.14	2,800	3,000	2,800	7,200	21,600,000
12/03/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/03/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/03/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	700	1,960,000
07/03/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
06/03/2012	2,900	0.10 ▲	3.57	3,000	3,000	2,900	4,800	13,920,000
05/03/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,600	7,280,000
02/03/2012	2,600	0.20 ▲	8.33	2,500	2,600	2,500	10,000	26,000,000
01/03/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,700	13,680,000
29/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	13,800	33,120,000
28/02/2012	2,400	0.10 ▲	4.35	2,600	2,600	2,400	7,800	18,720,000
27/02/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	14,500	33,350,000
24/02/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,000	12,000,000
23/02/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
22/02/2012	2,700	0.20 ▲	8.00	2,500	2,700	2,500	1,200	3,240,000
21/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/02/2012	2,500	0.20 ▲	8.70	2,400	2,500	2,400	300	750,000
17/02/2012	2,300	-0.10 ▼	-4.17	2,200	2,300	2,200	700	1,610,000
16/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/02/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10,300	24,720,000
14/02/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,400	0	0
13/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,800	3,960,000
10/02/2012	2,200	0.00 ■■	0.00	1,900	2,200	1,900	6,700	14,740,000
09/02/2012	2,200	0.20 ▲	10.00	2,000	2,200	1,900	1,400	3,080,000
08/02/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,100	12,200,000
07/02/2012	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,800	5,320,000
06/02/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,400	2,660,000
03/02/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	6,100	10,980,000
02/02/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,600	7,500	12,750,000
01/02/2012	1,600	0.10 ▲	6.67	1,400	1,600	1,400	2,000	3,200,000
31/01/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	9,700	14,550,000
30/01/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	900	1,260,000
20/01/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,300	1,820,000
19/01/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	900	1,260,000
18/01/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	31,100	43,540,000
17/01/2012	1,500	-0.70 ▼	-31.82	1,500	1,500	1,400	9,300	13,950,000
16/01/2012	2,200	0.20 ▲	10.00	2,000	2,200	1,800	21,700	47,740,000
13/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	15,200	30,400,000
11/01/2012	2,000	0.00 ■■	0.00	2,100	2,100	2,000	15,000	30,000,000
10/01/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	14,900	29,800,000
09/01/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	10,000	19,000,000
06/01/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	14,400	25,920,000
05/01/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
04/01/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
03/01/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
30/12/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
29/12/2011	1,800	0.00 ■■	0.00	1,900	1,900	1,800	3,000	5,400,000
28/12/2011	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	300	540,000
27/12/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,000	5,700,000
26/12/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/12/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
22/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/12/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2011	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
14/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,500	5,250,000
08/12/2011	2,200	0.10 ▲	4.76	1,900	2,200	1,900	600	1,320,000
07/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,000	8,400,000
01/12/2011	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,000	2,200,000
30/11/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
29/11/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	6,300	11,970,000
28/11/2011	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,200	2,160,000
25/11/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,100	4,200,000
24/11/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
23/11/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/11/2011	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
21/11/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,000	3,800,000
18/11/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/11/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/11/2011	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
14/11/2011	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
11/11/2011	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
10/11/2011	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
09/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/11/2011	2,600	0.20 ▲	8.33	2,600	2,600	2,600	3,000	7,800,000
07/11/2011	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
04/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/11/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/11/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
31/10/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
28/10/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/10/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
26/10/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
25/10/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
21/10/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
20/10/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
19/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/10/2011	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
17/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/10/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	500	1,600,000
13/10/2011	3,100	0.00 ■■	0.00	3,400	3,400	3,100	2,500	7,750,000
12/10/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
11/10/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
10/10/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
07/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/10/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
04/10/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
30/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
26/09/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/09/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/09/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
21/09/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
20/09/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
19/09/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
16/09/2011	3,500	-0.40 ▼	-10.26	3,500	3,500	3,500	200	700,000
15/09/2011	3,900	0.00 ■■	0.00	3,400	3,900	3,400	700	2,730,000
14/09/2011	3,900	0.30 ▲	8.33	3,600	3,900	3,600	2,500	9,750,000
13/09/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
12/09/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
09/09/2011	3,400	0.30 ▲	9.68	2,900	3,400	2,900	400	1,360,000
08/09/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
07/09/2011	2,900	0.20 ▲	7.41	2,500	2,900	2,500	1,800	5,220,000
06/09/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
05/09/2011	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
01/09/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
31/08/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
30/08/2011	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	1,200	3,600,000
29/08/2011	3,200	0.20 ▲	6.67	2,700	3,200	2,700	1,900	6,080,000
26/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
25/08/2011	3,000	0.20 ▲	7.14	2,600	3,000	2,600	700	2,100,000
24/08/2011	2,800	0.20 ▲	7.69	2,800	2,800	2,800	300	840,000
23/08/2011	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
22/08/2011	2,800	-0.30 ▼	-9.68	2,800	2,900	2,800	3,400	9,520,000
19/08/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	0	0
18/08/2011	3,200	0.20 ▲	6.67	2,800	3,200	2,800	800	2,560,000
17/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/08/2011	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
15/08/2011	2,700	-0.10 ▼	-3.57	2,800	3,000	2,700	1,300	3,510,000
12/08/2011	2,800	0.00 ■■	0.00	3,000	3,000	2,800	1,600	4,480,000
11/08/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	500	1,400,000
10/08/2011	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	500	1,350,000
09/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
08/08/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
05/08/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
04/08/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
03/08/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	700	1,820,000
02/08/2011	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	300	750,000
01/08/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
29/07/2011	2,700	-0.30 ▼	-10.00	3,200	3,200	2,700	300	810,000
28/07/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	17,700	53,100,000
27/07/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	0	0
26/07/2011	3,000	-0.60 ▼	-16.67	3,500	3,500	3,000	200	600,000
25/07/2011	3,600	0.30 ▲	9.09	3,000	3,600	3,000	600	2,160,000
22/07/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
21/07/2011	3,600	0.50 ▲	16.13	3,600	3,600	3,600	100	360,000
20/07/2011	3,100	-0.20 ▼	-6.06	3,600	3,600	3,100	300	930,000
19/07/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/07/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/07/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/07/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,300	4,290,000
11/07/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	3,100	11,160,000
08/07/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
07/07/2011	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
06/07/2011	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
05/07/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	300	1,590,000
04/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/07/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
30/06/2011	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
29/06/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
28/06/2011	7,100	-0.70 ▼	-8.97	8,300	8,300	7,100	500	3,550,000
27/06/2011	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
24/06/2011	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
23/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
02/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/06/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/05/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/05/2011	9,200	-1.20 ▼	-11.54	9,200	9,200	9,200	100	920,000
11/05/2011	10,400	-1.20 ▼	-10.34	10,400	10,400	7,500	1,200	12,480,000
10/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/05/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/04/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/03/2011	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	100	1,160,000
25/03/2011	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
24/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/03/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/03/2011	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	100	1,420,000
02/03/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	17,000	266,900,000
01/03/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/02/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	150,000	2,355,000,000
24/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/01/2011	15,700	5.70 ▲	57.00	15,700	15,700	15,700	0	0
12/01/2011	10,000	0.00 ■■	0.00	11,000	18,900	10,000	5,200	52,000,000

(ĐVT: 1,000 VNĐ)