Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.26 (-0.32%)
CTCP Sản xuất Kinh doanh Nước sạch Số 3 Hà Nội
Ha Noi Water Manufacturing JSC No 3
Mã CK:      NS3      21.30      +2.70 (+12.68%)      (cập nhật 20:45 20/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: nuocsachso3hn.vn
NS3 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 21,300 2.70 12.68 18,600 21,300 21,300 100 2,130,000
19/04/2021 18,600 -3.20 -17.20 21,800 18,600 18,600 100 1,860,000
16/04/2021 21,800 -21.80 -100.00 21,800 0 0 0 0
15/04/2021 21,800 2.80 12.84 19,000 21,800 21,800 100 2,180,000
14/04/2021 21,900 2.80 12.79 19,100 21,900 17,000 300 6,570,000
13/04/2021 18,900 -19.10 -101.06 19,100 0 0 0 0
12/04/2021 18,900 -19.10 -101.06 19,100 0 0 0 0
09/04/2021 18,900 1.80 9.52 17,100 19,500 18,900 300 5,670,000
08/04/2021 17,100 -2.90 -16.96 20,000 17,100 17,100 100 1,710,000
07/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/04/2021 20,000 -0.20 -1.00 20,200 20,000 20,000 100 2,000,000
05/04/2021 20,200 -20.20 -100.00 20,200 0 0 0 0
02/04/2021 20,200 -20.20 -100.00 20,200 0 0 0 0
01/04/2021 20,200 -20.20 -100.00 20,200 0 0 0 0
31/03/2021 20,200 -20.20 -100.00 20,200 0 0 0 0
30/03/2021 20,200 -20.20 -100.00 20,200 0 0 0 0
29/03/2021 20,200 -3.50 -17.33 23,700 20,200 20,200 100 2,020,000
26/03/2021 23,700 -23.70 -100.00 23,700 0 0 0 0
25/03/2021 23,700 -23.70 -100.00 23,700 0 0 0 0
24/03/2021 23,700 -23.70 -100.00 23,700 0 0 0 0
23/03/2021 23,700 -23.70 -100.00 23,700 0 0 0 0
22/03/2021 23,700 3.00 12.66 20,700 23,700 23,700 100 2,370,000
19/03/2021 20,700 -20.70 -100.00 20,700 0 0 0 0
18/03/2021 20,700 2.70 13.04 18,000 20,700 20,700 2,100 43,470,000
17/03/2021 18,000 -3.00 -16.67 21,000 18,000 18,000 300 5,400,000
16/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
15/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
12/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
11/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
10/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
09/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
08/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
05/03/2021 21,000 2.60 12.38 18,400 21,000 21,000 100 2,100,000
04/03/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 2,500 46,000,000
03/03/2021 18,400 0.50 2.72 17,900 18,400 18,400 1,100 20,240,000
02/03/2021 17,900 -3.10 -17.32 21,000 17,900 17,900 100 1,790,000
01/03/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
26/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
25/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
24/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
23/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
18/02/2021 21,600 -21.60 -100.00 21,600 0 0 0 0
17/02/2021 21,600 -21.60 -100.00 21,600 0 0 0 0
09/02/2021 21,600 -21.60 -100.00 21,600 0 0 0 0
08/02/2021 21,600 -21.60 -100.00 21,600 0 0 0 0
05/02/2021 21,600 -21.60 -100.00 21,600 0 0 0 0
04/01/2021 20,200 -0.70 -3.47 20,900 20,400 20,200 200 4,040,000
31/12/2020 20,900 -20.90 -100.00 20,900 0 0 0 0
30/12/2020 20,900 2.70 12.92 18,200 20,900 20,900 100 2,090,000
29/12/2020 18,200 -2.90 -15.93 21,100 18,200 18,200 50 910,000
28/12/2020 21,100 2.70 12.80 18,400 21,100 21,100 10 211,000
24/12/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
23/12/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
18/12/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
17/12/2020 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
16/12/2020 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
15/12/2020 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 150 2,760,000
14/12/2020 18,500 -0.50 -2.70 19,000 18,500 18,400 120 2,220,000
11/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/12/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/12/2020 19,000 0.20 1.05 18,800 19,000 18,900 1,500 28,500,000
03/12/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
02/12/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
01/12/2020 18,800 -0.10 -0.53 18,900 18,800 18,800 10 188,000
30/11/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
27/11/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
26/11/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
25/11/2020 19,000 0.00 ■■ 0.00 19,000 19,500 18,000 4,700 89,300,000
24/11/2020 19,000 -0.60 -3.16 19,600 19,000 19,000 100 1,900,000
23/11/2020 17,400 -2.40 -13.79 19,800 19,700 17,400 10,700 186,180,000
20/11/2020 19,800 2.40 12.12 17,400 19,800 19,800 1,000 19,800,000
19/11/2020 17,000 -2.80 -16.47 19,800 22,700 17,000 1,900 32,300,000
18/11/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,500 1,000 19,800,000
17/11/2020 19,800 2.50 12.63 17,300 19,800 19,800 16,400 324,720,000
16/11/2020 20,900 -0.20 -0.96 21,100 21,000 20,800 530 11,077,000
13/11/2020 20,900 1.80 8.61 19,100 21,200 20,800 170 3,553,000
12/11/2020 19,100 -1.70 -8.90 20,800 19,100 19,100 10 191,000
11/11/2020 21,400 -0.40 -1.87 21,800 21,400 19,500 30 642,000
10/11/2020 21,800 0.90 4.13 20,900 21,800 21,800 10 218,000
09/11/2020 21,400 0.00 ■■ 0.00 21,400 21,700 19,200 400 8,560,000
06/11/2020 21,600 1.00 4.63 20,600 21,800 20,700 30 648,000
05/11/2020 20,600 0.10 0.49 20,500 20,600 20,600 1,600 32,960,000
04/11/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 160 3,280,000
03/11/2020 20,500 0.20 0.98 20,300 20,500 20,500 40 820,000
02/11/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
30/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
29/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
28/10/2020 20,300 0.40 1.97 19,900 20,300 20,300 500 10,150,000
27/10/2020 20,000 -0.20 -1.00 20,200 20,100 19,500 40 800,000
26/10/2020 20,200 -0.10 -0.50 20,300 20,200 20,200 100 2,020,000
23/10/2020 20,200 -3.00 -14.85 23,200 20,300 20,200 20 404,000
22/10/2020 23,600 -23.20 -98.31 23,200 0 0 0 0
21/10/2020 23,600 -23.20 -98.31 23,200 0 0 0 0
20/10/2020 23,600 2.50 10.59 21,100 23,600 18,100 130 3,068,000
19/10/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
16/10/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
14/10/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
13/10/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
12/10/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
09/10/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
07/10/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
02/10/2020 21,100 0.30 1.42 20,800 21,100 21,100 20 422,000
01/10/2020 20,800 -20.80 -100.00 20,800 0 0 0 0
30/09/2020 20,800 -3.40 -16.35 24,200 20,800 20,800 10 208,000
29/09/2020 24,200 -0.10 -0.41 24,300 24,300 24,200 330 7,986,000
28/09/2020 24,200 0.10 0.41 24,100 24,400 24,200 4,300 104,060,000
25/09/2020 24,400 0.70 2.87 23,700 24,400 20,200 1,200 29,280,000
24/09/2020 23,700 2.60 10.97 21,100 23,700 23,700 10 237,000
23/09/2020 24,900 0.40 1.61 24,500 24,900 20,900 320 7,968,000
22/09/2020 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 110 2,695,000
21/09/2020 24,500 2.60 10.61 21,900 24,500 24,500 1,100 26,950,000
18/09/2020 21,900 2.80 12.79 19,100 21,900 21,900 20 438,000
17/09/2020 19,100 -2.70 -14.14 21,800 19,100 19,100 100 1,910,000
16/09/2020 21,800 2.70 12.39 19,100 21,800 21,800 1,000 21,800,000
15/09/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
14/09/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
11/09/2020 19,100 -2.70 -14.14 21,800 19,100 19,100 100 1,910,000
10/09/2020 21,800 -0.10 -0.46 21,900 21,800 21,800 10 218,000
09/09/2020 24,900 -21.90 -87.95 21,900 0 0 0 0
08/09/2020 24,900 -21.90 -87.95 21,900 0 0 0 0
07/09/2020 24,900 2.80 11.24 22,100 24,900 18,800 200 4,980,000
04/09/2020 22,100 2.80 12.67 19,300 22,100 22,100 50 1,105,000
03/09/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
01/09/2020 19,300 -3.40 -17.62 22,700 19,300 19,300 10 193,000
31/08/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
28/08/2020 22,700 -0.10 -0.44 22,800 22,700 22,700 100 2,270,000
27/08/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
26/08/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
25/08/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
24/08/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
21/08/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
20/08/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 100 2,280,000
19/08/2020 25,000 2.50 10.00 22,500 25,000 20,600 20 500,000
18/08/2020 24,600 -22.50 -91.46 22,500 0 0 0 0
17/08/2020 24,600 2.40 9.76 22,200 24,600 20,300 200 4,920,000
14/08/2020 25,000 -22.20 -88.80 22,200 0 0 0 0
13/08/2020 25,000 -22.20 -88.80 22,200 0 0 0 0
12/08/2020 25,000 -22.20 -88.80 22,200 0 0 0 0
11/08/2020 25,000 2.30 9.20 22,700 25,000 19,300 20 500,000
10/08/2020 23,500 0.40 1.70 23,100 24,900 19,700 300 7,050,000
07/08/2020 25,000 2.70 10.80 22,300 25,200 19,000 300 7,500,000
06/08/2020 24,900 1.90 7.63 23,000 24,900 19,600 20 498,000
05/08/2020 24,800 1.00 4.03 23,800 24,800 20,300 30 744,000
04/08/2020 23,800 0.10 0.42 23,700 23,800 23,800 220 5,236,000
03/08/2020 23,900 -0.20 -0.84 24,100 23,900 20,500 2,200 52,580,000
31/07/2020 24,700 2.20 8.91 22,500 24,700 22,500 290 7,163,000
30/07/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,300 51,750,000
29/07/2020 23,000 0.20 0.87 22,800 23,000 19,400 230 5,290,000
28/07/2020 23,300 3.00 12.88 20,300 23,300 17,600 110 2,563,000
27/07/2020 20,500 2.60 12.68 17,900 20,500 15,300 3,100 63,550,000
24/07/2020 17,900 -3.10 -17.32 21,000 17,900 17,900 10 179,000
23/07/2020 21,000 2.50 11.90 18,500 21,000 21,000 100 2,100,000
22/07/2020 18,500 2.40 12.97 16,100 18,500 18,500 10 185,000
21/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
20/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
17/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
16/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
15/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
14/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
13/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
10/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
09/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
08/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
07/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
06/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
03/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
02/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
01/07/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
30/06/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
26/06/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
25/06/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
24/06/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
23/06/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
22/06/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
19/06/2020 16,100 -2.00 -12.42 18,100 16,100 16,100 2,000 32,200,000
18/06/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
17/06/2020 18,100 -2.20 -12.15 20,300 18,100 18,100 200 3,620,000
16/06/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
12/06/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
11/06/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
10/06/2020 20,300 2.60 12.81 17,700 20,300 20,300 10 203,000
09/06/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
08/06/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
05/06/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
04/06/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
02/06/2020 17,700 -2.50 -14.12 20,200 17,700 17,700 10 177,000
01/06/2020 17,700 -2.50 -14.12 20,200 17,700 17,700 10 177,000
31/05/2020 20,200 2.60 12.87 17,600 20,200 20,200 10 202,000
29/05/2020 20,200 2.60 12.87 17,600 20,200 20,200 10 202,000
27/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
26/05/2020 17,600 -2.90 -16.48 20,500 17,600 17,600 10 176,000
25/05/2020 20,500 2.50 12.20 18,000 20,500 20,500 10 205,000
24/05/2020 18,000 -6.90 -38.33 24,900 18,000 18,000 10 180,000
22/05/2020 18,000 -6.90 -38.33 24,900 18,000 18,000 10 180,000
21/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
20/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
15/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
12/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
11/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
07/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
06/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
05/05/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
29/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
24/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
21/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
20/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
16/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
15/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
13/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
10/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
07/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
06/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
01/04/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
27/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
24/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
23/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
19/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
18/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
17/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
16/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
13/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
12/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
11/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
06/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
05/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
02/03/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
27/02/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
25/02/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
24/02/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
21/02/2020 25,100 -24.90 -99.20 24,900 0 0 0 0
20/02/2020 25,100 3.20 12.75 21,900 25,100 24,500 80 2,008,000
19/02/2020 24,000 2.90 12.08 21,100 24,000 18,000 50 1,200,000
18/02/2020 22,500 0.90 4.00 21,600 22,500 18,400 30 675,000
17/02/2020 22,000 1.50 6.82 20,500 23,500 17,500 400 8,800,000
15/02/2020 20,500 2.50 12.20 18,000 20,500 20,500 20 410,000
14/02/2020 20,500 2.50 12.20 18,000 20,500 20,500 20 410,000
13/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/02/2020 18,000 -3.00 -16.67 21,000 18,000 18,000 40 720,000
09/02/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
07/02/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
06/02/2020 21,000 2.00 9.52 19,000 21,000 21,000 10 210,000
05/02/2020 19,000 -2.90 -15.26 21,900 19,000 19,000 50 950,000
04/02/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
03/02/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
31/01/2020 21,900 -21.90 -100.00 21,900 0 0 0 0
30/01/2020 21,900 0.80 3.65 21,100 21,900 21,900 10 219,000
29/01/2020 21,100 2.20 10.43 18,900 21,100 21,100 10 211,000
28/01/2020 21,100 2.20 10.43 18,900 21,100 21,100 10 211,000
27/01/2020 21,100 2.20 10.43 18,900 21,100 21,100 10 211,000
26/01/2020 21,100 2.20 10.43 18,900 21,100 21,100 10 211,000
24/01/2020 21,100 2.20 10.43 18,900 21,100 21,100 10 211,000
23/01/2020 21,100 2.20 10.43 18,900 21,100 21,100 10 211,000
22/01/2020 21,100 2.20 10.43 18,900 21,100 21,100 10 211,000
21/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
20/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
17/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
16/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
15/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
13/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
09/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
08/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
06/01/2020 19,000 -18.90 -99.47 18,900 0 0 0 0
31/12/2019 19,000 -18.90 -99.47 18,900 0 0 0 0
30/12/2019 19,000 -18.90 -99.47 18,900 0 0 0 0
27/12/2019 19,000 -18.90 -99.47 18,900 0 0 0 0
26/12/2019 19,000 -18.90 -99.47 18,900 0 0 0 0
24/12/2019 19,000 -18.90 -99.47 18,900 0 0 0 0
23/12/2019 19,000 1.10 5.79 17,900 19,000 18,000 110 2,090,000
20/12/2019 17,900 -0.10 -0.56 18,000 18,000 17,900 300 5,370,000
19/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
18/12/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
16/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
13/12/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,000 54,000,000
12/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
11/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
10/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
09/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/12/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
02/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
29/11/2019 18,000 -18.00 -100.00 17,900 0 0 0 0
28/11/2019 18,000 0.10 0.56 17,900 18,000 18,000 100 1,800,000
27/11/2019 15,600 -17.90 -114.74 17,900 0 0 0 0
26/11/2019 15,600 -17.90 -114.74 17,900 0 0 0 0
25/11/2019 15,600 -2.40 -15.38 18,000 18,000 15,600 210 3,276,000
22/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
21/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
18/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
15/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
14/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
13/11/2019 18,000 -1.50 -8.33 19,500 18,000 18,000 300 5,400,000
12/11/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
11/11/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
08/11/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
07/11/2019 19,500 0.20 1.03 19,300 19,500 19,500 200 3,900,000
06/11/2019 19,000 -19.30 -101.58 19,300 0 0 0 0
05/11/2019 19,000 -19.30 -101.58 19,300 0 0 0 0
04/11/2019 19,000 -19.30 -101.58 19,300 0 0 0 0
01/11/2019 19,000 -19.30 -101.58 19,300 0 0 0 0
31/10/2019 19,000 0.00 ■■ 0.00 19,000 20,500 18,800 9,900 188,100,000
30/10/2019 19,200 0.80 4.17 18,400 19,200 18,600 500 9,600,000
29/10/2019 18,500 -18.40 -99.46 18,400 0 0 0 0
28/10/2019 18,500 0.40 2.16 18,100 18,500 18,200 200 3,700,000
25/10/2019 18,100 -1.60 -8.84 19,700 18,100 18,000 1,000 18,100,000
24/10/2019 19,800 0.10 0.51 19,700 19,800 19,600 20 396,000
23/10/2019 19,800 -19.70 -99.49 19,700 0 0 0 0
22/10/2019 19,800 -19.70 -99.49 19,700 0 0 0 0
21/10/2019 19,800 -0.10 -0.51 19,900 19,800 19,500 20 396,000
18/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
17/10/2019 19,900 -0.10 -0.50 20,000 19,900 19,900 100 1,990,000
16/10/2019 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
15/10/2019 20,000 -1.00 -5.00 21,000 20,000 19,500 20 400,000
14/10/2019 21,000 -0.30 -1.43 21,300 21,000 21,000 110 2,310,000
11/10/2019 21,300 -21.30 -100.00 21,300 0 0 0 0
10/10/2019 21,300 -0.70 -3.29 22,000 21,300 21,300 10 213,000
09/10/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
08/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
07/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
04/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
03/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
02/10/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
01/10/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 40 880,000
30/09/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
27/09/2019 22,000 -1.50 -6.82 23,500 22,000 22,000 100 2,200,000
26/09/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
25/09/2019 23,500 -0.50 -2.13 24,000 23,500 23,500 20 470,000
24/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
23/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
20/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
19/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
18/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
17/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
16/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
13/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
12/09/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
11/09/2019 24,000 0.10 0.42 23,900 24,000 24,000 20 480,000
10/09/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
09/09/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
06/09/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
05/09/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
29/08/2019 23,900 1.40 5.86 22,500 23,900 23,900 10 239,000
27/08/2019 26,800 -0.20 -0.75 27,000 27,000 26,800 60 1,608,000
23/08/2019 27,000 -2.90 -10.74 29,900 27,000 26,000 570 15,390,000
21/08/2019 29,900 2.50 8.36 27,400 29,900 29,900 20 598,000
20/08/2019 27,400 -4.80 -17.52 32,200 27,400 27,400 10 274,000
15/08/2019 32,200 4.10 12.73 28,100 32,200 32,200 20 644,000
14/08/2019 30,000 3.70 12.33 26,300 30,000 26,200 20 600,000
05/08/2019 26,300 3.10 11.79 23,200 26,300 26,300 10 263,000
01/08/2019 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
31/07/2019 27,200 2.10 7.72 25,100 27,200 27,200 10 272,000
25/07/2019 25,100 -1.70 -6.77 26,800 25,100 25,100 10 251,000
24/07/2019 26,800 3.10 11.57 23,700 26,800 26,800 10 268,000
22/07/2019 23,700 -4.10 -17.30 27,800 23,700 23,700 10 237,000
19/07/2019 27,800 2.70 9.71 25,100 27,800 27,800 10 278,000
17/07/2019 25,100 -2.80 -11.16 27,900 25,100 25,100 10 251,000
16/07/2019 27,900 2.50 8.96 25,400 27,900 27,900 10 279,000
15/07/2019 25,500 -0.10 -0.39 25,600 25,500 25,200 40 1,020,000
09/07/2019 25,600 -3.40 -13.28 29,000 25,600 25,600 10 256,000
05/07/2019 32,800 4.10 12.50 28,700 32,800 25,100 20 656,000
04/07/2019 28,700 3.60 12.54 25,100 28,700 28,700 10 287,000
28/06/2019 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 10 251,000
27/06/2019 25,100 -2.80 -11.16 27,900 25,100 25,100 10 251,000
26/06/2019 31,900 4.00 12.54 27,900 31,900 23,800 20 638,000
24/06/2019 27,900 1.90 6.81 26,000 27,900 27,900 10 279,000
21/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
20/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
19/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
18/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40 1,040,000
17/06/2019 26,000 0.80 3.08 25,200 26,000 26,000 20 520,000
16/06/2019 26,000 0.80 3.08 25,200 26,000 26,000 20 520,000
14/06/2019 26,000 0.80 3.08 25,200 26,000 26,000 20 520,000
11/06/2019 25,200 -2.10 -8.33 27,300 25,200 25,200 10 252,000
10/06/2019 27,300 3.50 12.82 23,800 27,300 27,200 50 1,365,000
09/06/2019 23,800 -4.10 -17.23 27,900 23,800 23,800 10 238,000
07/06/2019 23,800 -4.10 -17.23 27,900 23,800 23,800 10 238,000
06/06/2019 27,900 3.40 12.19 24,500 27,900 27,900 10 279,000
05/06/2019 24,500 -4.30 -17.55 28,800 24,500 24,500 10 245,000
04/06/2019 28,800 -0.10 -0.35 28,900 28,800 28,800 280 8,064,000
03/06/2019 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 130 3,757,000
02/06/2019 28,900 2.60 9.00 26,300 28,900 28,900 10 289,000
31/05/2019 28,900 2.60 9.00 26,300 28,900 28,900 10 289,000
30/05/2019 29,300 1.90 6.48 27,400 29,300 23,300 20 586,000
28/05/2019 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 170 4,658,000
27/05/2019 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 170 4,658,000
26/05/2019 29,800 3.80 12.75 26,000 29,800 26,500 140 4,172,000
24/05/2019 29,800 3.80 12.75 26,000 29,800 26,500 140 4,172,000
23/05/2019 26,000 -0.50 -1.92 26,500 26,000 26,000 10 260,000
22/05/2019 28,900 1.20 4.15 27,700 28,900 24,000 20 578,000
21/05/2019 27,700 3.40 12.27 24,300 27,700 27,700 20 554,000
20/05/2019 24,300 -4.20 -17.28 28,500 24,300 24,300 10 243,000
19/05/2019 28,500 -0.50 -1.75 29,000 28,500 28,500 200 5,700,000
17/05/2019 28,500 -0.50 -1.75 29,000 28,500 28,500 200 5,700,000
16/05/2019 29,000 0.50 1.72 28,500 29,000 28,900 20 580,000
15/05/2019 27,100 -4.10 -15.13 31,200 35,700 27,000 520 14,092,000
14/05/2019 31,200 3.90 12.50 27,300 31,200 31,200 10 312,000
13/05/2019 26,900 -0.20 -0.74 27,100 31,000 26,900 110 2,959,000
10/05/2019 26,500 0.00 ■■ 0.00 26,500 30,000 26,500 60 1,590,000
09/05/2019 26,500 0.00 ■■ 0.00 26,500 30,000 26,500 60 1,590,000
08/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
07/05/2019 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
06/05/2019 26,500 -0.30 -1.13 26,800 26,500 26,400 40 1,060,000
03/05/2019 26,800 0.20 0.75 26,600 26,800 26,800 10 268,000
02/05/2019 26,800 0.20 0.75 26,600 26,800 26,800 10 268,000
01/05/2019 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20 532,000
30/04/2019 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20 532,000
29/04/2019 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20 532,000
28/04/2019 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20 532,000
26/04/2019 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20 532,000
25/04/2019 26,600 -0.10 -0.38 26,700 26,600 26,600 20 532,000
24/04/2019 26,600 -0.10 -0.38 26,700 26,600 26,600 20 532,000
23/04/2019 27,400 1.30 4.74 26,100 27,400 26,000 20 548,000
22/04/2019 25,800 -0.10 -0.39 25,900 26,400 25,800 20 516,000
21/04/2019 26,700 1.40 5.24 25,300 26,700 25,100 20 534,000
19/04/2019 26,700 1.40 5.24 25,300 26,700 25,100 20 534,000
18/04/2019 25,300 -0.70 -2.77 26,000 25,300 25,300 10 253,000
17/04/2019 25,300 -0.70 -2.77 26,000 25,300 25,300 10 253,000
16/04/2019 26,000 0.10 0.38 25,900 26,500 26,000 330 8,580,000
15/04/2019 26,000 -0.80 -3.08 26,800 26,000 25,700 20 520,000
14/04/2019 26,000 -0.80 -3.08 26,800 26,000 25,700 20 520,000
12/04/2019 26,000 -0.80 -3.08 26,800 26,000 25,700 20 520,000
11/04/2019 27,500 0.20 0.73 27,300 27,500 25,600 30 825,000
10/04/2019 27,300 1.40 5.13 25,900 27,300 27,300 10 273,000
09/04/2019 26,600 0.30 1.13 26,300 26,600 25,200 20 532,000
08/04/2019 26,400 3.40 12.88 23,000 26,400 26,000 40 1,056,000
07/04/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
05/04/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
04/04/2019 27,000 0.00 ■■ 0.00 27,000 27,800 23,000 100 2,700,000
03/04/2019 27,900 0.40 1.43 27,500 27,900 26,100 20 558,000
02/04/2019 27,500 0.50 1.82 27,000 27,500 27,500 10 275,000
01/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
29/03/2019 27,000 0.90 3.33 26,100 27,000 27,000 10 270,000
28/03/2019 26,100 -1.80 -6.90 27,900 26,100 26,100 10 261,000
27/03/2019 27,900 0.90 3.23 27,000 27,900 27,900 10 279,000
26/03/2019 27,000 1.30 4.81 25,700 27,000 27,000 20 540,000
22/03/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,300 20 520,000
21/03/2019 26,000 -1.90 -7.31 27,900 26,000 26,000 10 260,000
20/03/2019 27,900 -0.10 -0.36 28,000 27,900 27,900 10 279,000
19/03/2019 28,000 2.70 9.64 25,300 28,000 28,000 10 280,000
15/03/2019 25,300 -1.70 -6.72 27,000 25,300 25,300 10 253,000
11/03/2019 27,000 0.50 1.85 26,500 27,000 27,000 10 270,000
04/03/2019 27,000 0.70 2.59 26,300 27,000 26,000 30 810,000
01/03/2019 26,300 -1.70 -6.46 28,000 26,300 26,300 10 263,000
28/02/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 40 1,120,000
27/02/2019 28,000 0.40 1.43 27,600 28,000 28,000 30 840,000
22/02/2019 28,800 0.40 1.39 28,400 28,800 26,400 20 576,000
20/02/2019 28,400 0.40 1.41 28,000 28,400 28,400 10 284,000
19/02/2019 28,900 0.00 ■■ 0.00 28,900 28,900 26,300 30 867,000
18/02/2019 28,900 1.70 5.88 27,200 28,900 28,900 10 289,000
01/02/2019 27,300 -0.80 -2.93 28,100 27,500 26,700 70 1,911,000
31/01/2019 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 50 1,405,000
30/01/2019 28,100 0.10 0.36 28,000 28,100 28,100 10 281,000
29/01/2019 28,000 0.20 0.71 27,800 28,000 27,900 40 1,120,000
28/01/2019 28,000 -0.40 -1.43 28,400 28,000 27,500 40 1,120,000
25/01/2019 28,400 0.10 0.35 28,300 28,400 28,400 30 852,000
23/01/2019 28,300 1.20 4.24 27,100 28,300 28,300 10,000 283,000,000
22/01/2019 28,500 0.00 ■■ 0.00 28,500 28,500 24,300 30,000 855,000,000
19/01/2019 28,500 1.40 4.91 27,100 28,500 28,500 10,000 285,000,000
02/01/2019 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
28/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
27/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
26/12/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
25/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
24/12/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
21/12/2018 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
20/12/2018 29,500 -0.50 -1.69 30,000 29,500 29,100 1,700 50,150,000
19/12/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
18/12/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,200 96,000,000
17/12/2018 30,000 -0.30 -1.00 30,300 30,000 30,000 4,100 123,000,000
14/12/2018 30,000 1.10 3.67 28,900 33,000 29,000 1,300 39,000,000
13/12/2018 29,000 1.20 4.14 27,800 29,000 28,000 1,000 29,000,000
12/12/2018 28,000 1.00 3.57 27,000 28,000 26,900 700 19,600,000
11/12/2018 27,000 0.80 2.96 26,200 27,000 27,000 100 2,700,000
10/12/2018 27,000 0.90 3.33 26,100 27,000 25,000 300 8,100,000
07/12/2018 28,000 2.20 7.86 25,800 28,000 23,600 300 8,400,000
06/12/2018 26,500 1.90 7.17 24,600 26,500 23,300 500 13,250,000
05/12/2018 26,000 0.00 ■■ 0.00 26,000 26,000 23,200 200 5,200,000
04/12/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2018 26,000 2.90 11.15 23,100 26,000 26,000 100 2,600,000
29/11/2018 23,100 -2.40 -10.39 25,500 23,100 23,100 100 2,310,000
28/11/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
27/11/2018 25,200 2.60 10.32 22,600 25,900 25,000 400 10,080,000
26/11/2018 22,600 -2.10 -9.29 24,700 22,600 22,600 100 2,260,000
23/11/2018 26,000 0.70 2.69 25,300 26,000 22,200 300 7,800,000
22/11/2018 25,200 3.10 12.30 22,100 25,400 25,200 200 5,040,000
21/11/2018 22,100 -2.90 -13.12 25,000 22,100 22,100 100 2,210,000
20/11/2018 25,000 2.90 11.60 22,100 25,000 25,000 100 2,500,000
19/11/2018 22,100 -3.90 -17.65 26,000 22,100 22,100 100 2,210,000
16/11/2018 26,000 1.00 3.85 25,000 26,000 26,000 100 2,600,000
15/11/2018 25,000 -1.00 -4.00 26,000 25,000 25,000 3,000 75,000,000
14/11/2018 26,000 1.20 4.62 24,800 26,000 26,000 100 2,600,000
13/11/2018 25,000 -1.40 -5.60 26,400 25,100 23,000 46,800 1,170,000,000
12/11/2018 26,500 0.20 0.75 26,300 26,500 26,400 300 7,950,000
09/11/2018 26,400 3.40 12.88 23,000 26,400 26,000 300 7,920,000
08/11/2018 23,000 -4.00 -17.39 27,000 23,000 23,000 100 2,300,000
07/11/2018 27,000 0.70 2.59 26,300 27,000 27,000 100 2,700,000
06/11/2018 26,200 3.20 12.21 23,000 26,400 26,000 400 10,480,000
05/11/2018 23,000 -4.00 -17.39 27,000 23,000 23,000 100 2,300,000
02/11/2018 27,000 1.00 3.70 26,000 27,000 27,000 100 2,700,000
01/11/2018 26,000 3.30 12.69 22,700 26,000 26,000 300 7,800,000
31/10/2018 22,700 -2.80 -12.33 25,500 22,700 22,700 100 2,270,000
30/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/10/2018 25,500 -3.30 -12.94 28,800 25,500 25,500 100 2,550,000
26/10/2018 25,300 -28.80 -113.83 28,800 0 0 0 0
25/10/2018 25,300 -3.60 -14.23 28,900 28,900 25,300 25,300 640,090,000
24/10/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
23/10/2018 28,900 3.30 11.42 25,600 28,900 28,900 200 5,780,000
22/10/2018 25,600 -3.40 -13.28 29,000 25,600 25,600 100 2,560,000
19/10/2018 29,000 3.50 12.07 25,500 29,000 28,900 200 5,800,000
18/10/2018 25,500 -1.60 -6.27 27,100 25,500 25,500 100 2,550,000
17/10/2018 29,900 2.40 8.03 27,500 29,900 24,200 200 5,980,000
16/10/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
15/10/2018 27,500 3.50 12.73 24,000 27,500 27,400 400 11,000,000
12/10/2018 24,000 -4.10 -17.08 28,100 24,000 24,000 100 2,400,000
11/10/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
10/10/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
09/10/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
08/10/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
05/10/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
04/10/2018 28,100 -4.30 -15.30 32,400 28,100 28,100 100 2,810,000
03/10/2018 32,400 3.40 10.49 29,000 32,400 32,400 100 3,240,000
02/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
01/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
28/09/2018 29,000 0.10 0.34 28,900 29,000 29,000 3,100 89,900,000
27/09/2018 29,100 -1.40 -4.81 30,500 29,100 26,600 1,100 32,010,000
26/09/2018 30,500 0.10 0.33 30,400 30,500 30,500 4,000 122,000,000
25/09/2018 30,500 -1.50 -4.92 32,000 30,500 27,300 3,300 100,650,000
24/09/2018 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 8,800 281,600,000
21/09/2018 35,000 2.80 8.00 32,200 35,000 32,000 11,000 385,000,000
20/09/2018 32,000 -3.00 -9.38 35,000 32,500 30,600 5,300 169,600,000
19/09/2018 35,000 2.00 5.71 33,000 35,000 35,000 3,100 108,500,000
18/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
17/09/2018 33,000 -3.00 -9.09 36,000 33,000 33,000 100 3,300,000
14/09/2018 36,000 1.20 3.33 34,800 36,000 36,000 200 7,200,000
13/09/2018 35,000 -3.00 -8.57 38,000 35,000 33,500 700 24,500,000
12/09/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/09/2018 38,000 4.90 12.89 33,100 38,000 38,000 100 3,800,000
10/09/2018 33,100 -5.00 -15.11 38,100 33,100 33,100 100 3,310,000
07/09/2018 38,200 4.90 12.83 33,300 38,200 38,000 300 11,460,000
06/09/2018 33,300 -5.70 -17.12 39,000 33,300 33,300 100 3,330,000
05/09/2018 39,000 4.20 10.77 34,800 39,000 39,000 100 3,900,000
04/09/2018 38,000 1.00 2.63 37,000 38,000 31,600 200 7,600,000
31/08/2018 37,000 4.70 12.70 32,300 37,000 37,000 100 3,700,000
30/08/2018 32,300 -5.50 -17.03 37,800 32,300 32,300 100 3,230,000
29/08/2018 37,500 0.00 ■■ 0.00 37,500 38,000 37,500 200 7,500,000
28/08/2018 37,500 -0.10 -0.27 34,800 37,500 37,500 100 3,750,000
27/08/2018 38,000 3.20 8.42 34,800 38,000 37,000 400 15,200,000
24/08/2018 36,000 -3.30 -9.17 39,300 36,000 33,500 300 10,800,000
23/08/2018 39,300 5.10 12.98 34,200 39,300 39,300 100 3,930,000
22/08/2018 34,200 4.40 12.87 29,800 34,200 34,200 100 3,420,000
21/08/2018 29,800 -5.20 -17.45 35,000 29,800 29,800 100 2,980,000
20/08/2018 35,000 4.50 12.86 30,500 35,000 35,000 100 3,500,000
17/08/2018 30,500 -5.20 -17.05 35,700 30,500 30,500 100 3,050,000
16/08/2018 35,700 4.60 12.89 31,100 35,700 35,700 100 3,570,000
15/08/2018 33,600 0.10 0.30 33,500 33,600 28,600 200 6,720,000
14/08/2018 38,500 5.00 12.99 33,500 38,500 28,500 200 7,700,000
13/08/2018 33,500 -33.50 -100.00 33,500 0 0 0 0
10/08/2018 33,500 -5.80 -17.31 39,300 33,500 33,500 100 3,350,000
09/08/2018 39,300 5.10 12.98 34,200 39,300 39,300 100 3,930,000
08/08/2018 34,200 -34.20 -100.00 34,200 0 0 0 0
07/08/2018 34,200 -6.00 -17.54 40,200 34,200 34,200 100 3,420,000
06/08/2018 40,500 -40.20 -99.26 40,200 0 0 0 0
03/08/2018 40,500 0.30 0.74 40,200 40,500 40,200 3,300 133,650,000
02/08/2018 40,200 -7.00 -17.41 47,200 40,200 40,200 100 4,020,000
01/08/2018 47,000 -47.20 -100.43 47,200 0 0 0 0
30/07/2018 47,000 -47.20 -100.43 47,200 0 0 0 0
27/07/2018 47,000 -47.20 -100.43 47,200 0 0 0 0
26/07/2018 47,000 -47.20 -100.43 47,200 0 0 0 0
25/07/2018 47,000 -3.00 -6.38 50,000 48,000 46,500 2,200 103,400,000
24/07/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
23/07/2018 50,000 3.00 6.00 47,000 50,000 50,000 100 5,000,000
20/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
19/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
18/07/2018 47,000 -47.00 -100.00 47,000 0 0 0 0
17/07/2018 47,000 -0.60 -1.28 47,600 47,000 47,000 800 37,600,000
16/07/2018 48,000 -0.50 -1.04 48,500 48,000 47,000 2,800 134,400,000
13/07/2018 48,500 3.10 6.39 45,400 48,500 48,500 400 19,400,000
12/07/2018 45,100 -45.40 -100.67 45,400 0 0 0 0
11/07/2018 45,100 -45.40 -100.67 45,400 0 0 0 0
10/07/2018 45,100 0.10 0.22 45,000 50,000 45,000 1,500 67,650,000
09/07/2018 45,000 -3.00 -6.67 48,000 45,000 45,000 1,100 49,500,000
06/07/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
05/07/2018 48,000 -3.00 -6.25 51,000 48,000 48,000 300 14,400,000
04/07/2018 51,000 -51.00 -100.00 51,000 0 0 0 0
03/07/2018 51,000 -51.00 -100.00 51,000 0 0 0 0
29/06/2018 51,000 -51.00 -100.00 51,000 0 0 0 0
28/06/2018 51,000 -51.00 -100.00 51,000 0 0 0 0
27/06/2018 51,000 -8.00 -15.69 59,000 51,000 51,000 4,000 204,000,000
26/06/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
25/06/2018 59,000 0.50 0.85 58,500 59,000 59,000 400 23,600,000
22/06/2018 58,500 5.50 9.40 53,000 58,500 58,500 3,000 175,500,000
21/06/2018 53,000 3.40 6.42 49,600 53,000 53,000 1,000 53,000,000
20/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
19/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
18/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
15/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
14/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
13/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
12/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
11/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
08/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
07/06/2018 49,600 -49.60 -100.00 49,600 0 0 0 0
06/06/2018 49,600 6.40 12.90 43,200 49,600 49,600 100 4,960,000
05/06/2018 43,200 -7.40 -17.13 50,600 43,200 43,200 100 4,320,000
04/06/2018 50,600 -50.60 -100.00 50,600 0 0 0 0
01/06/2018 50,600 -50.60 -100.00 50,600 0 0 0 0
31/05/2018 50,600 -50.60 -100.00 50,600 0 0 0 0
30/05/2018 50,600 6.60 13.04 44,000 50,600 50,600 100 5,060,000
29/05/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
28/05/2018 44,000 5.70 12.95 38,300 44,000 44,000 100 4,400,000
25/05/2018 38,300 -6.70 -17.49 45,000 38,300 38,300 100 3,830,000
24/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
23/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
22/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
21/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
18/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
17/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
16/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
15/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
14/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
11/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
10/05/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
09/05/2018 45,000 5.80 12.89 39,200 45,000 45,000 1,000 45,000,000
08/05/2018 39,200 -6.90 -17.60 46,100 39,200 39,200 100 3,920,000
07/05/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
04/05/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
03/05/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
02/05/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
27/04/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
26/04/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
24/04/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
23/04/2018 46,100 -46.10 -100.00 46,100 0 0 0 0
20/04/2018 46,100 6.00 13.02 40,100 46,100 46,100 100 4,610,000
19/04/2018 40,100 -40.10 -100.00 40,100 0 0 0 0
18/04/2018 40,100 -40.10 -100.00 40,100 0 0 0 0
13/04/2018 48,000 -47.10 -98.13 47,100 0 0 0 0
12/04/2018 48,000 -47.10 -98.13 47,100 0 0 0 0
11/04/2018 48,000 4.10 8.54 43,900 48,000 37,400 1,200 57,600,000
10/04/2018 46,000 -43.90 -95.43 43,900 0 0 0 0
09/04/2018 46,000 -3.00 -6.52 49,000 46,000 41,700 200 9,200,000
06/04/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
05/04/2018 49,000 3.20 6.53 45,800 49,000 49,000 100 4,900,000
04/04/2018 45,800 5.90 12.88 39,900 45,800 45,800 100 4,580,000
03/04/2018 39,900 -39.90 -100.00 39,900 0 0 0 0
02/04/2018 39,900 -39.90 -100.00 39,900 0 0 0 0
30/03/2018 39,900 -7.00 -17.54 46,900 39,900 39,900 100 3,990,000
29/03/2018 46,900 -46.90 -100.00 46,900 0 0 0 0
28/03/2018 46,900 -46.90 -100.00 46,900 0 0 0 0
27/03/2018 46,900 -46.90 -100.00 46,900 0 0 0 0
26/03/2018 46,900 6.10 13.01 40,800 46,900 46,900 100 4,690,000
23/03/2018 40,800 -40.80 -100.00 40,800 0 0 0 0
22/03/2018 40,800 -40.80 -100.00 40,800 0 0 0 0
21/03/2018 40,800 -40.80 -100.00 40,800 0 0 0 0
20/03/2018 40,800 -40.80 -100.00 40,800 0 0 0 0
19/03/2018 40,800 -40.80 -100.00 40,800 0 0 0 0
16/03/2018 40,800 -7.20 -17.65 48,000 40,800 40,800 100 4,080,000
15/03/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
14/03/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
13/03/2018 48,000 -0.10 -0.21 48,100 48,000 48,000 700 33,600,000
12/03/2018 48,000 -48.10 -100.21 48,100 0 0 0 0
09/03/2018 48,000 -48.10 -100.21 48,100 0 0 0 0
08/03/2018 48,000 -7.00 -14.58 55,000 50,000 48,000 1,400 67,200,000
07/03/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
06/03/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
05/03/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
02/03/2018 55,000 7.10 12.91 47,900 55,000 55,000 2,400 132,000,000
01/03/2018 47,900 6.20 12.94 41,700 47,900 47,900 200 9,580,000
28/02/2018 41,700 -7.30 -17.51 49,000 45,000 41,700 90,000 3,753,000,000
27/02/2018 49,000 -6.00 -12.24 55,000 49,000 49,000 600 29,400,000
26/02/2018 55,000 5.20 9.45 49,800 55,000 55,000 100 5,500,000
23/02/2018 48,000 -2.00 -4.17 50,000 48,000 48,000 200 9,600,000
22/02/2018 50,000 -0.20 -0.40 50,200 50,000 50,000 5,800 290,000,000
21/02/2018 50,000 1.40 2.80 48,600 52,000 50,000 1,200 60,000,000
13/02/2018 48,600 -48.60 -100.00 48,600 0 0 0 0
12/02/2018 48,600 0.00 ■■ 0.00 48,600 48,600 48,600 500 24,300,000
09/02/2018 48,600 3.60 7.41 45,000 48,600 48,600 100 4,860,000
08/02/2018 45,000 2.00 4.44 43,000 45,000 45,000 9,000 405,000,000
07/02/2018 43,000 -2.10 -4.88 45,100 43,500 43,000 13,600 584,800,000
06/02/2018 45,000 -6.20 -13.78 51,200 50,000 45,000 34,000 1,530,000,000
05/02/2018 51,200 6.60 12.89 44,600 51,200 51,200 3,731,500 191,052,800,000
02/02/2018 44,700 5.80 12.98 38,900 44,700 44,600 165,900 7,415,730,000
01/02/2018 38,900 5.00 12.85 33,900 38,900 38,900 4,700 182,830,000
31/01/2018 33,900 4.40 12.98 29,500 33,900 33,900 800 27,120,000
30/01/2018 29,500 3.80 12.88 25,700 29,500 29,500 100 2,950,000
29/01/2018 25,700 3.30 12.84 22,400 25,700 25,700 100 2,570,000
26/01/2018 22,400 2.90 12.95 19,500 22,400 22,400 100 2,240,000
25/01/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/01/2018 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
23/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/01/2018 17,000 2.20 12.94 14,800 17,000 17,000 100 1,700,000
19/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
18/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
17/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
16/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
15/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
12/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
11/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
10/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
09/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
08/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
04/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
03/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
02/01/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/12/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/12/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/12/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/12/2017 14,800 -2.60 -14.94 14,800 14,800 14,800 500 7,400,000
25/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
18/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
12/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
04/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
01/12/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
30/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
29/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
28/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
27/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
24/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/11/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/11/2017 17,000 1.80 11.84 21,200 21,200 17,000 1,100 18,700,000
20/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
08/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/11/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
31/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
02/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/09/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/09/2017 15,200 -2.50 -14.12 15,200 15,200 15,200 100 1,520,000
12/09/2017 17,700 2.30 14.94 17,700 17,700 17,700 100 1,770,000
11/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/09/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/08/2017 15,400 -2.60 -14.44 15,400 15,400 15,400 100 1,540,000
22/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/08/2017 18,000 -3.00 -14.29 18,000 18,000 18,000 100 1,800,000
14/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/08/2017 21,000 -0.80 -3.67 21,000 21,000 21,000 200 4,200,000
09/08/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 200 4,360,000
08/08/2017 21,800 2.80 14.74 21,800 21,800 21,800 100 2,180,000
07/08/2017 19,000 3.50 22.58 19,000 19,000 19,000 200 3,800,000
04/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/06/2017 15,500 -2.60 -14.36 15,500 15,500 15,500 100 1,550,000
28/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
27/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/06/2017 18,100 2.30 14.56 18,100 18,100 18,100 100 1,810,000
22/06/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/06/2017 15,800 -2.70 -14.59 15,800 15,800 15,800 100 1,580,000
20/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/06/2017 18,500 0.70 3.93 18,500 18,500 18,500 300 5,550,000
16/06/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/06/2017 17,800 2.30 14.84 17,800 17,800 17,800 100 1,780,000
14/06/2017 15,500 -2.60 -14.36 15,500 15,500 15,500 100 1,550,000
13/06/2017 18,100 2.30 14.56 18,100 18,100 18,100 100 1,810,000
12/06/2017 15,800 2.00 14.49 15,800 15,800 15,800 100 1,580,000
09/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/06/2017 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
01/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2017 12,000 -2.00 -14.29 12,000 12,000 12,000 0 0
18/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/05/2017 14,000 -1.90 -11.95 14,000 14,000 14,000 100 1,400,000
16/05/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/05/2017 15,900 1.20 8.16 15,900 15,900 15,900 0 0
09/05/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
08/05/2017 19,600 -2.40 -10.91 19,600 19,600 19,600 100 1,960,000
05/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 600 13,200,000
03/05/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/04/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/04/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/04/2017 22,000 1.00 4.76 22,000 22,000 22,000 1,000 22,000,000
25/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,000 42,000,000
24/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/04/2017 21,000 -0.30 -1.41 21,000 21,000 21,000 2,200 46,200,000
19/04/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/04/2017 21,300 0.40 1.91 21,300 21,300 21,300 0 0
17/04/2017 20,900 0.90 4.50 24,900 24,900 20,900 2,000 41,800,000
14/04/2017 20,000 -1.90 -8.68 24,900 24,900 20,000 500 10,000,000
13/04/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
12/04/2017 21,900 1.90 9.50 21,900 21,900 21,900 100 2,190,000
11/04/2017 20,000 0.50 2.56 22,900 22,900 20,000 2,100 42,000,000
10/04/2017 19,500 -2.40 -10.96 20,000 21,900 19,500 1,200 23,400,000
07/04/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
05/04/2017 21,900 1.90 9.50 21,900 21,900 21,900 100 2,190,000
04/04/2017 20,000 -0.90 -4.31 23,900 23,900 20,000 5,500 110,000,000
03/04/2017 20,900 0.90 4.50 20,900 20,900 20,900 100 2,090,000
31/03/2017 20,000 -0.70 -3.38 20,900 20,900 20,000 1,100 22,000,000
30/03/2017 20,700 0.20 0.98 20,900 20,900 19,300 300 6,210,000
29/03/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/03/2017 20,500 -3.60 -14.94 20,500 20,500 20,500 100 2,050,000
27/03/2017 24,100 3.00 14.22 24,100 24,100 24,100 100 2,410,000
24/03/2017 21,100 1.90 9.90 21,100 21,100 21,100 0 0
23/03/2017 19,200 -1.20 -5.88 22,900 22,900 19,200 200 3,840,000
22/03/2017 20,400 1.40 7.37 19,100 23,400 19,000 1,100 22,440,000
21/03/2017 19,000 -0.70 -3.55 22,000 22,000 19,000 200 3,800,000
20/03/2017 19,700 -1.50 -7.08 19,200 19,700 19,200 1,600 31,520,000
17/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/03/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/03/2017 21,200 -0.70 -3.20 21,200 21,200 21,200 0 0
14/03/2017 21,900 0.00 ■■ 0.00 22,900 22,900 18,700 300 6,570,000
13/03/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
10/03/2017 21,900 0.90 4.29 21,900 21,900 21,900 100 2,190,000
09/03/2017 21,000 -1.50 -6.67 19,200 25,100 19,200 5,600 117,600,000
08/03/2017 22,500 2.70 13.64 22,500 22,500 22,500 100 2,250,000
07/03/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/03/2017 19,800 -3.40 -14.66 19,800 19,800 19,800 1,100 21,780,000
03/03/2017 23,200 2.90 14.29 23,200 23,200 23,200 100 2,320,000
02/03/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
01/03/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
28/02/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
27/02/2017 20,300 2.00 10.93 20,300 20,300 20,300 100 2,030,000
24/02/2017 18,300 0.50 2.81 18,300 18,300 18,300 0 0
23/02/2017 17,800 -1.80 -9.18 16,800 20,300 16,800 300 5,340,000
22/02/2017 19,600 0.90 4.81 19,600 19,600 19,600 0 0
21/02/2017 18,700 -3.30 -15.00 19,000 21,800 18,700 700 13,090,000
20/02/2017 22,000 2.70 13.99 22,000 22,000 22,000 100 2,200,000
17/02/2017 19,300 1.50 8.43 19,300 19,300 19,300 100 1,930,000
16/02/2017 17,800 -1.50 -7.77 17,800 17,800 17,800 100 1,780,000
15/02/2017 19,300 1.60 9.04 19,300 19,300 19,300 100 1,930,000
14/02/2017 17,700 -0.10 -0.56 17,100 17,700 17,100 1,700 30,090,000
13/02/2017 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 600 10,680,000
10/02/2017 17,800 -2.60 -12.75 18,100 20,300 17,800 2,600 46,280,000
09/02/2017 20,400 -0.40 -1.92 20,400 20,400 20,400 0 0
08/02/2017 20,800 -1.00 -4.59 21,300 21,300 19,800 400 8,320,000
07/02/2017 21,800 1.50 7.39 21,900 21,900 19,000 700 15,260,000
06/02/2017 20,300 -3.50 -14.71 26,900 26,900 20,300 2,100 42,630,000
03/02/2017 23,800 2.30 10.70 23,800 23,800 23,800 100 2,380,000
02/02/2017 21,500 -0.20 -0.92 21,700 24,900 18,500 2,000 43,000,000
25/01/2017 21,700 -1.90 -8.05 21,700 21,700 21,700 100 2,170,000
24/01/2017 23,600 2.70 12.92 17,900 23,600 17,900 600 14,160,000
23/01/2017 20,900 -7.00 -25.09 20,900 20,900 20,900 200 4,180,000
20/01/2017 27,900 1.00 3.72 21,000 27,900 21,000 200 5,580,000
19/01/2017 26,900 4.80 21.72 26,900 26,900 19,900 300 8,070,000
18/01/2017 22,100 -3.80 -14.67 22,100 29,600 22,100 600 13,260,000
17/01/2017 25,900 -4.50 -14.80 25,900 25,900 25,900 100 2,590,000
16/01/2017 30,400 -5.30 -14.85 30,400 30,400 30,400 600 18,240,000
13/01/2017 35,700 4.60 14.79 35,700 35,700 35,700 100 3,570,000
12/01/2017 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
11/01/2017 31,100 2.70 9.51 31,100 31,100 31,100 300 9,330,000
10/01/2017 28,400 1.80 6.77 28,400 28,400 24,500 1,500 42,600,000
09/01/2017 26,600 2.60 10.83 26,600 26,600 23,000 1,900 50,540,000
06/01/2017 24,000 3.10 14.83 21,500 24,000 21,500 300 7,200,000
05/01/2017 20,900 2.70 14.84 20,900 20,900 20,900 1,000 20,900,000
04/01/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
03/01/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/12/2016 18,200 5.20 40.00 18,200 18,200 18,200 100 1,820,000
29/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp