Lịch sử giao dịch NST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ngân Sơn
Ngan Son Joint Stock Company
Mã CK: NST 9.40 ▲ +0.10 (+1.06%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thuốc lá
Website: http://nganson.vn

NST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,000	320	3,008,000
25/04/2024	9,300	-0.40 ▼	-4.30	9,700	9,500	9,300	40	372,000
24/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/04/2024	9,700	0.30 ▲	3.09	9,400	9,700	9,700	10	97,000
22/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/04/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/04/2024	9,400	-0.10 ▼	-1.06	9,500	9,800	9,100	1,970	18,518,000
12/04/2024	9,500	0.40 ▲	4.21	9,100	9,500	9,100	610	5,795,000
11/04/2024	9,100	0.30 ▲	3.30	8,800	9,600	8,400	3,320	30,212,000
10/04/2024	8,800	0.40 ▲	4.55	8,400	8,800	8,600	290	2,552,000
09/04/2024	8,400	0.50 ▲	5.95	7,900	8,600	8,000	1,230	10,332,000
08/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/04/2024	7,900	0.00 ■■	0.00	7,900	8,600	7,900	40	316,000
03/04/2024	7,900	0.20 ▲	2.53	7,700	7,900	7,900	10	79,000
02/04/2024	7,700	-0.40 ▼	-5.19	8,100	8,100	7,400	4,180	32,186,000
01/04/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/03/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/03/2024	8,100	0.20 ▲	2.47	7,900	8,100	8,000	140	1,134,000
27/03/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
26/03/2024	7,800	-0.20 ▼	-2.56	8,000	7,800	7,700	560	4,368,000
25/03/2024	8,000	0.20 ▲	2.50	7,800	8,000	8,000	10	80,000
22/03/2024	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	80	624,000
21/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/03/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,900	50	400,000
18/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,600	350	2,765,000
13/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,800	190	1,501,000
12/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/03/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	540	4,266,000
08/03/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,700	260	2,028,000
07/03/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,600	230	1,794,000
06/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,500	1,040	8,216,000
04/03/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	430	3,397,000
01/03/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
29/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/02/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	150	1,170,000
27/02/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,700	100	780,000
26/02/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,800	10	78,000
23/02/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,700	950	7,315,000
22/02/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,700	320	2,464,000
21/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	40	308,000
20/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	17,600	135,520,000
19/02/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	15,000	115,500,000
16/02/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
15/02/2024	7,600	0.20 ▲	2.63	7,400	7,700	7,500	12,100	91,960,000
07/02/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
06/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/02/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,400	3,200	23,680,000
02/02/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	6,800	49,640,000
01/02/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	8,200	60,680,000
31/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/01/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,300	3,000	21,900,000
29/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
26/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	900	6,480,000
25/01/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/01/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
23/01/2024	7,300	-0.10 ▼	-1.37	7,400	7,300	7,000	2,700	19,710,000
22/01/2024	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	200	1,480,000
19/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
18/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
17/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,200	9,000,000
15/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/01/2024	7,400	0.00 ■■	0.00	7,400	7,700	7,200	5,000	37,000,000
10/01/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
09/01/2024	7,300	0.20 ▲	2.74	7,100	7,300	7,100	2,300	16,790,000
08/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
05/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,300	16,330,000
04/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	6,900	800	5,680,000
03/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	400	2,840,000
02/01/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,000	6,200	44,020,000
29/12/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	400	2,800,000
28/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	400	2,840,000
27/12/2023	7,200	0.20 ▲	2.78	7,000	7,300	6,900	2,400	17,280,000
26/12/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	6,700	46,900,000
25/12/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,900	9,600	66,240,000
22/12/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
21/12/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,100	7,700,000
20/12/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	200	1,380,000
19/12/2023	7,000	0.00 ■■	0.00	7,000	7,200	7,000	2,300	16,100,000
18/12/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	5,500	38,500,000
15/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/12/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	800	5,760,000
13/12/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
12/12/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,300	200	1,460,000
11/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	200	1,420,000
08/12/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/12/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	6,500	46,800,000
06/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	2,800	19,880,000
05/12/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
04/12/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	28,100	196,700,000
01/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/11/2023	7,000	0.00 ■■	0.00	7,000	7,300	6,800	2,400	16,800,000
29/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2023	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	3,000	21,000,000
27/11/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,600	100	760,000
24/11/2023	7,400	0.10 ▲	1.35	7,300	7,600	6,900	22,600	167,240,000
23/11/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,000	300	2,190,000
22/11/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,900	2,100	15,120,000
21/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	4,300	30,960,000
14/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	600	4,380,000
13/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
10/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
07/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,800	20,440,000
06/11/2023	7,300	-0.30 ▼	-4.11	7,600	7,400	7,200	2,000	14,600,000
03/11/2023	7,600	-0.30 ▼	-3.95	7,900	7,600	7,300	1,600	12,160,000
02/11/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,200	300	2,370,000
01/11/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	300	2,400,000
31/10/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,700	500	3,850,000
30/10/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,400	500	3,700,000
27/10/2023	7,300	0.20 ▲	2.74	7,100	7,300	6,500	1,300	9,490,000
26/10/2023	7,100	-0.40 ▼	-5.63	7,500	7,400	7,100	700	4,970,000
25/10/2023	7,500	0.10 ▲	1.33	7,400	7,700	7,500	6,000	45,000,000
24/10/2023	7,400	-0.50 ▼	-6.76	7,900	7,400	7,400	300	2,220,000
23/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/10/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
19/10/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	3,100	24,490,000
18/10/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	7,700	200	1,600,000
17/10/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/10/2023	8,300	0.30 ▲	3.61	8,000	8,600	8,300	200	1,660,000
13/10/2023	8,000	-0.50 ▼	-6.25	8,500	8,300	8,000	200	1,600,000
12/10/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,500	100	850,000
11/10/2023	8,300	0.00 ■■	0.00	8,300	8,500	7,700	23,200	192,560,000
10/10/2023	8,300	-0.30 ▼	-3.61	8,600	8,300	8,000	700	5,810,000
09/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/10/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,200	1,000	8,600,000
04/10/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/10/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
02/10/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,500	100	850,000
29/09/2023	8,200	-0.60 ▼	-7.32	8,800	8,800	8,100	900	7,380,000
28/09/2023	8,800	0.40 ▲	4.55	8,400	8,900	8,800	3,100	27,280,000
27/09/2023	8,400	0.20 ▲	2.38	8,200	8,700	8,300	2,500	21,000,000
26/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	20,300	166,460,000
21/09/2023	9,000	0.20 ▲	2.22	8,800	9,500	8,700	2,000	18,000,000
20/09/2023	8,800	0.30 ▲	3.41	8,500	9,200	8,800	600	5,280,000
19/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/09/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,600	4,500	40,050,000
14/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,600	500	4,500,000
13/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/09/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,600	300	2,700,000
11/09/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,100	3,900	34,320,000
08/09/2023	9,000	0.30 ▲	3.33	8,700	9,000	8,200	33,100	297,900,000
07/09/2023	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	700	6,090,000
06/09/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,800	400	3,640,000
05/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,600	4,300	38,700,000
31/08/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	400	3,600,000
30/08/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
29/08/2023	9,000	-0.20 ▼	-2.22	9,200	9,500	8,600	2,900	26,100,000
28/08/2023	9,200	0.00 ■■	0.00	9,200	9,200	8,800	5,300	48,760,000
25/08/2023	9,200	0.20 ▲	2.17	9,000	9,400	9,000	1,800	16,560,000
24/08/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	8,600	1,100	9,900,000
23/08/2023	9,200	0.00 ■■	0.00	9,200	9,600	8,800	2,400	22,080,000
22/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/08/2023	9,200	0.20 ▲	2.17	9,000	9,500	8,300	900	8,280,000
18/08/2023	8,800	-0.10 ▼	-1.14	8,900	9,500	8,800	5,300	46,640,000
17/08/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	3,500	31,150,000
16/08/2023	9,200	0.40 ▲	4.35	8,800	9,200	9,200	100	920,000
15/08/2023	8,800	0.10 ▲	1.14	8,700	9,300	8,700	3,700	32,560,000
14/08/2023	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	1,900	16,530,000
11/08/2023	9,100	-0.10 ▼	-1.10	9,200	10,000	8,300	25,700	233,870,000
10/08/2023	9,200	0.40 ▲	4.35	8,800	9,500	8,800	6,800	62,560,000
09/08/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,100	73,100	643,280,000
08/08/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	600	4,800,000
07/08/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	2,000	16,400,000
04/08/2023	8,000	-0.40 ▼	-5.00	8,400	8,000	7,800	200	1,600,000
03/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/08/2023	8,200	-0.20 ▼	-2.44	8,400	8,200	7,800	3,600	29,520,000
31/07/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,400	100	840,000
28/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	7,800	6,400	51,840,000
27/07/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/07/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,600	400	3,280,000
25/07/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	1,100	8,800,000
24/07/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	14,000	114,800,000
21/07/2023	8,400	0.50 ▲	5.95	7,900	8,400	7,500	12,100	101,640,000
20/07/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,000	29,900	236,210,000
19/07/2023	7,200	-0.30 ▼	-4.17	7,500	7,400	7,000	2,200	15,840,000
18/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/07/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,200	200	1,500,000
14/07/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,000	7,000,000
13/07/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	700	4,830,000
12/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/07/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,800	7,700	53,900,000
10/07/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/07/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	1,000	6,800,000
06/07/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	5,100	35,700,000
05/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	6,800	6,400	45,440,000
04/07/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,800	1,400	10,080,000
03/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	6,800	1,600	11,520,000
30/06/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	300	2,190,000
29/06/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	100	690,000
28/06/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,800	2,100	14,910,000
27/06/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	6,800	2,200	15,400,000
26/06/2023	7,400	0.00 ■■	0.00	7,400	7,600	6,800	400	2,960,000
23/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	6,300	46,620,000
21/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
20/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	6,800	200	1,480,000
16/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/06/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,300	200	1,500,000
13/06/2023	7,300	0.50 ▲	6.85	6,800	7,400	7,300	1,000	7,300,000
12/06/2023	6,800	-0.20 ▼	-2.94	7,000	7,700	6,800	14,300	97,240,000
09/06/2023	7,000	0.30 ▲	4.29	6,700	7,300	6,200	9,900	69,300,000
08/06/2023	6,700	-0.30 ▼	-4.48	7,000	7,500	6,700	32,000	214,400,000
07/06/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	300	2,100,000
06/06/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,600	200	1,400,000
05/06/2023	6,800	0.20 ▲	2.94	6,600	7,200	6,800	1,600	10,880,000
02/06/2023	6,600	0.00 ■■	0.00	6,600	7,200	6,600	7,600	50,160,000
01/06/2023	6,600	0.20 ▲	3.03	6,400	7,000	6,600	200	1,320,000
31/05/2023	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	100	640,000
30/05/2023	6,800	0.00 ■■	0.00	6,800	7,100	6,200	1,100	7,480,000
29/05/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,500	300	2,040,000
26/05/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	200	1,340,000
25/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/05/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,700	200	1,340,000
23/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/05/2023	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	5,200	34,320,000
19/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/05/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	300	2,040,000
17/05/2023	7,000	0.40 ▲	5.71	6,600	7,100	7,000	1,200	8,400,000
16/05/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,100	7,260,000
15/05/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,200	200	1,300,000
12/05/2023	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	100	640,000
11/05/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	5,200	34,320,000
10/05/2023	6,700	0.10 ▲	1.49	6,600	7,000	6,600	49,700	332,990,000
09/05/2023	6,600	-0.20 ▼	-3.03	6,800	6,700	6,300	5,300	34,980,000
08/05/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	3,300	22,440,000
05/05/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,000	52,500	362,250,000
04/05/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,000	4,600	28,980,000
28/04/2023	5,800	-0.40 ▼	-6.90	6,200	6,300	5,800	13,500	78,300,000
27/04/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,100	1,800	11,160,000
26/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
21/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
18/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
11/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/04/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	600	3,600,000
07/04/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,900	200	1,180,000
06/04/2023	5,600	0.10 ▲	1.79	5,500	5,800	5,600	3,000	16,800,000
05/04/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	1,500	8,250,000
04/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/03/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,100	6,490,000
30/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/03/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	1,000	5,900,000
28/03/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/03/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,200	1,100	6,380,000
26/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/03/2023	5,600	-0.20 ▼	-3.57	5,800	5,900	5,600	6,100	34,160,000
17/03/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
16/03/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	2,200	12,760,000
15/03/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/03/2023	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	100	570,000
13/03/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	2,000	11,800,000
10/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
09/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/03/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	12,400	74,400,000
07/03/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
06/03/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,700	700	4,130,000
03/03/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	800	4,480,000
02/03/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	1,200	6,960,000
01/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	6,000	35,400,000
24/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,800	10,620,000
23/02/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,800	2,700	15,930,000
22/02/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,200	7,080,000
21/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
20/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
17/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,100	6,600,000
16/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/02/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	300	1,800,000
14/02/2023	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	3,000	17,100,000
13/02/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
10/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
09/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/02/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	6,200	37,200,000
07/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,700	16,200,000
06/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/02/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	800	4,800,000
01/02/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,900	3,300	19,470,000
31/01/2023	5,900	-0.30 ▼	-5.08	6,200	6,600	5,900	1,400	8,260,000
30/01/2023	6,200	0.30 ▲	4.84	5,900	6,200	6,000	300	1,860,000
27/01/2023	5,900	0.00 ■■	0.00	5,900	6,200	5,900	200	1,180,000
19/01/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,000	11,800,000
18/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/01/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
16/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/01/2023	5,900	-0.40 ▼	-6.78	6,300	5,900	5,800	1,800	10,620,000
12/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/01/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,300	100	630,000
10/01/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
09/01/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
06/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/01/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
30/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
26/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,300	19,800,000
23/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
22/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
21/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
20/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
19/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/12/2022	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	400	2,400,000
14/12/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
13/12/2022	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
12/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
01/12/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,000	500	3,250,000
30/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,000	200	1,300,000
29/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/11/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,300	5,000	32,500,000
25/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/11/2022	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	2,500	15,500,000
21/11/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,000	2,200	13,860,000
18/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/11/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
16/11/2022	6,300	0.30 ▲	4.76	6,000	6,300	6,000	5,800	36,540,000
15/11/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	4,800	28,800,000
14/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,000	17,000	112,200,000
11/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
10/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,100	40,260,000
07/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,600	10,560,000
01/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
31/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	200	1,320,000
28/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,600	4,900	33,320,000
27/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,300	10,200	69,360,000
26/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,400	8,400	57,120,000
25/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
24/10/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,200	14,000	95,200,000
21/10/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,300	14,300	95,810,000
20/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	5,400	35,640,000
18/10/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	12,900	87,720,000
17/10/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	5,200	36,400,000
14/10/2022	7,100	0.00 ■■	0.00	7,100	7,300	7,100	5,000	35,500,000
13/10/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,800	24,700	175,370,000
12/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,500	10,200,000
11/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	14,200	96,560,000
07/10/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,600	9,800	67,620,000
06/10/2022	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	600	4,080,000
05/10/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,700	6,800	48,960,000
04/10/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,700	8,200	56,580,000
03/10/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,300	5,000	34,000,000
30/09/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	22,100	150,280,000
29/09/2022	6,900	0.40 ▲	5.80	6,500	6,900	6,500	3,400	23,460,000
28/09/2022	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	8,400	54,600,000
27/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	13,000	87,100,000
26/09/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	15,300	104,040,000
23/09/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
22/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,500	10,200	70,380,000
21/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,600	1,500	10,350,000
20/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	10,900	75,210,000
19/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	3,400	23,460,000
15/09/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,400	600	4,140,000
14/09/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	3,200	21,760,000
13/09/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	2,600	17,940,000
12/09/2022	6,700	-0.20 ▼	-2.99	6,900	7,100	6,700	12,300	82,410,000
09/09/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	10,000	69,000,000
08/09/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,600	8,800	61,600,000
07/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	6,400	44,160,000
06/09/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	8,200	56,580,000
05/09/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,600	700	4,830,000
31/08/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,500	4,400	29,920,000
30/08/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	700	4,690,000
29/08/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,300	15,410,000
26/08/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	4,300	28,810,000
25/08/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	5,300	36,570,000
24/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,400	43,520,000
23/08/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	4,000	27,200,000
22/08/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	5,000	34,000,000
19/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,600	7,100	48,990,000
18/08/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	4,000	28,000,000
17/08/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,600	5,000	35,000,000
16/08/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,600	8,300	56,440,000
15/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,700	25,900,000
12/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,600	8,300	58,100,000
10/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
09/08/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,600	500	3,550,000
08/08/2022	6,700	0.00 ■■	0.00	6,700	7,100	6,400	17,000	113,900,000
05/08/2022	6,700	-0.10 ▼	-1.49	6,800	7,200	6,600	3,000	20,100,000
04/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,700	25,160,000
03/08/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,400	11,300	76,840,000
02/08/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,300	28,810,000
01/08/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	13,200	88,440,000
29/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,100	32,400	217,080,000
28/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	3,500	23,450,000
27/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,500	7,100	48,280,000
26/07/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,500	13,600	92,480,000
25/07/2022	6,700	-0.50 ▼	-7.46	7,200	7,100	6,700	33,400	223,780,000
22/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,700	7,200	51,840,000
21/07/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	2,000	14,400,000
20/07/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	6,700	88,700	638,640,000
19/07/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,400	300	2,220,000
18/07/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	200	1,460,000
15/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/07/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	700	5,110,000
13/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	6,700	2,800	19,600,000
12/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/07/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,800	6,700	48,240,000
05/07/2022	7,000	-0.50 ▼	-7.14	7,500	7,700	7,000	7,300	51,100,000
04/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/07/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,200	6,700	50,250,000
30/06/2022	7,700	0.40 ▲	5.19	7,300	8,000	7,100	10,000	77,000,000
29/06/2022	7,300	-0.20 ▼	-2.74	7,500	7,300	7,000	600	4,380,000
28/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,000	3,100	23,250,000
27/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/06/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
23/06/2022	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	8,900	62,300,000
22/06/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,000	12,700	96,520,000
21/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,900	8,200	61,500,000
20/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/06/2022	7,500	-0.40 ▼	-5.33	7,900	7,500	7,200	4,500	33,750,000
16/06/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,900	100	790,000
15/06/2022	7,600	-0.20 ▼	-2.63	7,800	7,600	7,200	2,500	19,000,000
14/06/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,100	9,700	75,660,000
13/06/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,300	2,600	20,280,000
10/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/06/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,400	300	2,310,000
08/06/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,600	1,000	7,600,000
07/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,100	4,600	34,500,000
06/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,900	66,750,000
03/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	3,600	27,000,000
02/06/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,200	3,100	23,560,000
01/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	600	4,560,000
31/05/2022	7,600	-0.20 ▼	-2.63	7,800	7,900	7,500	7,600	57,760,000
30/05/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,600	2,900	22,620,000
27/05/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,600	6,600	51,480,000
26/05/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,700	4,000	31,600,000
25/05/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	900	7,110,000
24/05/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,600	3,200	24,960,000
23/05/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,600	3,300	26,070,000
20/05/2022	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	4,000	31,600,000
19/05/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	7,700	5,200	42,120,000
18/05/2022	8,200	0.10 ▲	1.22	8,100	8,300	7,700	1,900	15,580,000
17/05/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,800	7,900	63,990,000
16/05/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,200	8,400	66,360,000
13/05/2022	7,300	-0.30 ▼	-4.11	7,600	7,600	7,300	10,500	76,650,000
12/05/2022	7,600	-0.40 ▼	-5.26	8,000	8,200	7,600	8,100	61,560,000
11/05/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	7,700	7,600	60,800,000
10/05/2022	8,300	0.60 ▲	7.23	7,700	8,300	7,700	2,100	17,430,000
09/05/2022	7,700	-0.60 ▼	-7.79	8,300	8,300	7,700	7,200	55,440,000
29/04/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	5,000	42,000,000
28/04/2022	8,500	-0.20 ▼	-2.35	8,700	8,700	8,200	22,700	192,950,000
27/04/2022	8,700	0.40 ▲	4.60	8,300	8,900	8,700	200	1,740,000
26/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,700	13,500	112,050,000
25/04/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/04/2022	8,400	0.20 ▲	2.38	8,200	8,700	8,100	1,170	9,828,000
22/04/2022	8,400	0.20 ▲	2.38	8,200	8,700	8,100	1,170	9,828,000
21/04/2022	8,200	-0.80 ▼	-9.76	9,000	8,700	8,100	2,500	20,500,000
20/04/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	50	450,000
19/04/2022	9,300	0.20 ▲	2.15	9,100	9,300	8,900	780	7,254,000
18/04/2022	9,100	-0.50 ▼	-5.49	9,600	9,500	8,700	4,740	43,134,000
16/04/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,500	450	4,320,000
15/04/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,500	43,200,000
14/04/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	2,700	25,920,000
13/04/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,000	7,000	67,200,000
12/04/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,400	4,700	45,120,000
08/04/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,600	7,300	70,810,000
07/04/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,600	3,700	35,890,000
06/04/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	15,100	144,960,000
05/04/2022	9,700	-0.20 ▼	-2.06	9,900	9,900	9,500	11,700	113,490,000
04/04/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	6,100	60,390,000
01/04/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,600	22,600	226,000,000
31/03/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	40,500	396,900,000
30/03/2022	10,000	-0.30 ▼	-3.00	10,300	10,300	9,900	37,100	371,000,000
29/03/2022	10,300	-0.10 ▼	-0.97	10,400	11,000	10,100	24,000	247,200,000
28/03/2022	10,400	0.00 ■■	0.00	10,400	11,200	10,100	6,400	66,560,000
25/03/2022	10,400	0.30 ▲	2.88	10,100	10,400	10,000	63,800	663,520,000
24/03/2022	10,100	0.10 ▲	0.99	10,000	10,400	10,000	13,800	139,380,000
23/03/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,900	27,700	277,000,000
22/03/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	14,500	145,000,000
21/03/2022	10,100	0.10 ▲	0.99	10,000	10,600	9,900	41,000	414,100,000
18/03/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,900	16,600	166,000,000
17/03/2022	10,000	0.10 ▲	1.00	9,900	10,800	9,800	65,100	651,000,000
16/03/2022	9,900	-0.60 ▼	-6.06	10,500	10,200	9,800	38,700	383,130,000
15/03/2022	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	34,700	364,350,000
14/03/2022	11,600	1.00 ▲	8.62	10,600	11,600	10,600	82,600	958,160,000
11/03/2022	10,600	0.90 ▲	8.49	9,700	10,600	9,700	143,800	1,524,280,000
10/03/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,600	25,600	248,320,000
09/03/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,500	21,900	212,430,000
08/03/2022	9,700	-0.20 ▼	-2.06	9,900	9,800	9,600	22,100	214,370,000
07/03/2022	9,900	0.20 ▲	2.02	9,700	10,100	9,600	35,900	355,410,000
04/03/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	8,000	77,600,000
03/03/2022	9,800	0.20 ▲	2.04	9,600	9,900	9,400	10,800	105,840,000
02/03/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,400	6,200	59,520,000
01/03/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	25,400	246,380,000
28/02/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,500	1,600	15,680,000
25/02/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,500	2,000	19,600,000
24/02/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,500	36,600	358,680,000
23/02/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	7,100	69,580,000
22/02/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,800	3,800	37,620,000
21/02/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,600	14,100	139,590,000
18/02/2022	9,800	-0.20 ▼	-2.04	10,000	9,900	9,600	8,100	79,380,000
17/02/2022	10,000	0.50 ▲	5.00	9,500	10,400	9,400	17,300	173,000,000
16/02/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,500	5,500	52,250,000
15/02/2022	9,500	0.00 ■■	0.00	9,500	9,800	9,400	7,100	67,450,000
14/02/2022	9,500	-0.40 ▼	-4.21	9,900	10,000	9,000	8,500	80,750,000
11/02/2022	9,900	-0.30 ▼	-3.03	10,200	10,200	9,600	21,600	213,840,000
10/02/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,300	7,600	77,520,000
09/02/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,100	5,700	57,000,000
08/02/2022	10,000	0.60 ▲	6.00	9,400	10,300	10,000	1,200	12,000,000
07/02/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,500	14,100,000
28/01/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,000	5,200	48,880,000
27/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,300	3,500	33,250,000
26/01/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,200	1,600	15,200,000
25/01/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,300	2,400	23,040,000
24/01/2022	9,600	-0.20 ▼	-2.08	9,800	9,800	9,100	4,000	38,400,000
21/01/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,800	4,100	40,180,000
20/01/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,100	4,600	45,080,000
19/01/2022	9,200	-1.00 ▼	-10.87	10,200	9,500	9,200	111,100	1,022,120,000
18/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	9,500	10,000	102,000,000
17/01/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,900	4,700	48,410,000
14/01/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	9,600	22,300	229,690,000
13/01/2022	10,400	-0.30 ▼	-2.88	10,700	10,800	10,400	9,600	99,840,000
12/01/2022	10,700	-0.10 ▼	-0.93	10,800	10,900	10,500	63,700	681,590,000
11/01/2022	10,800	0.30 ▲	2.78	10,500	11,300	10,500	19,500	210,600,000
10/01/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,400	25,000	262,500,000
07/01/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,300	16,800	176,400,000
06/01/2022	10,300	-0.10 ▼	-0.97	10,400	10,600	10,200	37,800	389,340,000
05/01/2022	10,400	-0.60 ▼	-5.77	11,000	11,000	10,200	55,000	572,000,000
04/01/2022	11,000	0.70 ▲	6.36	10,300	11,300	10,600	23,500	258,500,000
31/12/2021	10,300	-1.10 ▼	-10.68	11,400	11,800	10,300	94,700	975,410,000
30/12/2021	11,400	0.00 ■■	0.00	11,400	11,900	11,000	65,800	750,120,000
29/12/2021	11,400	-0.50 ▼	-4.39	11,900	12,400	11,300	44,900	511,860,000
22/12/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,300	8,700	84,390,000
21/12/2021	9,500	0.10 ▲	1.05	9,400	9,900	9,200	39,000	370,500,000
20/12/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,300	15,000	141,000,000
17/12/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	6,200	58,280,000
16/12/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,000	8,900	84,550,000
15/12/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	22,500	211,500,000
14/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,100	19,400	184,300,000
13/12/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,000	39,700	377,150,000
10/12/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,300	33,100	311,140,000
09/12/2021	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	27,900	259,470,000
08/12/2021	9,600	-0.20 ▼	-2.08	9,800	9,800	9,300	31,100	298,560,000
07/12/2021	9,800	0.00 ■■	0.00	9,800	10,400	9,500	9,100	89,180,000
06/12/2021	9,800	-0.60 ▼	-6.12	10,400	10,000	9,500	17,000	166,600,000
03/12/2021	10,400	0.20 ▲	1.92	10,200	11,000	9,900	66,200	688,480,000
02/12/2021	10,200	0.60 ▲	5.88	9,600	10,500	9,600	170,700	1,741,140,000
01/12/2021	9,600	0.10 ▲	1.04	9,500	9,800	9,300	27,500	264,000,000
30/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	31,800	302,100,000
29/11/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	19,700	187,150,000
26/11/2021	9,700	0.00 ■■	0.00	9,700	10,000	9,600	8,200	79,540,000
25/11/2021	9,700	-0.30 ▼	-3.09	10,000	10,200	9,500	9,400	91,180,000
24/11/2021	10,000	-0.40 ▼	-4.00	10,400	10,200	9,500	20,600	206,000,000
23/11/2021	10,400	0.40 ▲	3.85	10,000	10,500	10,000	25,800	268,320,000
22/11/2021	10,000	-0.30 ▼	-3.00	10,300	10,500	10,000	18,300	183,000,000
19/11/2021	10,300	-0.90 ▼	-8.74	11,200	11,100	10,200	55,300	569,590,000
18/11/2021	11,200	-0.30 ▼	-2.68	11,500	11,200	10,800	19,900	222,880,000
17/11/2021	11,500	-0.10 ▼	-0.87	11,600	11,600	10,800	34,000	391,000,000
16/11/2021	11,600	0.50 ▲	4.31	11,100	12,200	10,800	45,300	525,480,000
15/11/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,100	88,900	986,790,000
12/11/2021	10,100	0.60 ▲	5.94	9,500	10,100	9,400	86,500	873,650,000
11/11/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,300	16,100	152,950,000
10/11/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,200	35,400	332,760,000
09/11/2021	9,400	-0.20 ▼	-2.13	9,600	9,900	9,300	10,500	98,700,000
08/11/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,300	42,700	409,920,000
05/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	19,600	186,200,000
04/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,300	1,870	17,765,000
03/11/2021	9,500	-0.10 ▼	-1.05	9,600	9,900	9,400	36,500	346,750,000
02/11/2021	9,600	0.30 ▲	3.13	9,300	9,600	9,200	56,000	537,600,000
01/11/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,100	29,400	273,420,000
29/10/2021	9,200	0.20 ▲	2.17	9,000	9,300	9,000	17,800	163,760,000
28/10/2021	9,000	0.00 ■■	0.00	9,000	9,300	9,000	34,200	307,800,000
27/10/2021	9,000	-0.20 ▼	-2.22	9,200	9,100	8,700	4,940	44,460,000
26/10/2021	9,200	-0.20 ▼	-2.17	9,400	9,300	9,000	14,900	137,080,000
25/10/2021	9,400	0.50 ▲	5.32	8,900	9,600	8,900	95,600	898,640,000
22/10/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,200	67,700	602,530,000
21/10/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	8,800	71,280,000
20/10/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	6,200	50,840,000
19/10/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,100	5,000	41,000,000
18/10/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,000	5,900	47,790,000
15/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,000	2,200	17,820,000
14/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,000	9,700	78,570,000
13/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,900	4,300	34,830,000
12/10/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	18,900	153,090,000
11/10/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,700	29,900	239,200,000
08/10/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
07/10/2021	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	2,700	21,600,000
06/10/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,800	11,400	93,480,000
05/10/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	7,900	6,300	50,400,000
04/10/2021	8,500	0.20 ▲	2.35	8,400	8,500	7,900	7,900	67,150,000
01/10/2021	8,300	-0.10 ▼	-1.20	8,400	9,200	8,000	7,700	63,910,000
30/09/2021	8,400	0.40 ▲	4.76	8,000	8,500	7,900	13,800	115,920,000
29/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	14,600	116,800,000
28/09/2021	8,000	0.00 ■■	0.00	8,300	8,000	7,600	13,900	111,200,000
27/09/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	7,800	15,000	120,000,000
24/09/2021	8,300	-0.40 ▼	-4.82	8,700	8,400	8,200	11,800	97,940,000
23/09/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,700	23,100	200,970,000
22/09/2021	8,700	0.50 ▲	5.75	8,200	9,000	7,900	58,300	507,210,000
21/09/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,800	12,100	99,220,000
20/09/2021	8,300	0.40 ▲	4.82	7,900	8,600	8,200	17,300	143,590,000
17/09/2021	7,900	-0.30 ▼	-3.80	8,200	8,300	7,800	8,100	63,990,000
16/09/2021	8,200	0.50 ▲	6.10	7,700	8,200	7,600	21,200	173,840,000
15/09/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	2,900	22,330,000
14/09/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,600	800	6,240,000
13/09/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,500	2,900	22,330,000
10/09/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,400	14,300	111,540,000
09/09/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
08/09/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,000	15,000,000
07/09/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	3,400	25,500,000
06/09/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,300	15,000	115,500,000
01/09/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	23,700	180,120,000
31/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,300	9,750,000
30/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,400	3,800	28,500,000
26/08/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,300	300	2,220,000
25/08/2021	7,300	-0.20 ▼	-2.74	7,500	7,300	7,200	800	5,840,000
24/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
23/08/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,600	800	6,080,000
20/08/2021	7,600	0.30 ▲	3.95	7,300	7,600	7,500	700	5,320,000
19/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,500	40,150,000
18/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,400	17,520,000
17/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
16/08/2021	7,300	0.10 ▲	1.37	7,200	7,600	7,300	4,800	35,040,000
13/08/2021	7,200	-0.60 ▼	-8.33	7,800	7,800	7,200	3,900	28,080,000
12/08/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,200	3,300	25,740,000
11/08/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,700	300	2,310,000
10/08/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	8,000	60,800,000
09/08/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	300	2,280,000
06/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	5,000	37,500,000
05/08/2021	7,500	0.40 ▲	5.33	7,100	7,600	7,200	6,900	51,750,000
04/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	6,400	45,440,000
03/08/2021	7,200	0.10 ▲	1.39	7,100	7,200	6,900	9,800	70,560,000
02/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	8,000	56,800,000
30/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	5,400	38,880,000
29/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,300	23,100,000
28/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,900	76,300,000
27/07/2021	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	1,400	9,800,000
26/07/2021	7,300	0.30 ▲	4.11	7,000	7,300	6,600	1,400	10,220,000
23/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
22/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
21/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
20/07/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	7,300	51,100,000
19/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/07/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,000	800	5,920,000
15/07/2021	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	1,700	11,900,000
14/07/2021	7,300	0.40 ▲	5.48	6,900	7,300	6,900	8,900	64,970,000
13/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,200	8,280,000
12/07/2021	6,900	-0.60 ▼	-8.70	7,500	7,400	6,900	10,600	73,140,000
09/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,700	20,250,000
08/07/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,400	6,300	47,250,000
07/07/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	13,000	96,200,000
06/07/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,400	2,100	15,750,000
05/07/2021	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	5,000	37,000,000
02/07/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	18,400	138,000,000
01/07/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	13,600	103,360,000
30/06/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	15,500	117,800,000
29/06/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	5,100	39,270,000
28/06/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	7,200	56,160,000
25/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,500	5,200	41,080,000
24/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,600	16,900	133,510,000
23/06/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,900	6,200	48,980,000
22/06/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,500	24,800	195,920,000
21/06/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,700	52,260,000
18/06/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,500	42,900,000
17/06/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	14,500	113,100,000
16/06/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	5,600	44,240,000
15/06/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	2,000	15,200,000
14/06/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	400	3,120,000
11/06/2021	7,900	0.20 ▲	2.53	7,700	8,000	7,700	11,100	87,690,000
10/06/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,600	5,900	45,430,000
09/06/2021	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	19,000	144,400,000
08/06/2021	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	500	3,850,000
07/06/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,400	10,500	84,000,000
04/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,800	14,220,000
03/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,800	45,820,000
02/06/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,400	5,300	41,870,000
01/06/2021	7,400	0.00 ■■	0.00	7,400	7,900	7,400	200	1,480,000
31/05/2021	7,400	-0.30 ▼	-4.05	7,800	7,600	7,400	3,600	26,640,000
28/05/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	21,000	161,700,000
27/05/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,800	12,100	94,380,000
26/05/2021	7,700	-0.40 ▼	-5.19	8,100	8,100	7,700	300	2,310,000
25/05/2021	8,100	0.40 ▲	4.94	7,700	8,200	7,700	3,800	30,780,000
24/05/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,700	2,100	16,170,000
21/05/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,700	6,100	46,970,000
20/05/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,700	10,000	77,000,000
19/05/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	9,200	70,840,000
18/05/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,400	11,060,000
17/05/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,800	1,600	12,640,000
14/05/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	16,500	128,700,000
13/05/2021	8,000	-0.20 ▼	-2.50	8,200	8,100	7,800	12,800	102,400,000
12/05/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,900	12,800	104,960,000
11/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	10,800	86,400,000
10/05/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	5,100	40,800,000
07/05/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	13,800	110,400,000
06/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	6,600	54,120,000
05/05/2021	8,200	0.10 ▲	1.22	8,100	8,500	8,100	14,100	115,620,000
04/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	200	1,700,000
29/04/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
28/04/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	1,300	11,310,000
27/04/2021	8,700	0.30 ▲	3.45	8,400	8,800	8,100	14,200	123,540,000
26/04/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,000	38,100	320,040,000
23/04/2021	8,600	0.10 ▲	1.16	8,500	8,700	8,500	13,200	113,520,000
22/04/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	7,900	67,150,000
20/04/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,700	11,700	101,790,000
19/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	13,200	114,840,000
16/04/2021	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	31,900	277,530,000
15/04/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	37,400	332,860,000
14/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,900	12,000	108,000,000
13/04/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	18,200	160,160,000
12/04/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	39,900	363,090,000
09/04/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,900	24,700	224,770,000
08/04/2021	9,000	-0.30 ▼	-3.33	9,300	9,400	8,900	30,100	270,900,000
07/04/2021	9,300	0.40 ▲	4.30	8,900	9,400	9,000	60,200	559,860,000
06/04/2021	8,900	0.20 ▲	2.25	8,700	9,000	8,700	43,000	382,700,000
05/04/2021	8,700	0.20 ▲	2.30	8,500	8,800	8,600	31,100	270,570,000
02/04/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,500	4,400	37,400,000
01/04/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,300	21,800	185,300,000
31/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	14,400	120,960,000
30/03/2021	8,500	0.10 ▲	1.18	8,400	8,700	8,300	12,800	108,800,000
29/03/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,300	3,100	26,040,000
26/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,100	16,000	134,400,000
25/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	19,300	162,120,000
24/03/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,200	16,900	143,650,000
23/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	27,700	238,220,000
22/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	14,200	123,540,000
19/03/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	28,700	252,560,000
18/03/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,700	15,400	137,060,000
17/03/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,700	13,600	119,680,000
16/03/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,800	20,100	178,890,000
15/03/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,700	49,800	438,240,000
12/03/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,700	19,400	170,720,000
11/03/2021	8,800	-0.20 ▼	-2.27	9,000	9,200	8,600	31,900	280,720,000
10/03/2021	9,000	-0.20 ▼	-2.22	9,200	9,900	8,800	36,400	327,600,000
09/03/2021	9,200	0.70 ▲	7.61	8,500	9,300	8,500	78,100	718,520,000
08/03/2021	8,500	0.20 ▲	2.35	8,300	8,600	8,400	78,500	667,250,000
05/03/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,900	28,000	232,400,000
04/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	33,300	266,400,000
03/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	10,000	80,000,000
02/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	19,600	158,760,000
01/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	5,000	41,000,000
26/02/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,900	19,000	155,800,000
25/02/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,800	29,900	248,170,000
24/02/2021	8,000	0.10 ▲	1.25	7,900	8,300	7,800	69,300	554,400,000
23/02/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,800	8,300	65,570,000
22/02/2021	7,800	0.20 ▲	2.56	7,600	8,000	7,700	29,300	228,540,000
18/02/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,400	17,900	136,040,000
17/02/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,500	9,700	73,720,000
09/02/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,100	5,900	43,660,000
08/02/2021	7,300	-0.30 ▼	-4.11	7,500	7,600	7,300	19,800	144,540,000
05/02/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,200	12,700	96,520,000
05/01/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,800	1,600	12,480,000
04/01/2021	7,600	0.20 ▲	2.63	7,400	7,800	7,200	28,000	212,800,000
31/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,100	19,100	141,340,000
30/12/2020	7,400	0.20 ▲	2.70	7,200	7,500	7,200	28,100	207,940,000
29/12/2020	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	2,450	17,640,000
28/12/2020	7,300	0.20 ▲	2.74	7,100	7,500	7,100	5,620	41,026,000
27/12/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,800	19,880,000
25/12/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,800	19,880,000
24/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	6,900	6,020	42,742,000
23/12/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,000	6,050	43,560,000
22/12/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,800	2,580	18,318,000
21/12/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,900	4,000	28,400,000
20/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	6,800	1,900	13,490,000
18/12/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	6,800	1,900	13,490,000
17/12/2020	7,200	0.30 ▲	4.17	6,900	7,300	6,500	8,190	58,968,000
16/12/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	2,470	17,043,000
15/12/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	1,020	7,140,000
14/12/2020	7,100	0.20 ▲	2.82	6,900	7,100	6,800	680	4,828,000
13/12/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,800	3,100	21,390,000
11/12/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,800	3,100	21,390,000
10/12/2020	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	120	852,000
09/12/2020	7,500	-0.70 ▼	-9.33	8,200	7,600	7,400	470	3,525,000
08/12/2020	8,200	0.60 ▲	7.32	7,600	8,300	6,900	54,540	447,228,000
07/12/2020	7,600	-0.80 ▼	-10.53	8,400	8,000	7,600	2,890	21,964,000
04/12/2020	7,300	-0.80 ▼	-10.96	8,100	7,700	7,300	34,100	248,930,000
03/12/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	780	6,318,000
02/12/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	30	270,000
01/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/11/2020	9,900	0.80 ▲	8.08	9,100	9,900	8,200	6,400	63,360,000
27/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,200	35,900	326,690,000
26/11/2020	9,100	0.80 ▲	8.79	8,300	9,100	7,500	171,000	1,556,100,000
25/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
20/11/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	200	1,600,000
19/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2020	8,000	0.30 ▲	3.75	7,700	8,000	7,600	40	320,000
17/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/11/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,700	10	77,000
12/11/2020	7,300	-0.80 ▼	-10.96	8,100	7,500	7,300	1,450	10,585,000
10/11/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
09/11/2020	8,100	-0.90 ▼	-11.11	9,000	9,300	8,100	9,500	76,950,000
06/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2020	9,000	0.20 ▲	2.22	8,800	9,200	8,100	700	6,300,000
04/11/2020	8,800	0.50 ▲	5.68	8,300	9,000	8,800	20	176,000
03/11/2020	8,300	-0.80 ▼	-9.64	9,100	9,400	8,300	160	1,328,000
02/11/2020	9,100	0.30 ▲	3.30	8,800	9,100	9,000	50	455,000
30/10/2020	8,800	0.50 ▲	5.68	8,300	9,000	8,300	9,900	87,120,000
29/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/10/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
27/10/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	10	80,000
26/10/2020	7,800	-0.80 ▼	-10.26	8,600	8,000	7,800	1,800	14,040,000
23/10/2020	8,600	0.60 ▲	6.98	8,000	8,600	8,000	110	946,000
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	0.30 ▲	3.75	7,700	8,000	7,700	250	2,000,000
19/10/2020	7,700	-0.80 ▼	-10.39	8,500	8,700	7,700	690	5,313,000
16/10/2020	8,500	0.40 ▲	4.71	8,100	8,600	8,100	30	255,000
15/10/2020	8,100	0.00 ■■	0.00	8,100	8,600	8,100	1,000	8,100,000
14/10/2020	8,100	-0.80 ▼	-9.88	8,900	8,500	8,100	11,100	89,910,000
13/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/10/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	2,100	18,690,000
07/10/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
06/10/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	1,400	12,460,000
05/10/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,600	8,000	71,200,000
01/10/2020	10,300	-9.40 ▼	-91.26	9,400	0	0	0	0
30/09/2020	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	160	1,648,000
29/09/2020	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	390	4,095,000
28/09/2020	10,700	0.10 ▲	0.93	10,600	10,700	9,600	12,500	133,750,000
25/09/2020	10,600	-0.40 ▼	-3.77	11,000	11,300	9,900	24,300	257,580,000
24/09/2020	11,000	-0.70 ▼	-6.36	11,700	11,500	11,000	180	1,980,000
23/09/2020	11,700	-0.30 ▼	-2.56	12,000	11,700	10,800	80	936,000
22/09/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	760	9,120,000
21/09/2020	12,100	0.60 ▲	4.96	11,500	12,300	10,400	9,700	117,370,000
18/09/2020	11,500	-0.20 ▼	-1.74	11,700	12,800	11,500	70	805,000
17/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/09/2020	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	290	3,393,000
04/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
03/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/09/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/08/2020	12,900	0.90 ▲	6.98	12,000	12,900	10,800	15,400	198,660,000
27/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2020	12,000	0.50 ▲	4.17	11,500	12,300	10,500	30	360,000
25/08/2020	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	10	115,000
24/08/2020	12,700	-12.70 ▼	-100.00	13,000	0	0	0	0
21/08/2020	12,700	-0.30 ▼	-2.36	13,000	14,000	11,700	1,300	16,510,000
20/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/08/2020	13,000	0.70 ▲	5.38	12,300	13,000	13,000	10	130,000
18/08/2020	12,300	-1.30 ▼	-10.57	13,600	14,000	12,300	20	246,000
17/08/2020	13,600	0.60 ▲	4.41	13,000	14,000	11,700	1,800	24,480,000
14/08/2020	13,000	0.00 ■■	0.00	13,000	13,500	11,700	250	3,250,000
13/08/2020	13,000	1.00 ▲	7.69	12,000	13,000	10,800	500	6,500,000
12/08/2020	12,000	0.70 ▲	5.83	11,300	12,000	11,900	50	600,000
11/08/2020	11,300	0.80 ▲	7.08	10,500	11,300	11,300	100	1,130,000
10/08/2020	10,500	-0.70 ▼	-6.67	11,200	12,000	10,300	600	6,300,000
07/08/2020	11,200	0.80 ▲	7.14	10,400	11,200	11,200	100	1,120,000
06/08/2020	10,400	-0.50 ▼	-4.81	10,900	11,600	9,900	80	832,000
05/08/2020	10,900	-0.10 ▼	-0.92	11,000	12,000	10,900	50	545,000
04/08/2020	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	10	110,000
03/08/2020	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	7,100	86,620,000
31/07/2020	13,500	0.80 ▲	5.93	12,700	13,500	11,500	20	270,000
30/07/2020	12,700	0.80 ▲	6.30	11,900	12,800	10,800	2,700	34,290,000
29/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/07/2020	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	500	5,950,000
27/07/2020	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
24/07/2020	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
23/07/2020	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
22/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
15/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
14/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/07/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
01/07/2020	17,900	-17.90 ▼	-100.00	16,600	0	0	0	0
30/06/2020	17,900	1.30 ▲	7.26	16,600	17,900	17,900	10	179,000
26/06/2020	16,600	1.40 ▲	8.43	15,200	16,600	16,600	100	1,660,000
25/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/06/2020	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	500	7,600,000
23/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/06/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/05/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/05/2020	16,800	-1.80 ▼	-10.71	18,600	16,800	16,800	10	168,000
05/05/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/04/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/04/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/04/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/04/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/04/2020	18,600	1.50 ▲	8.06	17,100	18,600	18,600	10	186,000
22/04/2020	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
21/04/2020	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
20/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/04/2020	19,000	-2.10 ▼	-11.05	21,100	19,000	19,000	10	190,000
06/04/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
03/04/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
01/04/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
31/03/2020	21,100	1.30 ▲	6.16	19,800	21,100	17,900	20	422,000
30/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/03/2020	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	10	198,000
27/03/2020	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	10	198,000
26/03/2020	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	10	219,000
25/03/2020	24,300	-2.70 ▼	-11.11	27,000	29,000	24,300	20	486,000
23/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/02/2020	27,000	0.50 ▲	1.85	26,500	27,000	27,000	10	270,000
31/01/2020	27,000	0.50 ▲	1.85	26,500	27,000	27,000	10	270,000
22/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
21/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/01/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/12/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/12/2019	26,500	1.00 ▲	3.77	25,500	26,500	26,000	20	530,000
27/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/12/2019	25,500	1.10 ▲	4.31	24,400	25,500	22,000	30	765,000
24/12/2019	24,400	1.40 ▲	5.74	23,000	24,400	23,500	30	732,000
23/12/2019	23,000	1.00 ▲	4.35	22,000	23,000	21,400	20	460,000
20/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/12/2019	22,000	1.00 ▲	4.55	21,000	22,000	18,900	400	8,800,000
13/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/11/2019	21,000	-21.00 ▼	-100.00	19,900	0	0	0	0
28/11/2019	21,000	1.10 ▲	5.24	19,900	21,000	18,000	400	8,400,000
27/11/2019	19,900	-0.50 ▼	-2.51	20,400	19,900	19,900	100	1,990,000
26/11/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/11/2019	20,400	1.40 ▲	6.86	19,000	20,400	20,400	10	204,000
22/11/2019	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
21/11/2019	17,500	-1.90 ▼	-10.86	19,400	20,600	17,500	200	3,500,000
20/11/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/11/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/11/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/11/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/11/2019	19,400	0.60 ▲	3.09	18,800	19,400	19,400	100	1,940,000
13/11/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/11/2019	18,800	1.20 ▲	6.38	17,600	18,800	15,900	200	3,760,000
11/11/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/11/2019	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	110	1,936,000
07/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/11/2019	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	30	585,000
31/10/2019	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	100	2,160,000
30/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/10/2019	24,000	2.00 ▲	8.33	22,000	24,000	22,500	20	480,000
18/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/10/2019	22,000	1.00 ▲	4.55	21,000	22,000	18,900	30	660,000
11/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/10/2019	21,000	0.60 ▲	2.86	20,400	21,000	21,000	10	210,000
09/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/10/2019	20,400	0.50 ▲	2.45	19,900	20,400	20,400	100	2,040,000
04/10/2019	19,900	1.00 ▲	5.03	18,900	19,900	19,900	100	1,990,000
03/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/09/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/09/2019	18,900	-1.00 ▼	-5.29	19,900	21,500	18,000	800	15,120,000
26/09/2019	19,900	0.40 ▲	2.01	19,500	19,900	19,900	100	1,990,000
25/09/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,000	30	585,000
24/09/2019	19,000	0.40 ▲	2.11	18,600	19,400	16,800	40	760,000
23/09/2019	18,600	1.50 ▲	8.06	17,100	18,600	15,400	50	930,000
20/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/09/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/09/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	10	180,000
12/09/2019	17,500	0.70 ▲	4.00	16,800	17,500	17,500	100	1,750,000
11/09/2019	16,800	0.10 ▲	0.60	16,700	18,200	15,100	140	2,352,000
10/09/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/09/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/09/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/09/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/08/2019	16,700	1.30 ▲	7.78	15,400	16,700	15,200	130	2,171,000
29/08/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	320	4,928,000
15/08/2019	14,500	0.80 ▲	5.52	13,700	14,500	14,500	10	145,000
13/08/2019	13,700	0.20 ▲	1.46	13,500	14,700	12,200	120	1,644,000
12/08/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	10	135,000
05/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
02/08/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	13,800	120	1,800,000
01/08/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	10	153,000
31/07/2019	17,000	1.10 ▲	6.47	15,900	17,000	16,000	80	1,360,000
29/07/2019	15,900	-0.60 ▼	-3.77	16,500	15,900	14,900	30	477,000
26/07/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
25/07/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	10	160,000
24/07/2019	15,600	1.10 ▲	7.05	14,500	15,600	13,100	60	936,000
23/07/2019	14,500	0.70 ▲	4.83	13,800	14,500	14,500	10	145,000
19/07/2019	13,800	-0.40 ▼	-2.90	14,200	13,800	12,800	20	276,000
11/07/2019	14,200	0.40 ▲	2.82	13,800	14,200	14,200	10	142,000
09/07/2019	13,800	0.80 ▲	5.80	13,000	13,800	13,800	10	138,000
08/07/2019	13,000	-0.50 ▼	-3.85	13,500	14,800	13,000	20	260,000
05/07/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	13,400	30	405,000
03/07/2019	13,800	0.70 ▲	5.07	13,100	13,800	13,800	10	138,000
02/07/2019	13,100	-0.90 ▼	-6.87	14,000	13,100	12,600	20	262,000
28/06/2019	14,000	1.10 ▲	7.86	12,900	14,000	14,000	10	140,000
27/06/2019	12,900	-1.40 ▼	-10.85	14,300	15,200	12,900	110	1,419,000
17/06/2019	14,300	0.00 ■■	0.00	14,300	15,000	13,000	140	2,002,000
16/06/2019	14,300	0.00 ■■	0.00	14,300	15,000	13,000	140	2,002,000
14/06/2019	14,300	0.00 ■■	0.00	14,300	15,000	13,000	140	2,002,000
10/06/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
09/06/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
07/06/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
06/06/2019	14,000	-0.30 ▼	-2.14	14,300	14,000	12,900	30	420,000
05/06/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	13,000	80	1,144,000
04/06/2019	14,400	0.30 ▲	2.08	14,100	14,400	14,400	10	144,000
03/06/2019	14,400	0.30 ▲	2.08	14,100	14,400	14,400	10	144,000
31/05/2019	14,100	0.40 ▲	2.84	13,700	14,100	14,100	40	564,000
30/05/2019	14,100	0.40 ▲	2.84	13,700	14,100	14,100	40	564,000
29/05/2019	13,700	-0.20 ▼	-1.46	13,900	13,700	12,600	20	274,000
28/05/2019	13,900	0.90 ▲	6.47	13,000	13,900	13,900	10	139,000
27/05/2019	13,900	0.90 ▲	6.47	13,000	13,900	13,900	10	139,000
26/05/2019	13,000	0.40 ▲	3.08	12,600	13,400	12,600	30	390,000
24/05/2019	13,000	0.40 ▲	3.08	12,600	13,400	12,600	30	390,000
23/05/2019	12,600	-1.30 ▼	-10.32	13,900	13,500	12,600	50	630,000
14/05/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,900	10	139,000
13/05/2019	13,900	0.20 ▲	1.44	13,700	13,900	13,900	10	139,000
12/05/2019	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
10/05/2019	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
09/05/2019	12,500	-1.20 ▼	-9.60	13,700	14,200	12,500	40	500,000
08/05/2019	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	20	274,000
07/05/2019	13,900	-0.30 ▼	-2.16	14,200	13,900	12,800	30	417,000
03/05/2019	14,200	-1.00 ▼	-7.04	15,200	14,200	13,700	30	426,000
02/05/2019	14,200	-1.00 ▼	-7.04	15,200	14,200	13,700	30	426,000
01/05/2019	15,200	1.30 ▲	8.55	13,900	15,200	13,700	190	2,888,000
30/04/2019	15,200	1.30 ▲	8.55	13,900	15,200	13,700	190	2,888,000
29/04/2019	15,200	1.30 ▲	8.55	13,900	15,200	13,700	190	2,888,000
28/04/2019	15,200	1.30 ▲	8.55	13,900	15,200	13,700	190	2,888,000
26/04/2019	15,200	1.30 ▲	8.55	13,900	15,200	13,700	190	2,888,000
25/04/2019	13,900	-0.10 ▼	-0.72	14,000	15,000	13,400	210	2,919,000
22/04/2019	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
21/04/2019	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
19/04/2019	14,000	0.50 ▲	3.57	13,500	14,000	14,000	10	140,000
18/04/2019	13,500	-0.20 ▼	-1.48	13,700	13,700	12,500	70	945,000
17/04/2019	13,700	0.30 ▲	2.19	13,400	13,900	12,200	40	548,000
16/04/2019	13,400	0.90 ▲	6.72	12,500	13,400	13,000	20	268,000
15/04/2019	12,500	0.90 ▲	7.20	11,600	12,700	11,200	80	1,000,000
14/04/2019	12,500	0.90 ▲	7.20	11,600	12,700	11,200	80	1,000,000
12/04/2019	12,500	0.90 ▲	7.20	11,600	12,700	11,200	80	1,000,000
11/04/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
10/04/2019	11,600	0.90 ▲	7.76	10,700	11,600	11,600	10	116,000
09/04/2019	10,700	-0.70 ▼	-6.54	11,400	12,200	10,700	20	214,000
08/04/2019	11,400	-0.90 ▼	-7.89	12,300	12,700	11,400	20	228,000
07/04/2019	12,300	0.60 ▲	4.88	11,700	12,300	12,300	10	123,000
05/04/2019	12,300	0.60 ▲	4.88	11,700	12,300	12,300	10	123,000
04/04/2019	11,700	-1.10 ▼	-9.40	12,800	12,800	11,700	30	351,000
03/04/2019	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	60	768,000
02/04/2019	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	60	768,000
01/04/2019	13,000	-0.90 ▼	-6.92	13,900	13,000	12,600	80	1,040,000
29/03/2019	13,900	0.00 ■■	0.00	13,900	15,000	13,900	30	417,000
27/03/2019	13,900	-0.30 ▼	-2.16	14,200	13,900	12,900	90	1,251,000
26/03/2019	14,200	0.70 ▲	4.93	13,500	14,800	12,200	180	2,556,000
25/03/2019	13,500	0.90 ▲	6.67	12,600	13,500	13,500	10	135,000
22/03/2019	12,600	0.30 ▲	2.38	12,300	13,400	12,600	20	252,000
21/03/2019	12,300	-1.10 ▼	-8.94	13,400	14,500	12,300	30	369,000
20/03/2019	13,400	0.00 ■■	0.00	13,400	14,000	13,400	20	268,000
19/03/2019	13,400	0.80 ▲	5.97	12,600	13,500	11,600	100	1,340,000
18/03/2019	12,600	-1.30 ▼	-10.32	13,900	14,800	12,600	50	630,000
15/03/2019	13,900	0.00 ■■	0.00	13,900	14,500	13,900	30	417,000
14/03/2019	13,900	-0.10 ▼	-0.72	14,000	14,500	12,600	60	834,000
13/03/2019	14,000	-1.50 ▼	-10.71	15,500	16,000	14,000	50	700,000
12/03/2019	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
11/03/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	13,900	70	1,050,000
06/03/2019	17,100	-1.80 ▼	-10.53	18,900	20,000	17,100	30	513,000
05/03/2019	18,900	0.00 ■■	0.00	18,900	19,300	17,100	40	756,000
01/03/2019	18,900	-2.10 ▼	-11.11	21,000	21,500	18,900	20	378,000
28/02/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,500	20	420,000
25/02/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
21/02/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
18/02/2019	18,000	-1.90 ▼	-10.56	19,900	20,500	18,000	30	540,000
14/02/2019	19,900	0.40 ▲	2.01	19,500	19,900	19,900	10	199,000
12/02/2019	19,500	1.50 ▲	7.69	18,000	19,500	19,500	10	195,000
01/02/2019	18,000	1.30 ▲	7.22	16,700	18,000	18,000	10	180,000
31/01/2019	16,700	-0.80 ▼	-4.79	17,500	16,700	16,700	10	167,000
29/01/2019	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	10	175,000
28/01/2019	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	10	194,000
02/01/2019	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/12/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/12/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	100	2,150,000
25/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/12/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
03/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2018	20,000	1.10 ▲	5.50	18,900	20,000	17,100	400	8,000,000
28/11/2018	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	200	3,780,000
27/11/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/11/2018	21,000	1.70 ▲	8.10	19,300	21,000	21,000	100	2,100,000
23/11/2018	19,300	1.30 ▲	6.74	18,000	19,300	16,200	200	3,860,000
22/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/11/2018	18,000	0.90 ▲	5.00	17,100	18,000	18,000	100	1,800,000
19/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/11/2018	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	500	8,550,000
08/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
01/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
31/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/10/2018	18,900	0.40 ▲	2.12	18,500	18,900	18,900	100	1,890,000
26/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/10/2018	18,500	1.00 ▲	5.41	17,500	18,500	17,600	200	3,700,000
24/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/10/2018	17,500	0.10 ▲	0.57	17,400	19,000	15,700	1,000	17,500,000
22/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/10/2018	17,400	0.40 ▲	2.30	17,000	18,000	15,300	500	8,700,000
17/10/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
16/10/2018	16,500	0.60 ▲	3.64	15,900	16,500	16,500	100	1,650,000
15/10/2018	15,900	1.00 ▲	6.29	14,900	15,900	15,900	100	1,590,000
12/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/10/2018	14,900	-0.10 ▼	-0.67	15,000	16,000	14,900	200	2,980,000
10/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/10/2018	15,000	1.20 ▲	8.00	13,800	15,000	13,800	400	6,000,000
08/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/10/2018	13,800	0.70 ▲	5.07	13,100	13,800	13,800	100	1,380,000
28/09/2018	13,100	1.00 ▲	7.63	12,100	13,100	13,100	2,500	32,750,000
27/09/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
26/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2018	11,000	0.10 ▲	0.91	10,900	11,000	11,000	300	3,300,000
24/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/09/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/09/2018	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	100	1,090,000
12/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/09/2018	12,100	0.60 ▲	4.96	11,500	12,100	12,100	100	1,210,000
10/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/09/2018	11,500	0.70 ▲	6.09	10,800	11,500	11,500	100	1,150,000
06/09/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	200	2,160,000
05/09/2018	11,900	-0.40 ▼	-3.36	12,300	11,900	11,900	100	1,190,000
04/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
31/08/2018	12,300	0.40 ▲	3.25	11,900	12,300	11,900	2,000	24,600,000
30/08/2018	11,900	0.90 ▲	7.56	11,000	12,100	11,000	1,700	20,230,000
29/08/2018	11,000	0.00 ■■	0.00	11,000	12,000	11,000	200	2,200,000
28/08/2018	11,000	-11.00 ▼	-100.00	11,200	0	0	0	0
27/08/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	1,000	11,000,000
24/08/2018	11,200	0.90 ▲	8.04	10,300	11,200	9,400	1,100	12,320,000
23/08/2018	10,300	-1.10 ▼	-10.68	11,400	11,000	10,300	500	5,150,000
22/08/2018	11,400	-1.20 ▼	-10.53	12,600	13,600	11,400	600	6,840,000
21/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/08/2018	12,600	0.70 ▲	5.56	11,900	12,600	12,600	100	1,260,000
17/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/08/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/08/2018	12,300	0.50 ▲	4.07	11,800	12,300	12,300	100	1,230,000
14/08/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
13/08/2018	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
10/08/2018	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
09/08/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
08/08/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,500	200	2,000,000
07/08/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
06/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/08/2018	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	100	960,000
31/07/2018	10,200	0.50 ▲	4.90	9,700	10,200	10,200	1,500	15,300,000
30/07/2018	9,700	0.10 ▲	1.03	9,600	10,200	9,700	900	8,730,000
27/07/2018	9,600	-0.80 ▼	-8.33	10,400	10,900	9,600	800	7,680,000
26/07/2018	10,400	0.60 ▲	5.77	9,800	10,400	10,400	100	1,040,000
25/07/2018	9,800	0.20 ▲	2.04	9,600	9,900	9,300	5,200	50,960,000
24/07/2018	9,600	0.00 ■■	0.00	9,600	10,300	9,600	500	4,800,000
23/07/2018	9,600	-0.30 ▼	-3.13	9,900	9,700	9,600	700	6,720,000
20/07/2018	9,900	-0.40 ▼	-4.04	10,300	9,900	9,400	5,100	50,490,000
19/07/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
18/07/2018	10,300	-0.50 ▼	-4.85	10,800	10,500	10,300	200	2,060,000
17/07/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/07/2018	10,800	0.30 ▲	2.78	10,500	10,800	10,800	100	1,080,000
13/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
12/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/07/2018	10,500	0.50 ▲	4.76	10,000	10,500	9,300	300	3,150,000
10/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
09/07/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	500	5,000,000
06/07/2018	10,200	-0.60 ▼	-5.88	10,800	11,300	10,200	500	5,100,000
05/07/2018	10,800	0.60 ▲	5.56	10,200	10,800	9,900	400	4,320,000
04/07/2018	10,200	-0.60 ▼	-5.88	10,800	11,300	10,000	700	7,140,000
03/07/2018	10,800	0.50 ▲	4.63	10,300	10,900	10,800	700	7,560,000
29/06/2018	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
28/06/2018	12,600	0.50 ▲	3.97	12,100	12,700	11,000	1,900	23,940,000
27/06/2018	12,100	0.80 ▲	6.61	11,300	12,400	10,400	2,000	24,200,000
26/06/2018	11,300	0.00 ■■	0.00	11,300	11,900	10,300	1,700	19,210,000
25/06/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/06/2018	11,300	0.60 ▲	5.31	10,700	11,300	9,800	1,500	16,950,000
21/06/2018	10,700	0.30 ▲	2.80	10,400	10,700	10,700	100	1,070,000
20/06/2018	10,400	-0.20 ▼	-1.92	10,600	11,500	10,400	200	2,080,000
19/06/2018	10,600	0.10 ▲	0.94	10,500	11,400	9,800	700	7,420,000
18/06/2018	10,500	-0.90 ▼	-8.57	11,400	10,500	10,400	1,000	10,500,000
15/06/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	800	9,120,000
14/06/2018	10,400	-0.40 ▼	-3.85	10,800	10,500	9,800	2,400	24,960,000
13/06/2018	10,800	-0.90 ▼	-8.33	11,700	10,800	10,800	100	1,080,000
12/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/06/2018	11,700	0.90 ▲	7.69	10,800	11,700	9,800	6,200	72,540,000
07/06/2018	10,800	-0.70 ▼	-6.48	11,500	12,600	10,400	1,100	11,880,000
06/06/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	10,500	2,200	25,300,000
05/06/2018	11,600	-1.20 ▼	-10.34	12,800	12,800	11,600	600	6,960,000
04/06/2018	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	200	2,560,000
01/06/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/05/2018	14,200	1.20 ▲	8.45	13,000	14,200	11,700	3,100	44,020,000
30/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2018	13,000	-1.40 ▼	-10.77	14,400	15,700	13,000	400	5,200,000
28/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/05/2018	14,400	0.50 ▲	3.47	13,900	14,400	14,400	100	1,440,000
22/05/2018	13,900	1.00 ▲	7.19	12,900	13,900	13,900	100	1,390,000
21/05/2018	12,900	0.60 ▲	4.65	12,300	13,400	11,100	500	6,450,000
18/05/2018	12,300	0.40 ▲	3.25	11,900	12,600	10,800	2,600	31,980,000
17/05/2018	11,900	0.90 ▲	7.56	11,000	12,000	11,900	1,200	14,280,000
16/05/2018	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	200	2,200,000
15/05/2018	12,200	0.00 ■■	0.00	12,200	13,400	11,000	1,900	23,180,000
14/05/2018	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
11/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/05/2018	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	100	1,350,000
08/05/2018	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
07/05/2018	14,500	-0.50 ▼	-3.45	15,000	15,900	14,500	4,100	59,450,000
04/05/2018	15,000	0.60 ▲	4.00	14,400	15,000	15,000	100	1,500,000
03/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/05/2018	14,400	-1.60 ▼	-11.11	16,000	17,000	14,400	500	7,200,000
27/04/2018	16,000	1.00 ▲	6.25	15,000	16,000	13,500	1,300	20,800,000
26/04/2018	15,000	1.20 ▲	8.00	13,800	15,000	14,000	400	6,000,000
24/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/04/2018	13,800	1.20 ▲	8.70	12,600	13,800	13,000	300	4,140,000
19/04/2018	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
18/04/2018	14,000	-1.50 ▼	-10.71	15,500	14,400	14,000	200	2,800,000
13/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/02/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/02/2018	16,000	1.10 ▲	6.88	14,900	16,000	15,000	400	6,400,000
21/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/02/2018	14,900	1.10 ▲	7.38	13,800	14,900	14,000	300	4,470,000
12/02/2018	13,800	1.00 ▲	7.25	12,800	13,800	13,000	300	4,140,000
09/02/2018	12,800	1.00 ▲	7.81	11,800	12,800	12,000	600	7,680,000
08/02/2018	11,800	0.00 ■■	0.00	11,800	12,100	11,800	500	5,900,000
07/02/2018	11,800	0.90 ▲	7.63	10,900	11,800	11,300	300	3,540,000
06/02/2018	10,900	0.60 ▲	5.50	10,300	11,000	9,300	2,400	26,160,000
05/02/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,000	200	2,060,000
02/02/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
01/02/2018	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	200	1,920,000
31/01/2018	10,200	0.50 ▲	4.90	9,700	10,300	9,700	4,500	45,900,000
30/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/01/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
26/01/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	300	2,850,000
25/01/2018	9,700	0.20 ▲	2.06	9,500	9,800	9,500	1,300	12,610,000
24/01/2018	9,500	-0.20 ▼	-2.11	9,500	0	0	500	4,750,000
23/01/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,600	400	3,880,000
22/01/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
19/01/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	500	4,750,000
18/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/01/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,700	200	1,940,000
16/01/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
15/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/01/2018	9,100	-0.60 ▼	-6.59	9,700	9,700	8,800	2,400	21,840,000
11/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/01/2018	9,700	0.40 ▲	4.12	9,300	9,700	8,800	900	8,730,000
09/01/2018	9,300	0.00 ■■	0.00	9,300	9,900	9,300	300	2,790,000
08/01/2018	9,300	-0.60 ▼	-6.45	9,900	9,500	9,300	1,200	11,160,000
05/01/2018	9,900	0.50 ▲	5.05	9,400	9,900	9,900	300	2,970,000
04/01/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	300	2,820,000
03/01/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,200	2,400	22,800,000
02/01/2018	9,800	-0.50 ▼	-5.10	10,300	9,800	9,300	700	6,860,000
29/12/2017	10,300	0.50 ▲	4.85	9,800	10,400	9,500	4,700	48,410,000
28/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/12/2017	9,800	-0.70 ▼	-7.14	10,500	9,800	9,500	1,200	11,760,000
26/12/2017	10,500	0.20 ▲	1.90	10,300	11,000	9,300	800	8,400,000
25/12/2017	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
22/12/2017	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	500	4,750,000
21/12/2017	9,800	-0.70 ▼	-7.14	10,500	10,000	9,500	3,100	30,380,000
20/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2017	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	1,000	9,600,000
18/12/2017	10,200	0.60 ▲	5.88	9,600	10,200	10,200	200	2,040,000
15/12/2017	9,600	-0.60 ▼	-6.25	10,200	9,600	9,400	600	5,760,000
14/12/2017	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
13/12/2017	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	500	4,500,000
12/12/2017	9,000	-0.50 ▼	-5.56	9,500	9,900	9,000	200	1,800,000
11/12/2017	9,500	-10.40 ▼	-109.47	10,400	0	0	0	0
08/12/2017	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	600	6,240,000
07/12/2017	10,600	0.30 ▲	2.83	10,300	10,600	10,600	100	1,060,000
04/12/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
01/12/2017	10,700	0.40 ▲	3.88	10,900	10,900	10,700	500	5,350,000
30/11/2017	10,300	-0.60 ▼	-5.50	10,800	11,500	10,300	3,200	32,960,000
29/11/2017	10,900	0.80 ▲	7.92	10,900	10,900	10,900	170	1,853,000
28/11/2017	10,100	-0.90 ▼	-8.18	10,500	11,200	10,100	2,200	22,220,000
24/11/2017	10,500	0.00 ■■	0.00	10,900	10,900	10,300	1,100	11,550,000
23/11/2017	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,000	10,500,000
22/11/2017	11,200	-0.10 ▼	-0.88	10,600	11,200	10,500	2,900	32,480,000
21/11/2017	11,300	0.10 ▲	0.89	11,400	11,800	11,300	1,300	14,690,000
17/11/2017	11,200	0.10 ▲	0.90	10,500	11,300	10,500	2,400	26,880,000
16/11/2017	11,100	0.60 ▲	5.71	11,100	11,100	11,100	800	8,880,000
15/11/2017	10,500	-0.80 ▼	-7.08	10,900	10,900	10,500	3,083	32,371,500
14/11/2017	11,300	-0.10 ▼	-0.88	10,900	11,300	10,800	1,600	18,080,000
13/11/2017	11,400	0.10 ▲	0.88	10,900	11,600	10,800	2,000	22,800,000
10/11/2017	11,300	-0.50 ▼	-4.24	11,000	11,500	11,000	1,000	11,300,000
09/11/2017	11,800	0.80 ▲	7.27	11,600	11,800	11,600	3,900	46,020,000
08/11/2017	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	8,000	88,000,000
07/11/2017	11,800	0.30 ▲	2.61	12,500	12,500	10,600	2,547	30,054,600
06/11/2017	11,500	-0.20 ▼	-1.71	11,100	11,700	11,000	11,200	128,800,000
03/11/2017	11,700	-0.90 ▼	-7.14	13,500	13,500	11,700	7,900	92,430,000
02/11/2017	12,600	-1.30 ▼	-9.35	13,000	13,000	12,600	6,000	75,600,000
01/11/2017	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	1,000	13,900,000
31/10/2017	15,400	1.40 ▲	10.00	14,500	15,400	14,500	400	6,160,000
30/10/2017	14,000	0.90 ▲	6.87	13,400	14,400	11,900	4,100	57,400,000
27/10/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
26/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/10/2017	13,200	-0.20 ▼	-1.49	13,400	14,500	12,100	600	7,920,000
24/10/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/10/2017	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
20/10/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
19/10/2017	12,500	-0.40 ▼	-3.10	13,500	13,500	11,700	700	8,750,000
18/10/2017	12,900	0.60 ▲	4.88	13,000	13,500	12,900	700	9,030,000
17/10/2017	12,300	-0.20 ▼	-1.60	12,900	12,900	12,300	500	6,150,000
16/10/2017	12,500	-0.40 ▼	-3.10	13,100	13,100	12,500	1,600	20,000,000
13/10/2017	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	500	6,450,000
12/10/2017	13,000	0.70 ▲	5.69	13,400	13,400	11,100	6,900	89,700,000
11/10/2017	12,300	0.30 ▲	2.50	12,500	12,500	10,800	1,800	22,140,000
10/10/2017	12,000	-0.50 ▼	-4.00	13,500	13,500	11,300	700	8,400,000
09/10/2017	12,500	0.10 ▲	0.81	13,200	13,200	11,500	8,900	111,250,000
06/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/10/2017	12,400	0.00 ■■	0.00	11,200	12,400	11,200	1,400	17,360,000
04/10/2017	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
03/10/2017	12,000	0.20 ▲	1.69	12,500	12,500	12,000	1,800	21,600,000
02/10/2017	11,800	1.00 ▲	9.26	11,300	11,800	10,500	3,000	35,400,000
29/09/2017	10,800	-0.20 ▼	-1.82	11,100	11,700	10,800	4,800	51,840,000
28/09/2017	11,000	0.00 ■■	0.00	10,500	11,000	10,500	10,000	110,000,000
27/09/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	153	1,683,000
26/09/2017	10,700	0.00 ■■	0.00	10,500	10,700	10,500	1,400	14,980,000
25/09/2017	10,700	-0.20 ▼	-1.83	10,500	10,700	10,500	800	8,560,000
22/09/2017	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	200	2,180,000
21/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/09/2017	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
15/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/09/2017	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	500	5,450,000
11/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
08/09/2017	11,200	0.10 ▲	0.90	10,800	11,200	10,800	2,600	29,120,000
07/09/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	900	9,990,000
06/09/2017	11,000	0.40 ▲	3.77	11,000	11,000	11,000	400	4,400,000
05/09/2017	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	100	1,060,000
01/09/2017	11,100	0.00 ■■	0.00	10,200	11,100	10,200	800	8,880,000
31/08/2017	11,100	-0.50 ▼	-4.31	12,000	12,000	10,500	700	7,770,000
30/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/08/2017	11,600	-0.20 ▼	-1.69	10,700	11,600	10,700	243	2,818,800
28/08/2017	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
25/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/08/2017	11,500	-0.10 ▼	-0.86	10,500	11,500	10,500	5,200	59,800,000
23/08/2017	11,600	-0.80 ▼	-6.45	11,300	11,600	11,200	805	9,338,000
22/08/2017	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	300	3,720,000
21/08/2017	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	500	6,350,000
18/08/2017	12,800	0.90 ▲	7.56	11,000	12,800	10,800	4,000	51,200,000
17/08/2017	11,900	-0.10 ▼	-0.83	10,800	12,000	10,800	1,100	13,090,000
16/08/2017	12,000	0.10 ▲	0.84	11,000	12,000	10,800	966	11,592,000
15/08/2017	11,900	0.20 ▲	1.71	11,900	11,900	11,900	200	2,380,000
14/08/2017	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	700	8,190,000
11/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2017	13,000	-0.20 ▼	-1.52	11,900	13,000	11,900	2,500	32,500,000
09/08/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/08/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/08/2017	13,200	1.20 ▲	10.00	12,100	13,200	12,100	500	6,600,000
04/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
03/08/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,066	24,792,000
02/08/2017	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	400	4,880,000
01/08/2017	12,300	-0.20 ▼	-1.60	11,300	12,300	11,300	200	2,460,000
31/07/2017	12,500	0.50 ▲	4.17	11,900	13,200	10,800	11,692	146,150,000
28/07/2017	12,000	0.40 ▲	3.45	12,000	12,700	10,800	2,000	24,000,000
27/07/2017	11,600	-0.30 ▼	-2.52	10,800	11,700	10,800	1,000	11,600,000
26/07/2017	11,900	0.00 ■■	0.00	12,200	12,500	10,800	1,200	14,280,000
25/07/2017	11,900	0.50 ▲	4.39	11,600	11,900	11,600	300	3,570,000
24/07/2017	11,400	0.00 ■■	0.00	10,500	11,400	10,500	1,210	13,794,000
21/07/2017	11,400	-0.60 ▼	-5.00	11,900	13,000	10,800	1,900	21,660,000
20/07/2017	12,000	1.00 ▲	9.09	11,400	12,000	11,400	300	3,600,000
19/07/2017	11,000	0.60 ▲	5.77	11,000	11,100	10,100	1,382	15,202,000
18/07/2017	10,400	-0.50 ▼	-4.59	10,500	11,700	10,400	2,027	21,080,800
17/07/2017	10,900	-0.10 ▼	-0.91	11,800	11,800	10,300	1,200	13,080,000
14/07/2017	11,000	0.00 ■■	0.00	11,700	11,700	11,000	210	2,310,000
13/07/2017	11,000	0.00 ■■	0.00	11,900	11,900	11,000	300	3,300,000
12/07/2017	11,000	-0.30 ▼	-2.65	11,600	11,600	11,000	400	4,400,000
11/07/2017	11,300	0.40 ▲	3.67	11,800	11,800	10,800	800	9,040,000
10/07/2017	10,900	-1.00 ▼	-8.40	12,900	12,900	10,900	500	5,450,000
07/07/2017	11,900	0.20 ▲	1.71	11,700	12,400	10,800	6,300	74,970,000
06/07/2017	11,700	-0.70 ▼	-5.65	11,200	11,900	11,200	5,708	66,783,600
05/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/07/2017	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
03/07/2017	12,300	0.20 ▲	1.65	12,400	12,400	10,900	1,000	12,300,000
30/06/2017	12,100	1.10 ▲	10.00	11,700	12,100	11,000	6,500	78,650,000
29/06/2017	11,000	-0.60 ▼	-5.17	12,300	12,300	11,000	200	2,200,000
28/06/2017	11,600	-1.20 ▼	-9.38	13,000	13,000	11,600	1,800	20,880,000
27/06/2017	12,800	0.90 ▲	7.56	12,100	12,800	10,800	10,700	136,960,000
26/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/06/2017	11,900	-0.50 ▼	-4.03	12,300	12,300	11,200	1,700	20,230,000
22/06/2017	12,400	0.40 ▲	3.33	11,800	13,000	10,800	12,300	152,520,000
21/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2017	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
09/06/2017	11,800	0.70 ▲	6.31	11,200	11,800	11,200	600	7,080,000
08/06/2017	11,100	0.80 ▲	7.77	9,400	11,200	9,400	2,810	31,191,000
07/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	48	494,400
06/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/06/2017	10,300	0.00 ■■	0.00	10,600	10,600	9,600	1,100	11,330,000
02/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/06/2017	10,300	-0.60 ▼	-5.50	11,100	11,100	9,900	400	4,120,000
31/05/2017	10,900	0.70 ▲	6.86	10,600	10,900	10,600	500	5,450,000
30/05/2017	10,200	-0.20 ▼	-1.92	9,700	10,200	9,700	200	2,040,000
29/05/2017	10,400	0.00 ■■	0.00	10,700	10,700	9,600	800	8,320,000
26/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/05/2017	10,400	0.20 ▲	1.96	10,900	10,900	9,600	800	8,320,000
24/05/2017	10,200	-0.40 ▼	-3.77	9,700	10,300	9,700	500	5,100,000
23/05/2017	10,600	0.50 ▲	4.95	10,900	10,900	9,500	1,200	12,720,000
22/05/2017	10,100	-0.90 ▼	-8.18	10,700	11,700	9,900	1,900	19,190,000
19/05/2017	11,000	0.80 ▲	7.84	11,000	11,000	11,000	110	1,210,000
18/05/2017	10,200	-0.50 ▼	-4.67	11,700	11,700	10,000	2,414	24,622,800
17/05/2017	10,700	-1.00 ▼	-8.55	12,000	12,000	10,600	1,745	18,671,500
16/05/2017	11,700	-1.30 ▼	-10.00	11,700	13,500	11,700	2,300	26,910,000
15/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
04/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2017	12,500	0.60 ▲	5.04	12,200	12,500	12,200	300	3,750,000
28/04/2017	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
27/04/2017	11,700	0.50 ▲	4.46	11,400	11,700	11,400	300	3,510,000
26/04/2017	11,200	0.50 ▲	4.67	10,900	11,200	10,900	600	6,720,000
25/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	61	652,700
19/04/2017	10,700	0.30 ▲	2.88	10,700	10,700	9,500	300	3,210,000
18/04/2017	10,400	0.10 ▲	0.97	10,700	10,700	10,000	400	4,160,000
17/04/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/04/2017	10,300	0.10 ▲	0.98	10,300	10,400	10,000	5,900	60,770,000
13/04/2017	10,200	0.00 ■■	0.00	10,600	10,600	10,000	6,308	64,341,600
12/04/2017	10,200	-0.30 ▼	-2.86	9,800	10,200	9,800	1,300	13,260,000
11/04/2017	10,500	-0.30 ▼	-2.78	11,100	11,100	9,900	1,900	19,950,000
10/04/2017	10,800	0.10 ▲	0.93	11,200	11,200	9,700	1,338	14,450,400
07/04/2017	10,700	0.20 ▲	1.90	10,900	10,900	10,700	300	3,210,000
05/04/2017	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	300	3,150,000
04/04/2017	10,800	-0.20 ▼	-1.82	11,400	11,400	10,000	3,161	34,138,800
03/04/2017	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	1,000	11,000,000
31/03/2017	11,600	-0.40 ▼	-3.33	10,800	11,700	10,800	3,345	38,802,000
30/03/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
29/03/2017	11,500	0.10 ▲	0.88	10,500	11,500	10,500	1,100	12,650,000
28/03/2017	11,400	-0.20 ▼	-1.72	11,600	11,900	10,500	4,169	47,526,600
27/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/03/2017	11,600	0.30 ▲	2.65	11,400	11,800	10,200	1,200	13,920,000
21/03/2017	11,300	-0.20 ▼	-1.74	10,500	11,300	10,400	1,200	13,560,000
20/03/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
17/03/2017	11,300	1.00 ▲	9.71	10,900	11,300	10,000	3,300	37,290,000
16/03/2017	10,300	0.10 ▲	0.98	10,500	11,000	10,200	600	6,180,000
15/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/03/2017	10,200	0.10 ▲	0.99	10,000	10,400	10,000	700	7,140,000
13/03/2017	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	200	2,020,000
10/03/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	100	1,030,000
09/03/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
08/03/2017	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	200	2,080,000
07/03/2017	10,500	0.00 ■■	0.00	10,800	10,800	10,500	400	4,200,000
06/03/2017	10,500	-0.10 ▼	-0.94	11,000	11,000	9,600	3,300	34,650,000
03/03/2017	10,600	0.10 ▲	0.95	10,700	10,800	9,500	3,100	32,860,000
02/03/2017	10,500	-0.20 ▼	-1.87	11,300	11,300	10,500	700	7,350,000
01/03/2017	10,700	-0.10 ▼	-0.93	10,500	11,000	10,500	1,200	12,840,000
28/02/2017	10,800	0.90 ▲	9.09	9,000	10,800	9,000	4,800	51,840,000
27/02/2017	9,900	0.40 ▲	4.21	9,700	10,100	9,700	1,100	10,890,000
24/02/2017	9,500	-0.30 ▼	-3.06	9,100	9,900	8,900	8,700	82,650,000
23/02/2017	9,800	-0.10 ▼	-1.01	9,100	9,900	9,000	2,700	26,460,000
22/02/2017	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
21/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/02/2017	10,900	0.90 ▲	9.00	10,500	11,000	9,000	8,000	87,200,000
15/02/2017	10,000	-0.30 ▼	-2.91	9,300	10,000	9,300	2,800	28,000,000
14/02/2017	10,300	-0.20 ▼	-1.90	10,000	11,300	9,500	2,200	22,660,000
13/02/2017	10,500	-0.30 ▼	-2.78	11,500	11,500	9,800	1,500	15,750,000
10/02/2017	10,800	-0.10 ▼	-0.92	10,900	11,800	9,900	1,100	11,880,000
09/02/2017	10,900	-0.10 ▼	-0.91	11,900	11,900	9,900	300	3,270,000
08/02/2017	11,000	0.30 ▲	2.80	10,700	11,500	9,700	900	9,900,000
07/02/2017	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
06/02/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2017	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	300	2,970,000
02/02/2017	10,000	-0.40 ▼	-3.85	9,400	10,000	9,400	200	2,000,000
25/01/2017	10,400	0.30 ▲	2.97	10,000	10,500	9,500	1,300	13,520,000
24/01/2017	10,100	0.40 ▲	4.12	10,100	10,100	10,100	100	1,010,000
23/01/2017	9,700	0.00 ■■	0.00	9,700	9,900	9,700	1,700	16,490,000
20/01/2017	9,700	0.20 ▲	2.11	10,000	10,000	9,700	200	1,940,000
19/01/2017	9,500	0.50 ▲	5.56	9,600	9,600	8,200	600	5,700,000
18/01/2017	9,000	-0.90 ▼	-9.09	10,500	10,500	9,000	200	1,800,000
17/01/2017	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
16/01/2017	9,600	0.50 ▲	5.49	9,800	9,800	8,200	400	3,840,000
13/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
12/01/2017	9,100	0.30 ▲	3.41	9,100	9,300	8,800	10,300	93,730,000
11/01/2017	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	300	2,640,000
10/01/2017	8,900	0.60 ▲	7.23	8,300	8,900	8,300	800	7,120,000
09/01/2017	8,300	0.50 ▲	6.41	8,000	8,300	8,000	200	1,660,000
06/01/2017	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
05/01/2017	7,300	0.00 ■■	0.00	7,800	7,800	7,200	400	2,920,000
04/01/2017	7,300	-0.70 ▼	-8.75	8,000	8,400	7,300	1,300	9,490,000
03/01/2017	8,000	-0.60 ▼	-6.98	7,800	8,000	7,800	700	5,600,000
30/12/2016	8,600	0.70 ▲	8.86	8,600	8,600	8,600	4,000	34,400,000
29/12/2016	7,900	0.30 ▲	3.95	7,900	7,900	7,900	2,000	15,800,000
28/12/2016	7,600	0.50 ▲	7.04	7,700	7,700	7,600	900	6,840,000
27/12/2016	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	4,700	33,370,000
26/12/2016	7,800	0.10 ▲	1.30	8,000	8,000	7,800	700	5,460,000
23/12/2016	7,700	0.20 ▲	2.67	8,000	8,000	6,800	2,200	16,940,000
22/12/2016	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
21/12/2016	7,200	-0.70 ▼	-8.86	8,100	8,100	7,200	800	5,760,000
20/12/2016	7,900	0.00 ■■	0.00	8,100	8,400	7,200	3,500	27,650,000
19/12/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	500	3,950,000
16/12/2016	8,000	0.10 ▲	1.27	8,300	8,300	7,200	2,200	17,600,000
15/12/2016	7,900	-0.20 ▼	-2.47	7,300	7,900	7,300	1,110	8,769,000
14/12/2016	8,100	0.20 ▲	2.53	8,100	8,200	8,100	800	6,480,000
13/12/2016	7,900	-0.10 ▼	-1.25	8,200	8,200	7,900	500	3,950,000
12/12/2016	8,000	0.20 ▲	2.56	7,900	8,000	7,900	200	1,600,000
09/12/2016	7,800	0.00 ■■	0.00	8,000	8,000	7,200	900	7,020,000
08/12/2016	7,800	0.40 ▲	5.41	8,000	8,000	7,000	3,300	25,740,000
07/12/2016	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	100	740,000
06/12/2016	8,100	0.00 ■■	0.00	8,300	8,400	8,100	900	7,290,000
05/12/2016	8,100	0.10 ▲	1.25	8,500	8,600	7,300	2,900	23,490,000
02/12/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	600	4,800,000
01/12/2016	8,200	-0.30 ▼	-3.53	7,700	8,200	7,700	700	5,740,000
30/11/2016	8,500	0.20 ▲	2.41	8,400	8,700	7,600	1,200	10,200,000
29/11/2016	8,300	-0.20 ▼	-2.35	7,700	8,300	7,700	2,000	16,600,000
28/11/2016	8,500	0.50 ▲	6.25	8,000	8,500	8,000	700	5,950,000
25/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/11/2016	8,000	0.40 ▲	5.26	7,600	8,000	7,600	400	3,200,000
22/11/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
21/11/2016	7,500	-0.40 ▼	-5.06	7,400	7,500	7,400	500	3,750,000
18/11/2016	7,900	0.40 ▲	5.33	8,000	8,000	7,900	500	3,950,000
17/11/2016	7,500	0.20 ▲	2.74	6,900	7,500	6,900	3,100	23,250,000
16/11/2016	7,300	-0.80 ▼	-9.88	7,300	8,200	7,300	2,100	15,330,000
15/11/2016	8,100	0.20 ▲	2.53	8,500	8,500	7,300	1,200	9,720,000
14/11/2016	7,900	-0.80 ▼	-9.20	7,900	8,700	7,900	900	7,110,000
11/11/2016	8,700	-0.60 ▼	-6.45	9,400	9,500	8,400	700	6,090,000
10/11/2016	9,300	0.80 ▲	9.41	7,700	9,300	7,700	5,320	49,476,000
09/11/2016	8,500	0.50 ▲	6.25	8,100	8,700	8,000	3,000	25,500,000
08/11/2016	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
07/11/2016	7,400	-0.80 ▼	-9.76	7,500	8,100	7,400	3,500	25,900,000
04/11/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	400	3,280,000
03/11/2016	7,500	-0.60 ▼	-7.41	8,700	8,700	7,500	300	2,250,000
02/11/2016	8,100	-0.90 ▼	-10.00	9,400	9,400	8,100	300	2,430,000
01/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2016	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,500	13,500,000
28/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/10/2016	8,600	-0.40 ▼	-4.44	9,200	9,200	8,100	4,200	36,120,000
26/10/2016	9,000	0.20 ▲	2.27	9,400	9,500	8,000	1,300	11,700,000
25/10/2016	8,800	0.30 ▲	3.53	7,700	9,000	7,700	2,400	21,120,000
24/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
17/10/2016	8,500	-0.30 ▼	-3.41	8,000	8,500	8,000	700	5,950,000
14/10/2016	8,800	0.00 ■■	0.00	9,200	9,200	8,000	800	7,040,000
13/10/2016	8,800	0.00 ■■	0.00	8,000	8,800	8,000	200	1,760,000
12/10/2016	8,800	0.30 ▲	3.53	8,700	8,800	8,700	500	4,400,000
11/10/2016	8,500	-0.20 ▼	-2.30	7,900	8,600	7,900	400	3,400,000
10/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/10/2016	8,700	0.30 ▲	3.57	8,800	8,800	8,600	500	4,350,000
06/10/2016	8,400	-0.10 ▼	-1.18	8,800	8,800	7,700	1,510	12,684,000
05/10/2016	8,500	0.00 ■■	0.00	9,000	9,000	8,500	400	3,400,000
04/10/2016	8,500	-0.40 ▼	-4.49	9,200	9,200	8,100	500	4,250,000
03/10/2016	8,900	0.00 ■■	0.00	8,100	9,000	8,100	1,300	11,570,000
30/09/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,900	1,000	8,900,000
29/09/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2016	8,700	-0.50 ▼	-5.43	8,300	9,100	8,300	800	6,960,000
27/09/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
26/09/2016	8,900	-0.20 ▼	-2.20	9,000	9,500	8,200	1,200	10,680,000
23/09/2016	9,100	0.10 ▲	1.11	9,200	9,400	8,100	900	8,190,000
22/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2016	9,000	-0.30 ▼	-3.23	8,400	9,000	8,400	400	3,600,000
20/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/09/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/09/2016	9,300	0.30 ▲	3.33	9,400	9,400	8,100	1,100	10,230,000
15/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2016	9,000	0.00 ■■	0.00	9,500	9,500	8,100	600	5,400,000
13/09/2016	9,000	-0.20 ▼	-2.17	9,600	9,600	8,300	700	6,300,000
12/09/2016	9,200	-0.40 ▼	-4.17	8,700	9,600	8,700	700	6,440,000
09/09/2016	9,600	0.50 ▲	5.49	9,100	9,600	9,100	400	3,840,000
08/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/09/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2016	9,100	0.70 ▲	8.33	8,300	9,100	8,300	2,100	19,110,000
31/08/2016	8,400	0.60 ▲	7.69	7,800	8,400	7,800	3,600	30,240,000
30/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
25/08/2016	7,800	-0.20 ▼	-2.50	7,200	7,800	7,200	700	5,460,000
24/08/2016	8,000	0.20 ▲	2.56	7,200	8,000	7,200	600	4,800,000
23/08/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/08/2016	7,800	-0.10 ▼	-1.27	7,400	7,800	7,400	200	1,560,000
19/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/08/2016	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
17/08/2016	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
16/08/2016	7,200	-0.80 ▼	-10.00	7,500	7,500	7,200	3,400	24,480,000
15/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2016	8,000	-0.40 ▼	-4.76	7,600	8,200	7,600	5,600	44,800,000
11/08/2016	8,400	0.00 ■■	0.00	7,900	8,400	7,600	5,300	44,520,000
10/08/2016	8,400	0.20 ▲	2.44	7,800	8,400	7,800	200	1,680,000
09/08/2016	8,200	-0.90 ▼	-9.89	8,300	8,300	8,200	2,500	20,500,000
08/08/2016	9,100	0.40 ▲	4.60	8,000	9,100	8,000	1,900	17,290,000
05/08/2016	8,700	-0.40 ▼	-4.40	8,300	8,800	8,200	2,200	19,140,000
04/08/2016	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	700	6,370,000
03/08/2016	9,200	-0.10 ▼	-1.08	8,400	9,300	8,400	1,600	14,720,000
02/08/2016	9,300	-0.10 ▼	-1.06	8,500	9,600	8,500	1,300	12,090,000
01/08/2016	9,400	-0.40 ▼	-4.08	8,900	9,400	8,900	6,100	57,340,000
29/07/2016	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	600	5,880,000
28/07/2016	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
27/07/2016	9,400	-0.20 ▼	-2.08	8,700	9,500	8,700	700	6,580,000
26/07/2016	9,600	-0.20 ▼	-2.04	10,200	10,200	8,900	1,200	11,520,000
25/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/07/2016	9,800	0.50 ▲	5.38	9,200	9,800	9,200	300	2,940,000
21/07/2016	9,300	0.50 ▲	5.68	9,100	9,300	9,100	200	1,860,000
20/07/2016	8,800	0.20 ▲	2.33	8,800	8,800	8,800	600	5,280,000
19/07/2016	8,600	-0.10 ▼	-1.15	8,000	8,900	7,900	6,200	53,320,000
18/07/2016	8,700	0.60 ▲	7.41	8,500	8,700	8,000	1,300	11,310,000
15/07/2016	8,100	-0.70 ▼	-7.95	8,000	9,100	8,000	4,100	33,210,000
14/07/2016	8,800	-0.90 ▼	-9.28	9,700	9,700	8,800	13,700	120,560,000
13/07/2016	9,700	0.30 ▲	3.19	9,800	9,800	9,400	400	3,880,000
12/07/2016	9,400	-0.20 ▼	-2.08	10,000	10,000	9,000	700	6,580,000
11/07/2016	9,600	-0.50 ▼	-4.95	9,100	9,600	9,100	1,900	18,240,000
08/07/2016	10,100	-0.10 ▼	-0.98	9,800	10,100	9,600	2,900	29,290,000
07/07/2016	10,200	-0.20 ▼	-1.92	9,400	10,200	9,400	404	4,120,800
06/07/2016	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
05/07/2016	9,800	-0.40 ▼	-3.92	9,500	10,900	9,300	800	7,840,000
04/07/2016	10,200	0.40 ▲	4.08	9,200	10,400	9,200	2,596	26,479,200
01/07/2016	9,800	-0.50 ▼	-4.85	9,800	9,800	9,300	2,700	26,460,000
30/06/2016	10,300	0.20 ▲	1.98	10,500	10,500	9,400	8,800	90,640,000
29/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/06/2016	10,100	-0.10 ▼	-0.98	10,100	10,200	9,500	4,200	42,420,000
27/06/2016	10,200	0.00 ■■	0.00	9,200	10,200	9,200	1,500	15,300,000
24/06/2016	10,200	0.10 ▲	0.99	9,500	10,200	9,500	2,400	24,480,000
23/06/2016	10,100	-0.20 ▼	-1.94	9,400	10,100	9,400	1,100	11,110,000
22/06/2016	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	100	1,030,000
21/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/06/2016	10,900	0.20 ▲	1.87	9,800	10,900	9,800	1,800	19,620,000
17/06/2016	10,700	0.60 ▲	5.94	10,000	10,700	10,000	2,000	21,400,000
16/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/06/2016	10,100	0.30 ▲	3.06	10,000	10,100	10,000	300	3,030,000
13/06/2016	9,800	-0.20 ▼	-2.00	10,000	10,200	9,500	800	7,840,000
10/06/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
09/06/2016	10,100	0.10 ▲	1.00	10,400	10,400	9,200	400	4,040,000
08/06/2016	10,000	0.50 ▲	5.26	9,400	10,100	9,400	300	3,000,000
07/06/2016	9,500	-1.00 ▼	-9.52	10,500	10,800	9,500	7,100	67,450,000
06/06/2016	10,500	-0.40 ▼	-3.67	11,100	11,200	10,500	700	7,350,000
03/06/2016	10,900	-0.30 ▼	-2.68	10,100	10,900	10,100	200	2,180,000
02/06/2016	11,200	0.40 ▲	3.70	9,800	11,200	9,800	5,800	64,960,000
01/06/2016	10,800	-0.70 ▼	-6.09	10,400	10,800	10,400	200	2,160,000
31/05/2016	11,500	0.90 ▲	8.49	9,600	11,600	9,600	9,800	112,700,000
30/05/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	9,700	700	7,420,000
27/05/2016	10,700	-0.50 ▼	-4.46	10,100	11,000	10,100	3,500	37,450,000
26/05/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/05/2016	11,200	0.60 ▲	5.66	10,600	11,200	10,600	1,900	21,280,000
24/05/2016	10,600	0.00 ■■	0.00	9,600	10,600	9,600	200	2,120,000
23/05/2016	10,600	-0.40 ▼	-3.64	9,900	10,600	9,900	700	7,420,000
20/05/2016	11,000	1.00 ▲	10.00	10,000	11,000	9,800	5,400	59,400,000
19/05/2016	10,000	0.60 ▲	6.38	9,200	10,000	9,100	400	4,000,000
18/05/2016	9,400	-0.20 ▼	-2.08	10,400	10,400	9,400	400	3,760,000
17/05/2016	9,600	-1.00 ▼	-9.43	10,500	11,300	9,600	2,300	22,080,000
16/05/2016	10,600	-0.10 ▼	-0.93	9,700	10,600	9,700	400	4,240,000
13/05/2016	10,700	0.40 ▲	3.88	10,300	10,900	10,300	3,400	36,380,000
12/05/2016	10,300	0.40 ▲	4.04	10,300	10,800	9,000	6,200	63,860,000
11/05/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	700	6,930,000
10/05/2016	11,000	-0.40 ▼	-3.51	10,300	11,000	10,300	1,100	12,100,000
09/05/2016	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
06/05/2016	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	200	2,520,000
05/05/2016	13,900	-0.10 ▼	-0.71	12,600	13,900	12,600	2,500	34,750,000
04/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/04/2016	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
28/04/2016	13,400	-0.10 ▼	-0.74	14,700	14,700	12,200	3,700	49,580,000
27/04/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
26/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/04/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
14/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2016	14,500	1.00 ▲	7.41	13,500	14,500	13,500	2,100	30,450,000
06/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
29/03/2016	13,500	-1.50 ▼	-10.00	13,500	16,000	13,500	1,200	16,200,000
28/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/03/2016	15,000	1.10 ▲	7.91	12,800	15,000	12,800	1,100	16,500,000
03/03/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3	41,700
02/03/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/03/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/02/2016	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
24/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2016	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
05/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/02/2016	12,700	0.00 ■■	0.00	13,900	13,900	11,500	500	6,350,000
03/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/02/2016	12,700	0.50 ▲	4.10	12,700	12,700	12,700	100	1,270,000
01/02/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
29/01/2016	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
28/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/01/2016	12,700	-0.20 ▼	-1.55	13,900	13,900	11,700	1,200	15,240,000
22/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/01/2016	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
08/01/2016	12,100	0.00 ■■	0.00	10,900	12,100	10,900	2,000	24,200,000
07/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/01/2016	12,100	0.90 ▲	8.04	12,100	12,100	12,100	100	1,210,000
05/01/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/01/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/12/2015	11,200	0.30 ▲	2.75	10,800	11,900	9,900	2,500	28,000,000
30/12/2015	10,900	0.30 ▲	2.83	10,900	10,900	10,900	100	1,090,000
29/12/2015	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
28/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/12/2015	10,400	0.40 ▲	4.00	10,300	10,400	10,300	200	2,080,000
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
21/12/2015	10,000	-0.40 ▼	-3.85	9,400	10,000	9,400	500	5,000,000
18/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/12/2015	10,400	0.40 ▲	4.00	9,100	10,400	9,000	1,400	14,560,000
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	9,800	10,000	9,800	300	3,000,000
11/12/2015	10,000	0.10 ▲	1.01	10,400	10,400	9,000	1,700	17,000,000
10/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2015	9,900	-0.50 ▼	-4.81	9,600	9,900	9,500	1,300	12,870,000
08/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/12/2015	10,400	-0.50 ▼	-4.59	9,900	10,500	9,900	1,100	11,440,000
04/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/12/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	240	2,616,000
02/12/2015	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
01/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2015	10,500	0.40 ▲	3.96	10,000	10,500	10,000	940	9,870,000
27/11/2015	10,100	-0.50 ▼	-4.72	9,600	10,400	9,600	3,700	37,370,000
26/11/2015	10,600	0.40 ▲	3.92	10,000	10,600	10,000	300	3,180,000
25/11/2015	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
24/11/2015	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
23/11/2015	10,600	0.60 ▲	6.00	9,900	10,600	9,500	2,300	24,380,000
20/11/2015	10,000	0.10 ▲	1.01	9,900	10,500	9,500	2,300	23,000,000
19/11/2015	9,900	-0.30 ▼	-2.94	10,000	10,000	9,200	4,900	48,510,000
18/11/2015	10,200	-0.80 ▼	-7.27	10,800	10,800	10,200	1,800	18,360,000
17/11/2015	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
16/11/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
13/11/2015	9,900	0.40 ▲	4.21	10,300	10,300	8,600	7,500	74,250,000
12/11/2015	9,500	-0.40 ▼	-4.04	10,300	10,300	9,500	300	2,850,000
11/11/2015	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	100	990,000
10/11/2015	10,200	-0.80 ▼	-7.27	11,000	11,300	10,000	1,500	15,300,000
09/11/2015	11,000	0.00 ■■	0.00	10,900	11,800	9,900	4,500	49,500,000
06/11/2015	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
05/11/2015	10,200	0.00 ■■	0.00	11,000	11,000	10,200	800	8,160,000
04/11/2015	10,200	-0.10 ▼	-0.97	11,000	11,000	9,300	4,000	40,800,000
03/11/2015	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	2,100	21,630,000
02/11/2015	11,400	-0.60 ▼	-5.00	10,800	11,400	10,800	4,200	47,880,000
30/10/2015	12,000	-0.80 ▼	-6.25	11,600	12,000	11,600	3,100	37,200,000
29/10/2015	12,800	1.10 ▲	9.40	11,700	12,800	11,700	3,300	42,240,000
28/10/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/10/2015	11,700	0.60 ▲	5.41	11,000	12,200	10,400	6,300	73,710,000
26/10/2015	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	300	3,330,000
23/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/10/2015	11,300	0.80 ▲	7.62	9,500	11,300	9,500	6,700	75,710,000
21/10/2015	10,500	0.00 ■■	0.00	10,700	11,000	10,500	400	4,200,000
20/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2015	10,500	0.80 ▲	8.25	9,200	10,500	9,200	1,800	18,900,000
13/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2015	9,700	-0.20 ▼	-2.02	9,000	9,700	9,000	200	1,940,000
09/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/10/2015	9,900	-0.30 ▼	-2.94	9,800	9,900	9,800	600	5,940,000
07/10/2015	10,200	-0.30 ▼	-2.86	9,600	10,200	9,600	400	4,080,000
06/10/2015	10,500	-0.40 ▼	-3.67	9,900	10,800	9,900	2,700	28,350,000
05/10/2015	10,900	0.30 ▲	2.83	9,600	10,900	9,600	1,500	16,350,000
02/10/2015	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	100	1,060,000
01/10/2015	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	4,400	47,520,000
30/09/2015	12,000	0.80 ▲	7.14	10,100	12,000	10,100	2,000	24,000,000
29/09/2015	11,200	0.00 ■■	0.00	10,100	11,200	10,100	3,300	36,960,000
28/09/2015	11,200	0.80 ▲	7.69	11,300	11,300	11,200	300	3,360,000
25/09/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
24/09/2015	9,500	-1.00 ▼	-9.52	10,000	10,000	9,500	200	1,900,000
23/09/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/09/2015	10,500	0.70 ▲	7.14	9,800	10,500	9,800	600	6,300,000
21/09/2015	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
18/09/2015	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	100	900,000
17/09/2015	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	200	1,960,000
16/09/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
15/09/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
14/09/2015	10,500	0.80 ▲	8.25	9,800	10,500	9,000	1,300	13,650,000
11/09/2015	9,700	-0.20 ▼	-2.02	9,000	9,700	9,000	300	2,910,000
10/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/09/2015	9,900	0.50 ▲	5.32	9,400	9,900	9,400	200	1,980,000
07/09/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
04/09/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	800	7,200,000
03/09/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2015	9,900	-0.40 ▼	-3.88	9,300	9,900	9,300	1,100	10,890,000
31/08/2015	10,300	0.10 ▲	0.98	9,300	10,300	9,200	300	3,090,000
28/08/2015	10,200	-0.40 ▼	-3.77	9,600	10,200	9,600	400	4,080,000
27/08/2015	10,600	0.50 ▲	4.95	9,100	10,900	9,100	5,400	57,240,000
26/08/2015	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	200	2,020,000
25/08/2015	11,200	0.50 ▲	4.67	9,700	11,200	9,700	2,900	32,480,000
24/08/2015	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
21/08/2015	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
20/08/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/08/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/08/2015	11,100	-0.10 ▼	-0.89	10,100	11,100	10,100	1,300	14,430,000
17/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	7	78,400
10/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/08/2015	11,200	0.20 ▲	1.82	11,100	11,200	11,100	200	2,240,000
05/08/2015	11,000	-0.20 ▼	-1.79	10,100	11,000	10,100	300	3,300,000
04/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/08/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2	22,400
30/07/2015	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
29/07/2015	10,800	-0.40 ▼	-3.57	10,100	10,800	10,100	1,100	11,880,000
28/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/07/2015	11,200	-0.60 ▼	-5.08	10,700	11,200	10,700	200	2,240,000
24/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/07/2015	11,800	0.60 ▲	5.36	10,200	11,800	10,200	1,405	16,579,000
20/07/2015	11,200	0.00 ■■	0.00	11,500	11,500	10,500	1,800	20,160,000
17/07/2015	11,200	1.00 ▲	9.80	11,000	11,200	11,000	200	2,240,000
16/07/2015	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	800	8,160,000
15/07/2015	11,300	0.80 ▲	7.62	11,300	11,300	11,300	100	1,130,000
14/07/2015	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
13/07/2015	11,600	0.00 ■■	0.00	10,500	11,600	10,500	1,800	20,880,000
10/07/2015	11,600	0.10 ▲	0.87	11,500	11,800	10,400	1,600	18,560,000
09/07/2015	11,500	-0.40 ▼	-3.36	10,800	11,500	10,800	2,800	32,200,000
08/07/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/07/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/07/2015	11,900	0.80 ▲	7.21	11,500	11,900	11,500	200	2,380,000
03/07/2015	11,100	-0.40 ▼	-3.48	10,700	11,100	10,700	500	5,550,000
02/07/2015	11,500	0.80 ▲	7.48	11,500	11,500	10,000	3,300	37,950,000
01/07/2015	10,700	-0.70 ▼	-6.14	10,300	10,700	10,300	2,400	25,680,000
30/06/2015	11,400	-0.10 ▼	-0.87	11,500	12,200	10,400	9,100	103,740,000
29/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/06/2015	11,500	0.10 ▲	0.88	10,300	11,500	10,300	2,200	25,300,000
25/06/2015	11,400	-0.10 ▼	-0.87	10,400	11,400	10,400	3,100	35,340,000
24/06/2015	11,500	0.90 ▲	8.49	11,500	11,500	11,500	117	1,345,500
23/06/2015	10,600	-1.10 ▼	-9.40	10,600	11,700	10,600	7,800	82,680,000
22/06/2015	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
19/06/2015	11,100	0.60 ▲	5.71	10,000	11,200	10,000	2,000	22,200,000
18/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	65	682,500
15/06/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
12/06/2015	10,400	0.20 ▲	1.96	9,800	10,400	9,800	6,800	70,720,000
11/06/2015	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	200	2,040,000
10/06/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
09/06/2015	10,000	-0.50 ▼	-4.76	9,600	10,000	9,500	1,700	17,000,000
08/06/2015	10,500	-0.10 ▼	-0.94	11,500	11,500	9,600	15,400	161,700,000
05/06/2015	10,600	-0.90 ▼	-7.83	10,400	10,600	10,400	2,100	22,260,000
04/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2015	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
01/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2015	11,200	0.80 ▲	7.69	11,200	11,200	11,200	100	1,120,000
28/05/2015	10,400	-0.10 ▼	-0.95	10,000	10,400	9,800	5,100	53,040,000
27/05/2015	10,500	-1.00 ▼	-8.70	10,400	10,500	10,400	1,300	13,650,000
26/05/2015	11,500	1.00 ▲	9.52	10,500	11,500	10,500	200	2,300,000
25/05/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	8,783	92,221,500
22/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
20/05/2015	11,000	-0.50 ▼	-4.35	10,400	11,000	10,400	12,700	139,700,000
19/05/2015	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
18/05/2015	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	500	5,350,000
15/05/2015	11,800	0.90 ▲	8.26	11,500	11,800	11,500	200	2,360,000
14/05/2015	10,900	-0.10 ▼	-0.91	12,000	12,000	10,900	200	2,180,000
13/05/2015	11,000	-0.60 ▼	-5.17	11,900	11,900	11,000	200	2,200,000
12/05/2015	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	1,100	12,760,000
11/05/2015	12,800	0.70 ▲	5.79	13,200	13,200	10,900	550	7,040,000
08/05/2015	12,100	0.80 ▲	7.08	11,300	12,100	11,300	2,800	33,880,000
07/05/2015	11,300	-1.00 ▼	-8.13	11,100	11,300	11,100	2,200	24,860,000
06/05/2015	12,300	0.80 ▲	6.96	11,300	12,300	11,300	5,000	61,500,000
05/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/04/2015	11,500	-0.10 ▼	-0.86	10,600	11,600	10,500	2,600	29,900,000
24/04/2015	11,600	-0.40 ▼	-3.33	11,000	11,700	10,800	10,000	116,000,000
23/04/2015	12,000	-0.20 ▼	-1.64	11,000	12,000	11,000	3,100	37,200,000
22/04/2015	12,200	-0.20 ▼	-1.61	11,200	12,200	11,200	4,200	51,240,000
21/04/2015	12,400	-0.10 ▼	-0.80	12,400	13,600	11,300	6,200	76,880,000
20/04/2015	12,500	-0.30 ▼	-2.34	11,600	12,700	11,600	2,300	28,750,000
17/04/2015	12,800	0.20 ▲	1.59	11,400	12,800	11,400	8,400	107,520,000
16/04/2015	12,600	1.00 ▲	8.62	11,600	12,600	11,600	19,100	240,660,000
15/04/2015	11,600	-1.20 ▼	-9.38	11,600	12,800	11,600	6,300	73,080,000
14/04/2015	12,800	-1.40 ▼	-9.86	12,800	15,000	12,800	3,600	46,080,000
13/04/2015	14,200	0.30 ▲	2.16	13,200	15,000	12,600	4,818	68,415,600
10/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	40	556,000
09/04/2015	13,900	1.20 ▲	9.45	13,900	13,900	13,900	200	2,780,000
08/04/2015	12,700	1.10 ▲	9.48	12,500	12,700	12,500	200	2,540,000
07/04/2015	11,600	-1.20 ▼	-9.38	11,600	13,600	11,600	3,620	41,992,000
06/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/04/2015	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
02/04/2015	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	300	3,660,000
01/04/2015	13,500	0.50 ▲	3.85	11,700	13,500	11,700	5,300	71,550,000
31/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2015	13,000	0.80 ▲	6.56	11,200	13,000	11,200	6,700	87,100,000
26/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/03/2015	12,200	0.30 ▲	2.52	12,200	12,200	12,200	100	1,220,000
16/03/2015	11,900	0.30 ▲	2.59	11,600	12,000	11,600	400	4,760,000
13/03/2015	11,600	-0.40 ▼	-3.33	10,900	11,900	10,900	9,100	105,560,000
12/03/2015	12,000	0.60 ▲	5.26	12,200	12,200	12,000	500	6,000,000
11/03/2015	11,400	-0.60 ▼	-5.00	10,800	11,500	10,800	400	4,560,000
10/03/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
09/03/2015	11,800	1.00 ▲	9.26	11,700	11,800	11,700	200	2,360,000
06/03/2015	10,800	-0.90 ▼	-7.69	12,200	12,200	10,800	3,597	38,847,600
05/03/2015	11,700	0.30 ▲	2.63	12,200	12,200	11,700	500	5,850,000
04/03/2015	11,400	-1.00 ▼	-8.06	11,200	12,200	11,200	1,500	17,100,000
03/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/03/2015	12,400	1.00 ▲	8.77	11,400	12,400	11,400	300	3,720,000
27/02/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	600	6,840,000
26/02/2015	11,300	1.00 ▲	9.71	10,300	11,300	10,300	15,300	172,890,000
25/02/2015	10,300	0.10 ▲	0.98	10,300	10,300	10,300	3,100	31,930,000
24/02/2015	10,200	-1.10 ▼	-9.73	11,900	11,900	10,200	2,300	23,460,000
13/02/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/02/2015	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	100	1,130,000
11/02/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/02/2015	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	400	4,760,000
09/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/02/2015	12,000	-0.10 ▼	-0.83	11,100	12,000	11,000	1,100	13,200,000
03/02/2015	12,100	-0.20 ▼	-1.63	11,200	12,100	11,100	1,300	15,730,000
02/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/01/2015	12,300	0.30 ▲	2.50	12,000	12,300	12,000	300	3,690,000
29/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2015	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	300	3,600,000
27/01/2015	12,200	0.30 ▲	2.52	12,200	12,200	12,200	183	2,232,600
26/01/2015	11,900	0.10 ▲	0.85	11,500	11,900	11,500	300	3,570,000
23/01/2015	11,800	-0.10 ▼	-0.84	11,300	11,800	11,200	3,400	40,120,000
22/01/2015	11,900	0.00 ■■	0.00	12,400	12,400	11,300	800	9,520,000
21/01/2015	11,900	-0.10 ▼	-0.83	12,500	12,500	11,000	400	4,760,000
20/01/2015	12,000	-0.20 ▼	-1.64	11,800	12,200	11,800	2,400	28,800,000
19/01/2015	12,200	-0.30 ▼	-2.40	11,800	12,200	11,800	4,100	50,020,000
16/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
15/01/2015	12,500	-0.50 ▼	-3.85	12,000	12,500	12,000	800	10,000,000
14/01/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/01/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,800	208	2,704,000
12/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/01/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/01/2015	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
07/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/01/2015	12,400	0.00 ■■	0.00	12,400	13,200	12,000	1,600	19,840,000
05/01/2015	12,400	-0.20 ▼	-1.59	12,800	12,800	12,400	200	2,480,000
31/12/2014	12,600	-0.80 ▼	-5.97	12,300	12,700	12,300	1,300	16,380,000
30/12/2014	13,400	0.60 ▲	4.69	12,400	13,500	12,400	1,500	20,100,000
29/12/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	79	1,011,200
26/12/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/12/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/12/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	9	115,200
23/12/2014	12,800	0.20 ▲	1.59	12,500	12,800	12,500	500	6,400,000
22/12/2014	12,600	-0.20 ▼	-1.56	12,800	13,000	12,500	595	7,497,000
19/12/2014	12,800	-0.70 ▼	-5.19	13,000	14,400	12,200	2,064	26,419,200
18/12/2014	13,500	1.20 ▲	9.76	12,200	13,500	12,200	2,500	33,750,000
17/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/12/2014	12,300	-0.20 ▼	-1.60	12,800	13,200	12,200	500	6,150,000
12/12/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
11/12/2014	12,400	-1.10 ▼	-8.15	12,200	13,300	12,200	1,100	13,640,000
10/12/2014	13,500	0.00 ■■	0.00	12,200	13,500	12,200	800	10,800,000
09/12/2014	13,500	0.80 ▲	6.30	12,500	13,500	12,500	400	5,400,000
08/12/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/12/2014	12,700	-0.70 ▼	-5.22	12,100	12,900	12,100	7,300	92,710,000
04/12/2014	13,400	0.40 ▲	3.08	12,200	13,400	12,200	4,200	56,280,000
03/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2014	13,000	0.80 ▲	6.56	12,300	13,000	12,300	1,900	24,700,000
01/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/11/2014	12,200	-0.60 ▼	-4.69	11,700	12,300	11,700	1,053	12,846,600
27/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/11/2014	12,800	0.30 ▲	2.40	12,300	12,800	12,300	1,700	21,760,000
25/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/11/2014	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
18/11/2014	12,200	-0.20 ▼	-1.61	11,900	12,200	11,700	6,100	74,420,000
17/11/2014	12,400	0.40 ▲	3.33	12,300	13,200	11,800	2,700	33,480,000
14/11/2014	12,000	0.20 ▲	1.69	12,300	12,300	12,000	300	3,600,000
13/11/2014	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	100	1,180,000
12/11/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/11/2014	12,300	0.00 ■■	0.00	12,200	13,000	11,900	1,800	22,140,000
10/11/2014	12,300	-0.60 ▼	-4.65	11,800	12,900	11,700	3,800	46,740,000
07/11/2014	12,900	-0.10 ▼	-0.77	13,100	13,100	12,000	500	6,450,000
06/11/2014	13,000	-0.30 ▼	-2.26	12,100	13,000	12,100	600	7,800,000
05/11/2014	13,300	0.20 ▲	1.53	13,500	13,500	12,900	734	9,762,200
04/11/2014	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	100	1,310,000
03/11/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	66	910,800
31/10/2014	13,800	0.10 ▲	0.73	13,500	13,800	13,500	600	8,280,000
30/10/2014	13,700	-0.10 ▼	-0.72	13,000	13,700	13,000	700	9,590,000
29/10/2014	13,800	0.40 ▲	2.99	13,800	13,800	13,800	100	1,380,000
28/10/2014	13,400	-0.40 ▼	-2.90	13,800	14,500	12,700	1,600	21,440,000
27/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/10/2014	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
22/10/2014	13,100	-0.80 ▼	-5.76	12,600	15,200	12,600	3,000	39,300,000
21/10/2014	13,900	0.10 ▲	0.72	13,500	13,900	13,500	500	6,950,000
20/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/10/2014	13,800	-0.40 ▼	-2.82	12,900	13,800	12,900	1,400	19,320,000
14/10/2014	14,200	0.50 ▲	3.65	13,700	14,200	13,700	600	8,520,000
13/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/10/2014	13,700	-0.20 ▼	-1.44	14,300	14,300	12,900	300	4,110,000
09/10/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	6	83,400
08/10/2014	13,900	0.20 ▲	1.46	14,300	14,300	12,800	600	8,340,000
07/10/2014	13,700	-0.20 ▼	-1.44	14,500	14,700	12,600	5,800	79,460,000
06/10/2014	13,900	-0.40 ▼	-2.80	14,800	14,800	13,100	320	4,448,000
03/10/2014	14,300	0.00 ■■	0.00	13,000	14,300	13,000	1,400	20,020,000
02/10/2014	14,300	0.50 ▲	3.62	13,000	14,500	13,000	4,217	60,303,100
01/10/2014	13,800	-0.60 ▼	-4.17	13,000	13,800	13,000	1,183	16,325,400
30/09/2014	14,400	0.40 ▲	2.86	14,300	15,000	13,000	3,800	54,720,000
29/09/2014	14,000	0.60 ▲	4.48	13,200	14,000	12,700	3,700	51,800,000
26/09/2014	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	2,100	28,140,000
25/09/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
24/09/2014	13,500	-0.10 ▼	-0.74	14,000	14,500	12,400	5,750	77,625,000
23/09/2014	13,600	-0.70 ▼	-4.90	13,100	13,600	12,900	6,100	82,960,000
22/09/2014	14,300	0.40 ▲	2.88	14,500	14,500	12,600	6,800	97,240,000
19/09/2014	13,900	0.90 ▲	6.92	13,600	13,900	13,600	200	2,780,000
18/09/2014	13,000	-0.50 ▼	-3.70	12,300	13,400	12,200	6,000	78,000,000
17/09/2014	13,500	0.60 ▲	4.65	13,500	13,500	13,500	100	1,350,000
16/09/2014	12,900	0.40 ▲	3.20	13,000	13,000	12,000	4,200	54,180,000
15/09/2014	12,500	-0.50 ▼	-3.85	11,700	13,400	11,700	7,516	93,950,000
12/09/2014	13,000	1.00 ▲	8.33	12,000	13,000	12,000	2,100	27,300,000
11/09/2014	12,000	0.50 ▲	4.35	11,800	12,000	11,200	9,900	118,800,000
10/09/2014	11,500	-0.40 ▼	-3.36	11,300	11,700	11,300	2,900	33,350,000
09/09/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	36	428,400
08/09/2014	11,900	0.30 ▲	2.59	11,900	11,900	11,900	184	2,189,600
05/09/2014	11,600	-0.20 ▼	-1.69	11,100	11,900	11,100	1,831	21,239,600
04/09/2014	11,800	0.00 ■■	0.00	12,000	12,500	11,800	429	5,062,200
03/09/2014	11,800	0.40 ▲	3.51	11,500	11,800	11,000	3,900	46,020,000
29/08/2014	11,400	-0.10 ▼	-0.87	11,700	11,700	11,400	300	3,420,000
28/08/2014	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	200	2,300,000
27/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/08/2014	11,800	0.10 ▲	0.85	10,700	12,000	10,700	3,700	43,660,000
25/08/2014	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
22/08/2014	11,500	-0.30 ▼	-2.54	11,900	12,100	10,800	4,100	47,150,000
21/08/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/08/2014	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
19/08/2014	11,500	-0.30 ▼	-2.54	12,500	12,500	11,500	200	2,300,000
18/08/2014	11,800	-0.20 ▼	-1.67	11,100	11,800	11,100	3,400	40,120,000
15/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2014	12,000	0.00 ■■	0.00	12,500	12,500	11,200	10,531	126,372,000
13/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,400	6,009	72,108,000
11/08/2014	12,000	0.80 ▲	7.14	11,000	12,000	11,000	8,900	106,800,000
08/08/2014	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
07/08/2014	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	2,400	25,440,000
06/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2014	11,500	0.50 ▲	4.55	11,000	11,500	11,000	2,400	27,600,000
01/08/2014	11,000	0.00 ■■	0.00	10,400	11,000	10,300	2,100	23,100,000
31/07/2014	11,000	0.30 ▲	2.80	10,700	11,000	10,200	13,000	143,000,000
30/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/07/2014	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
28/07/2014	10,500	-0.10 ▼	-0.94	10,700	10,700	10,300	3,401	35,710,500
25/07/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	800	8,480,000
24/07/2014	10,700	-0.20 ▼	-1.83	10,500	10,700	10,500	200	2,140,000
23/07/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
22/07/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
21/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/07/2014	10,700	-0.10 ▼	-0.93	10,200	10,700	10,200	600	6,420,000
17/07/2014	10,800	0.10 ▲	0.93	10,800	11,000	10,500	5,700	61,560,000
16/07/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
15/07/2014	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
14/07/2014	10,500	0.00 ■■	0.00	10,600	10,800	10,500	9,300	97,650,000
11/07/2014	10,500	0.00 ■■	0.00	10,700	11,200	10,500	3,100	32,550,000
10/07/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	2,200	23,100,000
09/07/2014	9,600	-1.00 ▼	-9.43	10,400	10,600	9,600	2,400	23,040,000
08/07/2014	10,600	0.10 ▲	0.95	10,300	10,600	10,300	5,000	53,000,000
07/07/2014	10,500	-0.20 ▼	-1.87	10,500	10,500	10,200	5,300	55,650,000
04/07/2014	10,700	-0.20 ▼	-1.83	10,000	10,700	10,000	20,600	220,420,000
03/07/2014	10,900	-0.10 ▼	-0.91	10,500	10,900	10,200	25,510	278,059,000
02/07/2014	11,000	0.50 ▲	4.76	10,000	11,000	10,000	8,800	96,800,000
01/07/2014	10,500	-0.70 ▼	-6.25	10,400	10,500	10,400	5,800	60,900,000
30/06/2014	11,200	0.50 ▲	4.67	10,900	11,200	10,000	900	10,080,000
27/06/2014	10,700	-0.10 ▼	-0.93	10,800	10,800	10,000	4,000	42,800,000
26/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/06/2014	10,800	-0.10 ▼	-0.92	10,000	10,800	10,000	4,100	44,280,000
20/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/06/2014	10,900	-0.10 ▼	-0.91	10,300	10,900	10,300	5,706	62,195,400
17/06/2014	11,000	0.20 ▲	1.85	10,300	11,000	10,300	4,800	52,800,000
16/06/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
13/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/06/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/06/2014	10,700	-0.10 ▼	-0.93	10,100	10,700	10,100	1,500	16,050,000
09/06/2014	10,800	0.00 ■■	0.00	10,900	11,700	10,300	15,900	171,720,000
06/06/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/06/2014	10,800	0.00 ■■	0.00	10,000	10,800	9,900	3,200	34,560,000
04/06/2014	10,800	-0.10 ▼	-0.92	10,000	10,800	9,900	13,900	150,120,000
03/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/06/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/05/2014	10,900	0.50 ▲	4.81	10,400	11,000	9,800	36,600	398,940,000
29/05/2014	10,400	0.00 ■■	0.00	9,800	10,400	9,800	14,438	150,155,200
28/05/2014	10,400	-0.10 ▼	-0.95	10,000	10,500	10,000	5,300	55,120,000
27/05/2014	10,500	0.70 ▲	7.14	10,500	10,500	10,500	400	4,200,000
26/05/2014	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	700	7,560,000
23/05/2014	10,900	-0.10 ▼	-0.91	10,200	10,900	10,000	5,800	63,220,000
22/05/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,800	1,400	15,400,000
21/05/2014	10,800	0.10 ▲	0.93	11,500	11,500	10,800	800	8,640,000
20/05/2014	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	100	1,070,000
19/05/2014	11,000	0.30 ▲	2.80	10,000	11,000	10,000	1,800	19,800,000
16/05/2014	10,700	0.00 ■■	0.00	10,400	11,000	10,400	1,700	18,190,000
15/05/2014	10,700	-0.30 ▼	-2.73	11,200	11,200	10,700	200	2,140,000
14/05/2014	11,000	0.70 ▲	6.80	10,500	11,000	10,300	14,300	157,300,000
13/05/2014	10,300	-0.30 ▼	-2.83	9,800	10,500	9,600	17,000	175,100,000
12/05/2014	10,600	-0.20 ▼	-1.85	10,600	10,800	9,800	9,500	100,700,000
09/05/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/05/2014	10,800	-0.20 ▼	-1.82	10,100	10,900	9,900	14,500	156,600,000
07/05/2014	11,000	0.30 ▲	2.80	10,700	11,000	10,700	7,600	83,600,000
06/05/2014	10,700	0.10 ▲	0.94	10,000	10,700	10,000	2,400	25,680,000
05/05/2014	10,600	0.10 ▲	0.95	10,800	11,000	10,300	17,000	180,200,000
29/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2014	10,500	-0.10 ▼	-0.94	10,200	10,500	10,100	6,300	66,150,000
25/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/04/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	3,000	31,800,000
22/04/2014	10,700	0.30 ▲	2.88	10,200	10,700	10,200	6,200	66,340,000
21/04/2014	10,400	0.00 ■■	0.00	10,100	10,400	10,100	600	6,240,000
18/04/2014	10,400	-0.10 ▼	-0.95	10,300	10,400	10,100	7,100	73,840,000
17/04/2014	10,500	0.40 ▲	3.96	10,100	10,500	10,100	22,300	234,150,000
16/04/2014	10,100	-0.50 ▼	-4.72	10,500	10,500	10,000	5,300	53,530,000
15/04/2014	10,600	0.30 ▲	2.91	10,600	10,600	10,600	600	6,360,000
14/04/2014	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	4,900	50,470,000
11/04/2014	10,500	-0.20 ▼	-1.87	10,200	10,500	10,200	1,900	19,950,000
10/04/2014	10,700	0.10 ▲	0.94	10,300	10,700	10,300	400	4,280,000
08/04/2014	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	2,000	21,200,000
07/04/2014	10,700	0.20 ▲	1.90	10,700	10,700	10,600	4,228	45,239,600
04/04/2014	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	19,400	203,700,000
03/04/2014	10,800	0.50 ▲	4.85	10,300	10,900	10,300	37,400	403,920,000
02/04/2014	10,300	-0.70 ▼	-6.36	10,500	10,600	9,900	55,400	570,620,000
01/04/2014	11,000	-0.50 ▼	-4.35	11,500	11,700	10,700	2,900	31,900,000
31/03/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	7,000	80,500,000
28/03/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,300	54,427	620,467,800
27/03/2014	11,300	0.10 ▲	0.89	11,400	11,400	11,300	300	3,390,000
26/03/2014	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	11,900	133,280,000
25/03/2014	11,400	-0.10 ▼	-0.87	11,400	11,500	11,200	26,500	302,100,000
24/03/2014	11,500	0.30 ▲	2.68	11,900	11,900	11,100	22,650	260,475,000
21/03/2014	11,200	-0.10 ▼	-0.88	11,100	11,300	11,000	5,500	61,600,000
20/03/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,000	12,700	143,510,000
19/03/2014	11,200	0.20 ▲	1.82	10,800	11,200	10,700	18,800	210,560,000
18/03/2014	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	22,500	247,500,000
17/03/2014	11,100	0.00 ■■	0.00	11,200	11,200	11,000	10,713	118,914,300
14/03/2014	11,100	0.00 ■■	0.00	11,000	11,100	10,900	6,150	68,265,000
13/03/2014	11,100	-0.20 ▼	-1.77	10,400	11,100	10,400	400	4,440,000
12/03/2014	11,300	-0.20 ▼	-1.74	11,200	11,300	11,100	5,537	62,568,100
11/03/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,300	7,800	89,700,000
10/03/2014	11,500	0.20 ▲	1.77	11,500	12,400	11,300	31,000	356,500,000
07/03/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,100	33,200	375,160,000
06/03/2014	11,300	0.30 ▲	2.73	11,300	11,700	10,700	9,400	106,220,000
05/03/2014	11,000	0.40 ▲	3.77	10,600	11,000	10,600	21,500	236,500,000
04/03/2014	10,600	0.20 ▲	1.92	10,300	10,600	10,300	26,000	275,600,000
03/03/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,300	7,900	82,160,000
28/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,400	8,000	84,000,000
27/02/2014	10,500	0.00 ■■	0.00	10,500	10,600	10,500	11,300	118,650,000
26/02/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	8,100	85,050,000
25/02/2014	10,700	0.40 ▲	3.88	10,500	10,700	10,400	11,600	124,120,000
24/02/2014	10,300	0.50 ▲	5.10	9,800	10,300	9,800	29,900	307,970,000
21/02/2014	9,800	-0.10 ▼	-1.01	9,600	9,800	9,600	16,203	158,789,400
20/02/2014	9,900	0.20 ▲	2.06	9,700	9,900	9,500	33,200	328,680,000
19/02/2014	9,700	0.20 ▲	2.11	9,500	10,000	9,500	54,997	533,470,900
18/02/2014	9,500	0.10 ▲	1.06	9,200	9,600	9,200	8,500	80,750,000
17/02/2014	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	74,700	702,180,000
14/02/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,500	12,500	120,000,000
13/02/2014	9,500	-0.10 ▼	-1.04	9,300	9,500	9,200	11,200	106,400,000
12/02/2014	9,600	0.00 ■■	0.00	9,400	9,600	9,400	1,500	14,400,000
11/02/2014	9,600	-0.10 ▼	-1.03	9,400	9,600	9,400	3,100	29,760,000
10/02/2014	9,700	0.30 ▲	3.19	9,400	9,700	9,400	16,900	163,930,000
07/02/2014	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	3,300	31,020,000
06/02/2014	9,600	0.50 ▲	5.49	9,200	9,600	9,200	29,700	285,120,000
27/01/2014	9,100	0.10 ▲	1.11	9,200	9,500	9,000	28,200	256,620,000
24/01/2014	9,000	0.80 ▲	9.76	8,200	9,000	7,900	105,300	947,700,000
23/01/2014	8,200	0.20 ▲	2.50	8,000	8,200	8,000	4,200	34,440,000
22/01/2014	8,000	0.70 ▲	9.59	7,400	8,000	7,400	37,200	297,600,000
21/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	47,100	343,830,000
20/01/2014	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	2,000	14,600,000
17/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/01/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,100	20,600	152,440,000
15/01/2014	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
14/01/2014	7,100	-0.50 ▼	-6.58	7,300	7,300	7,100	2,700	19,170,000
13/01/2014	7,600	0.60 ▲	8.57	7,600	7,600	7,600	7,100	53,960,000
10/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,500	31,500,000
02/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,600	11,200,000
30/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,500	52,500,000
27/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	16,800	117,600,000
26/12/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	3,000	21,000,000
25/12/2013	7,100	-0.60 ▼	-7.79	7,500	7,500	7,100	4,100	29,110,000
24/12/2013	7,700	-0.70 ▼	-8.33	7,800	7,800	7,700	5,000	38,500,000
23/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/12/2013	8,400	0.60 ▲	7.69	8,000	8,400	8,000	6,300	52,920,000
18/12/2013	7,800	0.70 ▲	9.86	7,800	7,800	6,900	7,310	57,018,000
17/12/2013	7,100	0.50 ▲	7.58	6,600	7,100	6,600	7,500	53,250,000
16/12/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	1,500	9,900,000
13/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
12/12/2013	6,500	0.00 ■■	0.00	6,600	6,600	6,500	7,600	49,400,000
11/12/2013	6,500	0.30 ▲	4.84	6,500	6,800	6,400	16,800	109,200,000
10/12/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	23,800	147,560,000
09/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,000	42,700,000
06/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,700	34,770,000
05/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,324	32,476,400
04/12/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	5,066	30,902,600
03/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,000	54,000,000
02/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	7,000	42,000,000
28/11/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	5,000	30,000,000
27/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,230	109,380,000
26/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,000	48,000,000
25/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,700	12,000	72,000,000
22/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	11,000	66,000,000
21/11/2013	6,000	0.00 ■■	0.00	6,200	6,200	6,000	24,000	144,000,000
20/11/2013	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	5,500	33,000,000
19/11/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	800	4,880,000
18/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,000	6,000,000
14/11/2013	5,800	0.00 ■■	0.00	5,700	5,900	5,700	8,100	46,980,000
13/11/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	8,400	48,720,000
12/11/2013	5,900	-0.30 ▼	-4.84	5,900	6,000	5,900	6,500	38,350,000
11/11/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	2,000	12,400,000
08/11/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,600	12,600	71,820,000
07/11/2013	5,200	-0.50 ▼	-8.77	5,400	5,400	5,200	30,900	160,680,000
06/11/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	3,100	17,670,000
05/11/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,200	3,600	22,680,000
04/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	4,000	27,200,000
31/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	57	353,400
24/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,000	12,400,000
22/10/2013	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	5,500	34,100,000
21/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2013	6,500	0.00 ■■	0.00	6,200	6,500	6,100	7,000	45,500,000
17/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
11/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	500	3,250,000
09/10/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	500	3,300,000
08/10/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,700	10,200,000
07/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	33	181,500
02/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,104	6,072,000
01/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
26/09/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	2,000	11,000,000
25/09/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
24/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	200	1,040,000
20/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,000	5,100,000
18/09/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	3,000	15,000,000
17/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2013	5,200	-0.30 ▼	-5.45	5,200	5,500	5,200	5,100	26,520,000
13/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	22,900	125,950,000
11/09/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	6,200	37,200,000
10/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,000	39,000,000
30/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,600	16,900,000
22/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	303	1,969,500
21/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,500	29,250,000
20/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/08/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	2,400	15,600,000
15/08/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	3,000	19,800,000
14/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,500	29,250,000
13/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	7,500	48,750,000
07/08/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	4,000	26,000,000
06/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,000	26,400,000
05/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	9,000	59,400,000
01/08/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,100	20,460,000
31/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/07/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,600	1,900	12,540,000
29/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10,500	69,300,000
25/07/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
24/07/2013	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
23/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,700	33,370,000
19/07/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,100	1,100	7,810,000
18/07/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,100	3,600	25,560,000
17/07/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	500	3,550,000
16/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
15/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,500	46,800,000
12/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,300	23,760,000
11/07/2013	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	2,300	16,560,000
10/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/07/2013	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
08/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2013	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
03/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
27/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2013	8,000	-0.80 ▼	-9.09	8,900	8,900	8,000	1,100	8,800,000
25/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,000	8,800,000
21/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
18/06/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	7,600	60,800,000
17/06/2013	7,700	-0.80 ▼	-9.41	9,200	9,200	7,700	200	1,540,000
14/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
11/06/2013	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	1,800	15,300,000
10/06/2013	9,400	0.50 ▲	5.62	8,200	9,400	8,200	5,200	48,880,000
07/06/2013	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	5,100	45,390,000
06/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2013	9,000	-0.10 ▼	-1.10	8,200	9,000	8,200	800	7,200,000
04/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/05/2013	9,100	0.20 ▲	2.25	8,200	9,100	8,200	5,100	46,410,000
29/05/2013	8,900	0.10 ▲	1.14	8,300	8,900	8,300	2,100	18,690,000
28/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/05/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/05/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
20/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/05/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	300	2,400,000
14/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/05/2013	8,400	0.00 ■■	0.00	8,000	8,400	7,700	6,100	51,240,000
09/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/05/2013	8,400	0.20 ▲	2.44	7,500	8,400	7,500	200	1,680,000
07/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/05/2013	9,200	0.10 ▲	1.10	10,000	10,000	8,800	6,500	59,800,000
03/05/2013	9,100	0.10 ▲	1.11	9,300	9,300	9,100	3,800	34,580,000
02/05/2013	9,000	0.00 ■■	0.00	9,300	9,500	8,600	6,400	57,600,000
26/04/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	8,600	1,700	15,300,000
25/04/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	2,100	19,320,000
24/04/2013	10,200	0.70 ▲	7.37	9,000	10,200	9,000	9,300	94,860,000
23/04/2013	9,500	0.00 ■■	0.00	9,800	9,800	9,500	1,500	14,250,000
22/04/2013	9,500	0.80 ▲	9.20	9,500	9,500	9,500	400	3,800,000
18/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2013	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	100	870,000
16/04/2013	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	300	2,850,000
15/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/04/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	2,000	20,200,000
08/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/04/2013	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
02/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/04/2013	9,900	0.90 ▲	10.00	9,000	9,900	9,000	200	1,980,000
29/03/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,800	25,200,000
28/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/03/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/03/2013	9,100	0.10 ▲	1.11	9,100	9,100	9,100	500	4,550,000
25/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
21/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	600	5,400,000
19/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/03/2013	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
14/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/03/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
08/03/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	3,000	27,000,000
07/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/03/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	200	1,760,000
01/03/2013	9,000	0.30 ▲	3.45	8,800	9,000	8,600	2,700	24,300,000
28/02/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	300	2,610,000
27/02/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	400	3,440,000
26/02/2013	9,000	-1.00 ▼	-10.00	10,000	10,000	9,000	6,200	55,800,000
25/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2013	10,000	0.40 ▲	4.17	9,600	10,000	9,600	1,100	11,000,000
19/02/2013	9,600	0.10 ▲	1.05	9,600	9,800	9,500	1,000	9,600,000
18/02/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
08/02/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/02/2013	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
06/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/01/2013	10,300	-1.00 ▼	-8.85	10,300	10,300	10,300	100	1,030,000
25/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/01/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/01/2013	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
18/01/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/01/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	200	2,080,000
16/01/2013	11,500	1.00 ▲	9.52	11,300	11,500	11,300	1,000	11,500,000
15/01/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
14/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/01/2013	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
08/01/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
07/01/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,000	45,500,000
04/01/2013	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	100	910,000
03/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/12/2012	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
20/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
18/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2012	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,000	18,000,000
11/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2012	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	10,000	90,000,000
03/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	3,000	27,300,000
29/11/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
28/11/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
26/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2012	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
21/11/2012	8,700	0.00 ■■	0.00	8,600	8,700	8,600	1,300	11,310,000
20/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	400	3,480,000
14/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/11/2012	8,700	0.00 ■■	0.00	8,500	8,700	8,300	2,900	25,230,000
08/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/11/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	300	2,610,000
06/11/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	3,500	32,550,000
05/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	6,100	59,780,000
30/10/2012	10,000	0.00 ■■	0.00	9,800	10,000	9,800	37,700	377,000,000
29/10/2012	10,000	0.50 ▲	5.26	9,500	10,000	9,500	18,600	186,000,000
26/10/2012	9,500	0.20 ▲	2.15	9,000	9,500	9,000	15,600	148,200,000
25/10/2012	9,300	0.60 ▲	6.90	8,700	9,300	8,700	37,000	344,100,000
24/10/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,000	8,700,000
23/10/2012	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	100	930,000
22/10/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
19/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/10/2012	9,300	0.30 ▲	3.33	8,600	9,300	8,600	1,500	13,950,000
15/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,100	27,900,000
10/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
09/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	2,100	18,900,000
02/10/2012	9,100	0.40 ▲	4.60	8,500	9,300	8,500	3,100	28,210,000
01/10/2012	8,700	0.00 ■■	0.00	8,200	8,700	8,100	1,200	10,440,000
28/09/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	500	4,350,000
27/09/2012	9,300	0.40 ▲	4.49	8,500	9,300	8,500	200	1,860,000
26/09/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
24/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2012	9,000	0.00 ■■	0.00	9,600	9,600	9,000	400	3,600,000
20/09/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
19/09/2012	9,200	-0.10 ▼	-1.08	8,800	9,200	8,800	5,100	46,920,000
18/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/09/2012	9,300	0.10 ▲	1.09	9,800	9,800	8,900	5,800	53,940,000
14/09/2012	9,200	0.20 ▲	2.22	9,600	9,600	8,900	8,000	73,600,000
13/09/2012	9,000	-0.20 ▼	-2.17	8,900	9,000	8,900	700	6,300,000
12/09/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,000	9,200,000
11/09/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,800	25,200,000
10/09/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	200	1,820,000
07/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,100	6,100	56,120,000
06/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
05/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,700	15,640,000
04/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
31/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/08/2012	9,200	-0.20 ▼	-2.13	9,500	9,500	9,200	3,000	27,600,000
29/08/2012	9,400	-0.70 ▼	-6.93	10,800	10,800	9,400	3,900	36,660,000
28/08/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
27/08/2012	9,500	0.00 ■■	0.00	9,000	9,500	9,000	200	1,900,000
24/08/2012	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	500	4,750,000
23/08/2012	10,100	0.40 ▲	4.12	10,300	10,300	9,100	2,300	23,230,000
22/08/2012	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
21/08/2012	9,100	-0.60 ▼	-6.19	9,300	9,300	9,100	1,800	16,380,000
20/08/2012	9,700	-0.20 ▼	-2.02	10,500	10,500	9,500	3,000	29,100,000
17/08/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
16/08/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	2,000	18,600,000
15/08/2012	9,400	0.20 ▲	2.17	9,400	9,400	9,400	900	8,460,000
14/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/08/2012	9,200	-0.30 ▼	-3.16	10,100	10,100	9,200	200	1,840,000
10/08/2012	9,500	-0.20 ▼	-2.06	9,100	9,900	9,100	1,300	12,350,000
09/08/2012	9,700	0.20 ▲	2.11	9,600	9,900	9,600	1,600	15,520,000
08/08/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	900	8,550,000
07/08/2012	10,000	-0.40 ▼	-3.85	11,000	11,000	10,000	600	6,000,000
06/08/2012	10,400	0.00 ■■	0.00	10,900	10,900	10,400	1,600	16,640,000
03/08/2012	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	100	1,040,000
02/08/2012	10,700	-0.40 ▼	-3.60	10,400	10,700	10,400	1,600	17,120,000
01/08/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
31/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/07/2012	10,400	-0.50 ▼	-4.59	10,200	10,400	10,200	8,100	84,240,000
27/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/07/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/07/2012	10,900	-0.10 ▼	-0.91	10,300	10,900	10,300	600	6,540,000
24/07/2012	11,000	0.00 ■■	0.00	10,500	11,000	10,500	500	5,500,000
23/07/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,500	16,500,000
20/07/2012	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,100	12,650,000
19/07/2012	11,500	0.50 ▲	4.55	11,100	11,500	11,100	1,800	20,700,000
18/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
17/07/2012	11,000	0.00 ■■	0.00	10,500	11,000	10,500	900	9,900,000
16/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2012	11,000	0.50 ▲	4.76	10,500	11,000	10,500	10,100	111,100,000
12/07/2012	10,500	0.30 ▲	2.94	10,300	10,500	10,300	2,500	26,250,000
11/07/2012	10,200	0.20 ▲	2.00	10,000	10,200	10,000	3,900	39,780,000
10/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
09/07/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,200	12,000,000
06/07/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
05/07/2012	10,300	0.50 ▲	5.10	9,800	10,300	9,800	2,000	20,600,000
04/07/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,000	19,600,000
03/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
02/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,800	6,500	65,000,000
29/06/2012	10,000	0.10 ▲	1.01	10,500	10,500	10,000	600	6,000,000
28/06/2012	9,900	-0.60 ▼	-5.71	10,200	10,200	9,900	13,500	133,650,000
27/06/2012	10,500	0.50 ▲	5.00	10,000	10,700	10,000	11,200	117,600,000
26/06/2012	10,000	-0.70 ▼	-6.54	10,300	10,400	10,000	9,900	99,000,000
25/06/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	2,000	21,400,000
22/06/2012	11,400	-0.10 ▼	-0.87	11,000	11,400	10,700	5,600	63,840,000
21/06/2012	11,500	0.00 ■■	0.00	10,800	11,500	10,700	15,900	182,850,000
20/06/2012	11,500	0.00 ■■	0.00	11,600	11,600	11,500	1,700	19,550,000
19/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/06/2012	11,500	0.70 ▲	6.48	11,500	11,500	10,500	2,600	29,900,000
14/06/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	3,000	32,400,000
13/06/2012	11,600	0.00 ■■	0.00	11,500	11,600	11,500	5,000	58,000,000
12/06/2012	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	1,000	11,600,000
11/06/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
08/06/2012	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	1,000	11,100,000
07/06/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
06/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/06/2012	11,500	0.80 ▲	7.48	10,200	11,500	10,200	800	9,200,000
04/06/2012	10,700	-0.30 ▼	-2.73	10,800	11,100	10,700	2,800	29,960,000
01/06/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	400	4,400,000
31/05/2012	11,500	0.00 ■■	0.00	11,100	11,500	11,100	2,100	24,150,000
30/05/2012	11,500	-0.50 ▼	-4.17	11,300	11,500	11,300	1,100	12,650,000
29/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/05/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	2,000	24,000,000
25/05/2012	11,700	0.70 ▲	6.36	11,300	11,700	11,000	5,900	69,030,000
24/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2012	11,000	0.00 ■■	0.00	11,000	11,100	10,700	5,500	60,500,000
22/05/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,300	14,300,000
21/05/2012	11,500	0.50 ▲	4.55	11,100	11,500	11,100	1,000	11,500,000
18/05/2012	11,000	-0.10 ▼	-0.90	11,000	11,100	11,000	2,100	23,100,000
17/05/2012	11,100	0.10 ▲	0.91	11,300	11,300	11,100	6,000	66,600,000
16/05/2012	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	5,200	57,200,000
15/05/2012	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,500	16,800,000
14/05/2012	11,500	-0.80 ▼	-6.50	11,500	12,000	11,500	5,300	60,950,000
11/05/2012	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	0	0
10/05/2012	12,400	0.00 ■■	0.00	13,000	13,000	12,300	8,700	107,880,000
09/05/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,300	4,200	52,080,000
08/05/2012	12,000	-0.40 ▼	-3.23	13,100	13,200	12,000	18,800	225,600,000
07/05/2012	14,200	0.30 ▲	2.16	14,200	14,200	13,900	43,600	619,120,000
04/05/2012	13,900	0.10 ▲	0.72	13,400	13,900	13,400	10,100	140,390,000
03/05/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
02/05/2012	13,800	0.30 ▲	2.22	13,600	13,900	13,600	9,800	135,240,000
27/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,400	9,400	126,900,000
26/04/2012	13,500	-0.30 ▼	-2.17	13,600	13,600	13,500	13,800	186,300,000
25/04/2012	13,800	0.00 ■■	0.00	13,700	13,800	13,600	9,700	133,860,000
24/04/2012	13,800	0.00 ■■	0.00	13,400	13,900	13,400	7,100	97,980,000
23/04/2012	13,800	0.00 ■■	0.00	13,900	13,900	13,800	2,900	40,020,000
20/04/2012	13,800	0.60 ▲	4.55	13,500	13,800	13,200	12,500	172,500,000
19/04/2012	13,200	-0.80 ▼	-5.71	13,800	14,000	13,200	23,900	315,480,000
18/04/2012	14,000	0.00 ■■	0.00	14,200	14,600	14,000	13,600	190,400,000
17/04/2012	14,000	-0.30 ▼	-2.10	14,500	14,500	14,000	12,600	176,400,000
16/04/2012	14,300	0.80 ▲	5.93	14,400	14,400	14,000	17,600	251,680,000
13/04/2012	13,500	0.80 ▲	6.30	13,500	13,500	13,500	35,100	473,850,000
12/04/2012	12,700	0.20 ▲	1.60	12,500	12,700	12,500	2,200	27,940,000
11/04/2012	12,500	0.40 ▲	3.31	12,300	12,500	12,300	5,900	73,750,000
10/04/2012	12,100	-0.30 ▼	-2.42	12,000	12,200	12,000	5,600	67,760,000
09/04/2012	12,400	0.20 ▲	1.64	12,900	12,900	12,300	2,700	33,480,000
06/04/2012	12,200	-0.10 ▼	-0.81	12,200	12,300	12,200	3,600	43,920,000
05/04/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,200	16,100	198,030,000
04/04/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
03/04/2012	12,000	0.30 ▲	2.56	11,400	12,000	11,300	1,400	16,800,000
30/03/2012	11,700	-0.30 ▼	-2.50	11,500	12,000	11,500	700	8,190,000
29/03/2012	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	1,000	12,000,000
28/03/2012	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
27/03/2012	11,700	-0.30 ▼	-2.50	12,000	12,000	11,500	6,400	74,880,000
26/03/2012	12,000	0.30 ▲	2.56	11,200	12,000	11,100	3,000	36,000,000
23/03/2012	11,700	0.70 ▲	6.36	11,500	11,700	11,100	5,900	69,030,000
22/03/2012	11,000	0.00 ■■	0.00	10,900	11,400	10,900	1,200	13,200,000
21/03/2012	11,000	0.00 ■■	0.00	10,700	11,100	10,700	4,300	47,300,000
20/03/2012	11,000	0.30 ▲	2.80	10,300	11,000	10,300	6,400	70,400,000
19/03/2012	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	500	5,350,000
16/03/2012	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	1,500	16,350,000
15/03/2012	11,200	0.20 ▲	1.82	11,000	11,200	10,800	5,500	61,600,000
14/03/2012	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	3,000	33,000,000
13/03/2012	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
12/03/2012	11,000	-0.20 ▼	-1.79	11,000	11,400	11,000	6,600	72,600,000
09/03/2012	11,200	0.40 ▲	3.70	11,000	11,200	11,000	1,000	11,200,000
08/03/2012	10,800	0.10 ▲	0.93	11,300	11,300	10,800	3,000	32,400,000
07/03/2012	10,700	-0.50 ▼	-4.46	10,800	10,800	10,700	3,100	33,170,000
06/03/2012	11,200	-0.70 ▼	-5.88	11,700	11,700	11,200	3,400	38,080,000
05/03/2012	11,900	1.30 ▲	12.26	11,900	11,900	11,300	2,400	28,560,000
02/03/2012	10,600	-1.20 ▼	-10.17	11,800	11,800	10,600	200	2,120,000
01/03/2012	11,800	0.00 ■■	0.00	11,000	11,800	11,000	500	5,900,000
29/02/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/02/2012	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
27/02/2012	11,000	-0.30 ▼	-2.65	12,000	12,000	11,000	1,100	12,100,000
24/02/2012	11,300	-0.50 ▼	-4.24	12,500	12,500	11,300	1,000	11,300,000
23/02/2012	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
22/02/2012	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
21/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,000	54,500,000
20/02/2012	10,900	0.20 ▲	1.87	11,400	11,400	10,900	1,100	11,990,000
17/02/2012	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,300	13,910,000
16/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,000	10,500,000
13/02/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	5,000	51,500,000
10/02/2012	10,500	0.00 ■■	0.00	10,500	10,900	10,500	7,800	81,900,000
09/02/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,300	800	8,400,000
08/02/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,300	13,390,000
07/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/02/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	2,500	27,500,000
01/02/2012	10,600	-0.40 ▼	-3.64	10,700	10,700	10,600	10,000	106,000,000
31/01/2012	11,000	-0.30 ▼	-2.65	11,400	11,400	11,000	600	6,600,000
30/01/2012	11,300	0.70 ▲	6.60	10,900	11,300	10,900	5,600	63,280,000
20/01/2012	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
19/01/2012	10,000	0.10 ▲	1.01	10,000	10,300	10,000	1,900	19,000,000
18/01/2012	9,900	0.20 ▲	2.06	9,800	10,000	9,800	400	3,960,000
17/01/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,000	9,700,000
16/01/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
13/01/2012	9,800	-0.40 ▼	-3.92	10,100	10,100	9,800	300	2,940,000
12/01/2012	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	3,700	37,740,000
11/01/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
10/01/2012	10,200	0.50 ▲	5.15	10,300	10,300	10,200	1,200	12,240,000
09/01/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/01/2012	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	500	4,850,000
05/01/2012	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
04/01/2012	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	100	960,000
03/01/2012	9,700	0.10 ▲	1.04	9,800	9,800	9,700	1,300	12,610,000
30/12/2011	9,600	0.10 ▲	1.05	10,000	10,000	9,600	1,100	10,560,000
29/12/2011	9,500	-0.50 ▼	-5.00	9,400	9,500	9,400	2,300	21,850,000
28/12/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	10,000	100,000,000
27/12/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	3,000	31,500,000
26/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2011	11,200	0.30 ▲	2.75	11,200	11,200	11,200	100	1,120,000
22/12/2011	10,900	0.50 ▲	4.81	11,100	11,100	9,800	300	3,270,000
21/12/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	5,000	52,000,000
20/12/2011	11,100	0.40 ▲	3.74	11,100	11,100	11,100	100	1,110,000
19/12/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	900	9,630,000
16/12/2011	10,800	0.00 ■■	0.00	11,500	11,500	10,800	600	6,480,000
15/12/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
14/12/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2011	10,100	0.40 ▲	4.12	10,100	10,100	10,100	100	1,010,000
09/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,800	17,460,000
06/12/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,700	4,900	47,530,000
05/12/2011	9,400	-0.20 ▼	-2.08	10,100	10,100	9,400	1,100	10,340,000
02/12/2011	9,600	0.40 ▲	4.35	9,500	9,600	9,500	3,500	33,600,000
01/12/2011	9,200	0.00 ■■	0.00	8,800	9,200	8,800	200	1,840,000
30/11/2011	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	4,800	44,160,000
29/11/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	14,500	134,850,000
28/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	8,300	78,020,000
25/11/2011	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	3,000	28,200,000
24/11/2011	9,700	0.30 ▲	3.19	9,600	9,700	9,300	400	3,880,000
23/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	9,000	84,600,000
22/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	13,300	125,020,000
21/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/11/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/11/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	4,600	43,240,000
16/11/2011	9,500	-0.50 ▼	-5.00	9,300	9,600	9,300	1,600	15,200,000
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
11/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	500	4,850,000
09/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/11/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,000	19,600,000
03/11/2011	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	1,900	18,810,000
02/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
31/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,000	10,000,000
27/10/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,600	1,000	9,600,000
26/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
25/10/2011	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	1,000	9,400,000
24/10/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
21/10/2011	9,200	-0.10 ▼	-1.08	9,900	9,900	9,200	400	3,680,000
20/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,500	23,250,000
17/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/10/2011	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	3,400	31,620,000
13/10/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	0	0
12/10/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	10,000	93,000,000
11/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,400	13,160,000
10/10/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	3,100	29,140,000
07/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
06/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	33,800	321,100,000
05/10/2011	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	5,400	51,300,000
04/10/2011	9,800	0.40 ▲	4.26	9,600	9,800	9,500	10,500	102,900,000
03/10/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	1,000	9,400,000
30/09/2011	9,300	-0.70 ▼	-7.00	9,400	9,500	9,300	9,500	88,350,000
29/09/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
28/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,300	5,400	51,300,000
27/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
26/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
23/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/09/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,400	3,900	37,050,000
21/09/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
20/09/2011	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	4,000	37,600,000
19/09/2011	9,600	0.10 ▲	1.05	9,400	9,600	9,400	5,500	52,800,000
16/09/2011	9,500	0.00 ■■	0.00	9,900	9,900	9,500	3,100	29,450,000
15/09/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	1,000	9,500,000
14/09/2011	10,000	0.00 ■■	0.00	10,500	10,500	9,700	8,200	82,000,000
13/09/2011	10,000	0.50 ▲	5.26	10,000	10,000	9,700	7,800	78,000,000
12/09/2011	9,500	0.70 ▲	7.95	9,200	9,500	9,200	18,100	171,950,000
09/09/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	2,000	17,600,000
08/09/2011	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	7,400	67,340,000
07/09/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,000	1,600	14,720,000
06/09/2011	9,100	0.30 ▲	3.41	8,800	9,100	8,800	25,700	233,870,000
05/09/2011	8,800	0.00 ■■	0.00	9,100	9,100	8,800	5,900	51,920,000
01/09/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	10,000	88,000,000
31/08/2011	9,200	0.10 ▲	1.10	9,000	9,200	9,000	25,300	232,760,000
30/08/2011	9,100	0.30 ▲	3.41	9,000	9,100	9,000	1,200	10,920,000
29/08/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
26/08/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	800	6,800,000
25/08/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,400	12,040,000
24/08/2011	8,600	0.00 ■■	0.00	8,400	8,600	8,400	1,500	12,900,000
23/08/2011	8,600	0.00 ■■	0.00	8,800	8,800	8,600	16,600	142,760,000
22/08/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	15,600	134,160,000
19/08/2011	8,800	-0.50 ▼	-5.38	9,900	9,900	8,800	5,100	44,880,000
18/08/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
17/08/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
16/08/2011	8,500	-0.30 ▼	-3.41	9,200	9,200	8,500	2,100	17,850,000
15/08/2011	8,800	0.00 ■■	0.00	8,600	8,800	8,600	12,800	112,640,000
12/08/2011	8,800	0.00 ■■	0.00	8,300	8,800	8,300	3,300	29,040,000
11/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2011	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
09/08/2011	8,100	-0.40 ▼	-4.71	8,700	8,700	8,100	5,500	44,550,000
08/08/2011	8,500	-0.10 ▼	-1.16	8,500	8,700	8,500	1,400	11,900,000
05/08/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,500	2,500	21,500,000
04/08/2011	8,600	0.30 ▲	3.61	8,400	8,600	8,400	1,000	8,600,000
03/08/2011	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	14,600	121,180,000
02/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,300	21,100	177,240,000
01/08/2011	8,400	0.30 ▲	3.70	8,400	8,400	8,200	9,700	81,480,000
29/07/2011	8,100	0.20 ▲	2.53	8,000	8,100	8,000	17,000	137,700,000
28/07/2011	7,900	-0.50 ▼	-5.95	8,200	8,200	7,900	5,000	39,500,000
27/07/2011	8,400	0.50 ▲	6.33	8,300	8,400	8,300	4,900	41,160,000
26/07/2011	7,900	0.00 ■■	0.00	8,300	8,300	7,900	3,100	24,490,000
25/07/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
22/07/2011	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	6,100	47,580,000
21/07/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	3,200	25,280,000
20/07/2011	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	6,200	48,980,000
19/07/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	0	0
18/07/2011	8,400	0.30 ▲	3.70	8,400	8,400	8,000	4,200	35,280,000
15/07/2011	8,100	0.00 ■■	0.00	8,600	8,600	8,100	5,500	44,550,000
14/07/2011	8,100	0.10 ▲	1.25	8,500	8,500	8,000	4,500	36,450,000
13/07/2011	8,000	-0.50 ▼	-5.88	8,200	8,200	8,000	5,000	40,000,000
12/07/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	2,000	17,000,000
11/07/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2011	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	400	3,520,000
07/07/2011	9,400	0.70 ▲	8.05	9,400	9,400	9,400	600	5,640,000
06/07/2011	8,700	-0.60 ▼	-6.45	9,400	9,400	8,700	6,100	53,070,000
05/07/2011	9,300	0.40 ▲	4.49	9,500	9,500	9,300	600	5,580,000
04/07/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
01/07/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
30/06/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	400	3,240,000
29/06/2011	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	300	2,490,000
28/06/2011	8,800	0.50 ▲	6.02	8,800	8,800	8,800	200	1,760,000
27/06/2011	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	2,000	16,600,000
24/06/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
23/06/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/06/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
21/06/2011	8,700	0.30 ▲	3.57	8,600	8,700	8,500	8,900	77,430,000
20/06/2011	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	17,200	144,480,000
17/06/2011	8,500	-0.40 ▼	-4.49	8,700	8,700	8,500	10,000	85,000,000
16/06/2011	8,900	-0.20 ▼	-2.20	9,500	9,500	8,900	400	3,560,000
15/06/2011	9,100	0.00 ■■	0.00	9,400	9,400	9,100	7,300	66,430,000
14/06/2011	9,100	0.10 ▲	1.11	9,000	9,400	9,000	43,000	391,300,000
13/06/2011	9,000	0.00 ■■	0.00	9,000	9,100	8,900	24,200	217,800,000
10/06/2011	9,000	0.00 ■■	0.00	9,000	9,200	9,000	21,200	190,800,000
09/06/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
08/06/2011	8,800	0.20 ▲	2.33	8,600	9,000	8,600	38,400	337,920,000
07/06/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,500	15,700	135,020,000
06/06/2011	8,200	0.20 ▲	2.50	8,000	8,300	7,900	13,000	106,600,000
03/06/2011	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	8,500	68,000,000
02/06/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,900	16,150,000
01/06/2011	8,300	0.50 ▲	6.41	8,000	8,300	8,000	3,000	24,900,000
31/05/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	500	3,900,000
30/05/2011	7,900	-0.40 ▼	-4.82	8,600	8,600	7,900	6,100	48,190,000
27/05/2011	8,300	0.20 ▲	2.47	8,400	8,500	8,300	2,400	19,920,000
26/05/2011	8,100	0.10 ▲	1.25	7,800	8,200	7,700	22,000	178,200,000
25/05/2011	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	35,500	284,000,000
24/05/2011	8,500	0.10 ▲	1.19	8,300	8,500	8,300	16,100	136,850,000
23/05/2011	8,400	0.00 ■■	0.00	9,000	9,200	8,400	14,600	122,640,000
20/05/2011	8,400	-0.30 ▼	-3.45	8,100	8,800	8,100	7,900	66,360,000
19/05/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	200	1,740,000
18/05/2011	8,900	0.40 ▲	4.71	8,400	8,900	8,400	300	2,670,000
17/05/2011	8,500	-0.50 ▼	-5.56	8,700	8,800	8,500	5,500	46,750,000
16/05/2011	9,000	-0.20 ▼	-2.17	9,200	9,300	8,800	32,700	294,300,000
13/05/2011	9,200	0.30 ▲	3.37	9,300	9,600	9,100	11,500	105,800,000
12/05/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,900	1,100	9,790,000
11/05/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,900	1,000	8,900,000
10/05/2011	8,600	-0.30 ▼	-3.37	9,000	9,000	8,600	10,800	92,880,000
09/05/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,800	9,100	80,990,000
06/05/2011	8,600	-0.60 ▼	-6.52	9,400	9,400	8,600	3,900	33,540,000
05/05/2011	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	2,200	20,240,000
04/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
29/04/2011	9,300	-0.30 ▼	-3.12	9,100	9,300	9,000	19,400	180,420,000
28/04/2011	9,600	0.30 ▲	3.23	9,500	9,600	9,500	2,000	19,200,000
27/04/2011	11,100	0.10 ▲	0.91	11,000	11,100	10,800	24,500	271,950,000
26/04/2011	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	5,600	61,600,000
25/04/2011	11,500	0.40 ▲	3.60	11,800	11,800	11,200	35,300	405,950,000
22/04/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,000	27,400	304,140,000
21/04/2011	10,300	-0.50 ▼	-4.63	10,300	10,500	10,200	11,500	118,450,000
20/04/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,300	16,400	177,120,000
19/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
18/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
15/04/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	3,100	34,100,000
14/04/2011	11,100	-0.20 ▼	-1.77	11,500	11,500	11,000	7,500	83,250,000
13/04/2011	11,300	-0.40 ▼	-3.42	11,100	11,300	11,000	15,100	170,630,000
08/04/2011	11,700	0.20 ▲	1.74	11,600	11,900	11,500	6,600	77,220,000
07/04/2011	11,500	0.30 ▲	2.68	11,000	11,500	11,000	7,400	85,100,000
06/04/2011	11,200	0.00 ■■	0.00	11,100	11,300	11,100	7,800	87,360,000
05/04/2011	11,200	-0.20 ▼	-1.75	11,300	11,300	11,000	10,400	116,480,000
04/04/2011	11,400	0.00 ■■	0.00	11,300	11,400	11,100	6,400	72,960,000
01/04/2011	11,400	0.20 ▲	1.79	11,300	11,400	11,200	18,000	205,200,000
31/03/2011	11,200	0.00 ■■	0.00	10,900	11,400	10,900	4,100	45,920,000
30/03/2011	11,200	0.30 ▲	2.75	10,900	11,200	10,900	25,100	281,120,000
29/03/2011	10,900	-0.80 ▼	-6.84	12,100	12,100	10,900	14,500	158,050,000
28/03/2011	11,700	0.40 ▲	3.54	11,600	11,700	11,200	21,900	256,230,000
25/03/2011	11,300	0.80 ▲	7.62	10,900	11,300	10,600	35,200	397,760,000
24/03/2011	10,500	0.10 ▲	0.96	10,400	11,000	10,400	39,800	417,900,000
23/03/2011	10,400	0.20 ▲	1.96	10,800	10,800	10,200	27,800	289,120,000
22/03/2011	10,200	-0.20 ▼	-1.92	11,200	11,200	10,200	40,600	414,120,000
21/03/2011	10,400	-0.30 ▼	-2.80	10,900	10,900	10,300	10,400	108,160,000
18/03/2011	10,700	0.30 ▲	2.88	10,900	11,000	10,100	25,400	271,780,000
17/03/2011	10,400	0.60 ▲	6.12	10,400	10,400	9,800	61,100	635,440,000
16/03/2011	9,800	0.00 ■■	0.00	10,400	10,400	9,700	14,700	144,060,000
15/03/2011	9,800	0.00 ■■	0.00	10,500	10,500	9,800	1,600	15,680,000
14/03/2011	9,800	-0.10 ▼	-1.01	10,300	10,500	9,500	29,700	291,060,000
11/03/2011	9,900	0.00 ■■	0.00	10,100	10,100	9,800	8,900	88,110,000
10/03/2011	9,900	0.60 ▲	6.45	9,500	9,900	9,500	16,800	166,320,000
09/03/2011	9,300	-0.70 ▼	-7.00	9,300	9,400	9,200	7,500	69,750,000
08/03/2011	10,000	-0.20 ▼	-1.96	9,700	10,000	9,500	16,400	164,000,000
07/03/2011	10,200	0.60 ▲	6.25	9,900	10,200	9,900	14,900	151,980,000
04/03/2011	9,600	0.60 ▲	6.67	9,500	9,600	9,500	5,000	48,000,000
03/03/2011	9,000	-0.40 ▼	-4.26	9,000	9,200	8,900	50,300	452,700,000
02/03/2011	9,400	-0.60 ▼	-6.00	10,100	10,700	9,400	12,500	117,500,000
01/03/2011	10,000	-1.10 ▼	-9.91	10,500	10,500	10,000	17,400	174,000,000
28/02/2011	11,100	0.10 ▲	0.91	11,500	11,500	10,500	4,000	44,400,000
25/02/2011	11,000	-0.50 ▼	-4.35	12,400	12,400	10,900	6,000	66,000,000
24/02/2011	11,500	-0.50 ▼	-4.17	12,400	12,400	11,500	1,100	12,650,000
23/02/2011	12,000	-0.90 ▼	-6.98	12,500	12,500	12,000	600	7,200,000
22/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/02/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/02/2011	12,900	0.90 ▲	7.50	12,900	12,900	12,900	300	3,870,000
16/02/2011	12,000	0.10 ▲	0.84	12,600	12,600	12,000	1,000	12,000,000
15/02/2011	11,900	0.10 ▲	0.85	12,700	12,700	11,900	700	8,330,000
14/02/2011	11,800	-0.40 ▼	-3.28	12,600	12,700	11,800	800	9,440,000
11/02/2011	12,200	-0.40 ▼	-3.17	12,200	12,900	12,200	7,200	87,840,000
10/02/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
09/02/2011	12,500	-0.80 ▼	-6.02	14,100	14,100	12,400	1,600	20,000,000
08/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/01/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/01/2011	13,300	1.10 ▲	9.02	13,300	13,300	13,300	100	1,330,000
26/01/2011	12,200	-0.40 ▼	-3.17	13,200	13,200	12,200	1,700	20,740,000
25/01/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	6,000	75,600,000
24/01/2011	11,800	-0.40 ▼	-3.28	12,000	12,000	11,800	2,200	25,960,000
21/01/2011	12,200	-0.10 ▼	-0.81	12,100	12,200	12,100	1,100	13,420,000
20/01/2011	12,300	0.70 ▲	6.03	11,500	12,300	11,500	9,300	114,390,000
19/01/2011	11,600	-0.20 ▼	-1.69	11,700	11,700	11,500	8,200	95,120,000
18/01/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,800	0	0
17/01/2011	11,500	-0.60 ▼	-4.96	12,800	12,800	11,500	3,800	43,700,000
14/01/2011	12,100	0.90 ▲	8.04	12,100	12,100	12,100	100	1,210,000
13/01/2011	11,200	0.00 ■■	0.00	11,500	11,500	11,200	4,300	48,160,000
12/01/2011	11,200	-0.40 ▼	-3.45	12,000	12,000	11,200	1,200	13,440,000
11/01/2011	11,600	-0.40 ▼	-3.33	12,800	12,800	11,600	1,500	17,400,000
10/01/2011	12,000	-0.30 ▼	-2.44	12,900	12,900	12,000	1,000	12,000,000
07/01/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
06/01/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	0	0
05/01/2011	11,900	-0.60 ▼	-4.80	12,700	12,700	11,900	1,700	20,230,000
04/01/2011	12,500	0.50 ▲	4.17	11,800	12,500	11,700	2,300	28,750,000
31/12/2010	12,000	-0.50 ▼	-4.00	13,000	13,000	12,000	2,400	28,800,000
30/12/2010	12,500	0.00 ■■	0.00	13,300	13,300	12,000	2,100	26,250,000
29/12/2010	12,500	0.30 ▲	2.46	13,300	13,300	12,500	700	8,750,000
28/12/2010	12,200	-0.70 ▼	-5.43	13,500	13,500	12,200	2,300	28,060,000
27/12/2010	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
24/12/2010	12,500	0.20 ▲	1.63	13,100	13,100	12,500	1,400	17,500,000
23/12/2010	12,300	-0.20 ▼	-1.60	13,100	13,100	12,300	2,600	31,980,000
22/12/2010	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	0	0
21/12/2010	12,900	-0.10 ▼	-0.77	12,500	12,900	12,400	3,500	45,150,000
20/12/2010	13,000	0.50 ▲	4.00	13,400	13,400	13,000	400	5,200,000
17/12/2010	12,500	-0.90 ▼	-6.72	12,600	12,600	12,500	1,800	22,500,000
16/12/2010	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	200	2,680,000
15/12/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/12/2010	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
13/12/2010	14,500	0.50 ▲	3.57	14,100	14,500	14,100	3,100	44,950,000
10/12/2010	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
09/12/2010	14,500	0.50 ▲	3.57	13,100	14,500	13,100	1,500	21,750,000
08/12/2010	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
07/12/2010	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
06/12/2010	14,600	0.70 ▲	5.04	14,000	14,600	14,000	13,400	195,640,000
03/12/2010	13,900	0.50 ▲	3.73	14,000	14,000	13,500	13,900	193,210,000
02/12/2010	13,400	-0.80 ▼	-5.63	13,300	14,800	13,300	4,800	64,320,000
01/12/2010	14,200	-0.30 ▼	-2.07	14,400	14,400	14,200	200	2,840,000
30/11/2010	14,500	0.00 ■■	0.00	16,400	16,400	14,500	500	7,250,000
29/11/2010	14,500	0.00 ■■	0.00	16,200	16,200	14,500	200	2,900,000
26/11/2010	14,500	-0.80 ▼	-5.23	16,500	16,500	14,500	200	2,900,000
25/11/2010	15,300	-1.10 ▼	-6.71	17,500	17,500	15,300	1,200	18,360,000
24/11/2010	16,400	1.70 ▲	11.56	16,400	16,400	16,400	100	1,640,000
23/11/2010	14,700	-1.00 ▼	-6.37	16,700	16,700	14,700	300	4,410,000
22/11/2010	15,700	0.80 ▲	5.37	15,700	15,700	15,700	100	1,570,000
19/11/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/11/2010	14,900	0.80 ▲	5.67	14,900	14,900	14,900	800	11,920,000
17/11/2010	14,100	0.30 ▲	2.17	14,100	14,100	14,100	100	1,410,000
16/11/2010	13,800	-0.20 ▼	-1.43	14,200	14,200	13,800	1,200	16,560,000
15/11/2010	14,000	-1.00 ▼	-6.67	15,000	15,200	14,000	700	9,800,000
12/11/2010	15,000	0.60 ▲	4.17	15,000	15,000	15,000	0	0
11/11/2010	14,400	-1.00 ▼	-6.49	15,500	15,500	14,400	200	2,880,000
10/11/2010	15,400	0.70 ▲	4.76	15,400	15,400	15,400	500	7,700,000
09/11/2010	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/11/2010	14,700	0.30 ▲	2.08	14,700	14,700	14,700	500	7,350,000
05/11/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,100	15,840,000
04/11/2010	14,400	0.20 ▲	1.41	14,500	14,500	14,000	2,700	38,880,000
03/11/2010	14,200	0.40 ▲	2.90	13,400	14,200	13,400	1,600	22,720,000
02/11/2010	13,800	-0.20 ▼	-1.43	15,000	15,000	13,800	1,000	13,800,000
01/11/2010	14,000	-0.60 ▼	-4.11	15,300	15,300	13,800	4,000	56,000,000
29/10/2010	14,600	1.10 ▲	8.15	14,500	14,600	14,000	11,400	166,440,000
28/10/2010	13,500	0.50 ▲	3.85	14,000	14,100	13,500	3,000	40,500,000
27/10/2010	13,000	-1.30 ▼	-9.09	13,500	13,500	13,000	1,400	18,200,000
26/10/2010	14,300	0.00 ■■	0.00	13,300	14,300	13,300	1,500	21,450,000
25/10/2010	14,300	-1.00 ▼	-6.54	14,500	14,500	14,300	600	8,580,000
22/10/2010	15,300	0.80 ▲	5.52	15,300	15,300	15,300	0	0
21/10/2010	14,500	-0.20 ▼	-1.36	15,200	15,500	14,500	800	11,600,000
20/10/2010	14,700	0.50 ▲	3.52	14,200	14,700	14,200	700	10,290,000
19/10/2010	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	200	2,840,000
18/10/2010	15,200	0.10 ▲	0.66	15,200	15,200	15,200	500	7,600,000
15/10/2010	15,100	0.60 ▲	4.14	15,100	15,100	15,100	500	7,550,000
14/10/2010	14,500	0.00 ■■	0.00	15,300	15,300	14,500	1,800	26,100,000
13/10/2010	14,500	-0.30 ▼	-2.03	15,800	15,800	14,500	3,000	43,500,000
12/10/2010	14,800	0.00 ■■	0.00	15,200	15,200	14,800	2,800	41,440,000
11/10/2010	14,800	0.00 ■■	0.00	14,800	15,000	14,800	11,400	168,720,000
08/10/2010	14,800	0.40 ▲	2.78	14,800	14,800	14,800	700	10,360,000
07/10/2010	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	600	8,640,000
06/10/2010	15,100	0.70 ▲	4.86	15,100	15,100	15,100	1,000	15,100,000
05/10/2010	14,400	0.50 ▲	3.60	14,400	14,400	14,400	2,700	38,880,000
04/10/2010	13,900	-0.60 ▼	-4.14	14,800	14,800	13,900	900	12,510,000
01/10/2010	14,500	-0.40 ▼	-2.68	15,100	15,100	14,500	3,200	46,400,000
30/09/2010	14,900	-0.10 ▼	-0.67	14,400	14,900	14,400	600	8,940,000
29/09/2010	15,000	-0.10 ▼	-0.66	15,500	15,500	15,000	900	13,500,000
28/09/2010	15,100	0.10 ▲	0.67	15,400	15,400	14,700	2,000	30,200,000
27/09/2010	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	2,400	36,000,000
24/09/2010	15,400	0.50 ▲	3.36	15,500	15,500	15,400	1,000	15,400,000
23/09/2010	14,900	-0.10 ▼	-0.67	14,900	14,900	14,600	4,400	65,560,000
22/09/2010	15,000	-0.50 ▼	-3.23	15,500	16,300	15,000	2,100	31,500,000
21/09/2010	15,500	0.70 ▲	4.73	15,500	15,500	15,500	200	3,100,000
20/09/2010	14,800	-1.00 ▼	-6.33	16,000	16,000	14,800	8,000	118,400,000
17/09/2010	15,800	0.80 ▲	5.33	15,800	15,800	15,800	200	3,160,000
16/09/2010	15,000	0.30 ▲	2.04	15,600	15,700	15,000	2,700	40,500,000
15/09/2010	14,700	-0.40 ▼	-2.65	16,100	16,100	14,700	7,100	104,370,000
14/09/2010	15,100	-0.40 ▼	-2.58	16,400	16,400	15,100	1,000	15,100,000
13/09/2010	15,500	1.10 ▲	7.64	15,500	15,500	15,500	2,800	43,400,000
10/09/2010	14,400	-1.40 ▼	-8.86	15,900	15,900	14,400	8,500	122,400,000
09/09/2010	15,800	0.10 ▲	0.64	16,500	16,500	14,500	2,400	37,920,000
08/09/2010	15,700	0.50 ▲	3.29	16,000	16,000	14,400	2,300	36,110,000
07/09/2010	15,200	-1.00 ▼	-6.17	15,200	15,900	15,200	5,700	86,640,000
06/09/2010	16,200	0.70 ▲	4.52	16,400	16,400	16,200	300	4,860,000
01/09/2010	15,500	0.20 ▲	1.31	16,300	16,300	15,500	5,000	77,500,000
31/08/2010	15,300	-0.70 ▼	-4.38	16,300	16,300	15,300	4,700	71,910,000
30/08/2010	16,000	0.10 ▲	0.63	16,800	16,800	16,000	14,100	225,600,000
27/08/2010	15,900	-0.80 ▼	-4.79	15,900	15,900	15,900	2,600	41,340,000
26/08/2010	16,700	-1.20 ▼	-6.70	17,700	17,700	16,700	300	5,010,000
25/08/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/08/2010	17,900	0.30 ▲	1.70	17,900	17,900	17,900	100	1,790,000
23/08/2010	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
20/08/2010	16,500	-0.20 ▼	-1.20	16,800	16,800	16,500	2,100	34,650,000
19/08/2010	16,700	1.90 ▲	12.84	14,900	16,700	14,900	200	3,340,000
18/08/2010	14,800	-1.00 ▼	-6.33	16,700	16,700	14,800	200	2,960,000
17/08/2010	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	2,700	42,660,000
16/08/2010	16,900	1.30 ▲	8.33	16,700	16,900	16,700	13,900	234,910,000
13/08/2010	15,600	-0.80 ▼	-4.88	17,800	17,800	15,600	31,800	496,080,000
12/08/2010	16,400	-1.20 ▼	-6.82	18,500	18,500	16,400	1,900	31,160,000
11/08/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/08/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/08/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/08/2010	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
05/08/2010	16,500	-0.70 ▼	-4.07	16,700	16,700	16,500	3,000	49,500,000
04/08/2010	17,200	0.40 ▲	2.38	17,200	17,200	17,200	100	1,720,000
03/08/2010	16,800	0.30 ▲	1.82	17,600	17,600	16,800	1,100	18,480,000
02/08/2010	16,500	-0.60 ▼	-3.51	18,300	18,300	16,500	4,400	72,600,000
30/07/2010	17,100	-0.20 ▼	-1.16	17,800	17,800	17,000	2,500	42,750,000
29/07/2010	17,300	0.30 ▲	1.76	17,000	17,300	16,400	2,300	39,790,000
28/07/2010	17,000	-0.10 ▼	-0.58	17,600	17,600	17,000	300	5,100,000
27/07/2010	17,100	0.10 ▲	0.59	17,500	18,300	17,000	10,800	184,680,000
26/07/2010	17,000	-0.30 ▼	-1.73	17,000	17,900	17,000	6,600	112,200,000
23/07/2010	17,300	-0.70 ▼	-3.89	19,000	19,000	16,700	4,200	72,660,000
22/07/2010	18,000	-1.30 ▼	-6.74	19,000	19,000	17,900	12,400	223,200,000
21/07/2010	19,300	0.80 ▲	4.32	18,600	19,400	18,600	3,500	67,550,000
20/07/2010	18,500	-0.10 ▼	-0.54	19,600	19,600	18,400	20,600	381,100,000
19/07/2010	18,600	1.10 ▲	6.29	17,600	18,600	17,600	62,400	1,160,640,000
16/07/2010	17,500	0.50 ▲	2.94	17,300	17,500	17,300	24,600	430,500,000
15/07/2010	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	11,200	190,400,000
14/07/2010	17,400	0.40 ▲	2.35	18,000	18,000	16,900	12,200	212,280,000
13/07/2010	17,000	0.00 ■■	0.00	17,300	17,300	16,600	6,100	103,700,000
12/07/2010	17,000	0.60 ▲	3.66	16,000	17,000	15,900	700	11,900,000
09/07/2010	16,400	0.00 ■■	0.00	16,400	16,800	16,400	3,100	50,840,000
08/07/2010	16,400	0.00 ■■	0.00	16,900	16,900	16,400	3,100	50,840,000
07/07/2010	16,400	0.20 ▲	1.23	17,000	17,100	16,400	2,400	39,360,000
06/07/2010	16,200	-0.50 ▼	-2.99	16,200	16,900	16,200	3,800	61,560,000
05/07/2010	16,700	0.20 ▲	1.21	17,500	17,500	16,700	2,100	35,070,000
02/07/2010	16,500	0.20 ▲	1.23	16,600	17,300	16,500	10,800	178,200,000
01/07/2010	16,300	-0.40 ▼	-2.40	17,400	17,400	16,300	4,300	70,090,000
30/06/2010	16,700	-0.60 ▼	-3.47	16,500	16,700	16,500	10,500	175,350,000
29/06/2010	17,300	-0.40 ▼	-2.26	16,600	17,300	16,600	2,900	50,170,000
28/06/2010	17,700	0.40 ▲	2.31	18,000	18,000	17,700	3,100	54,870,000
25/06/2010	17,300	-0.20 ▼	-1.14	17,600	17,600	17,000	6,600	114,180,000
24/06/2010	17,500	1.10 ▲	6.71	16,900	17,500	16,900	21,200	371,000,000
23/06/2010	16,400	-0.50 ▼	-2.96	16,000	17,200	16,000	9,600	157,440,000
22/06/2010	16,900	0.00 ■■	0.00	17,100	17,100	16,900	5,900	99,710,000
21/06/2010	16,900	0.10 ▲	0.60	18,000	18,000	16,900	6,400	108,160,000
18/06/2010	16,800	-0.40 ▼	-2.33	18,400	18,400	16,800	4,000	67,200,000
17/06/2010	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
16/06/2010	16,500	0.00 ■■	0.00	16,500	16,600	16,000	9,000	148,500,000
15/06/2010	16,500	-0.30 ▼	-1.79	16,500	16,600	16,400	4,600	75,900,000
14/06/2010	16,800	0.50 ▲	3.07	16,500	17,200	16,500	23,100	388,080,000
11/06/2010	16,300	-0.30 ▼	-1.81	17,000	17,000	16,300	7,500	122,250,000
10/06/2010	16,600	-0.40 ▼	-2.35	18,300	18,300	16,600	2,200	36,520,000
09/06/2010	17,000	0.00 ■■	0.00	18,200	18,200	17,000	3,500	59,500,000
08/06/2010	17,000	0.70 ▲	4.29	17,600	17,600	15,900	2,400	40,800,000
07/06/2010	16,300	-1.00 ▼	-5.78	18,500	18,600	16,200	24,900	405,870,000
04/06/2010	17,300	-0.70 ▼	-3.89	19,600	19,700	17,300	50,200	868,460,000
03/06/2010	18,000	-0.50 ▼	-2.70	20,600	20,600	18,000	15,500	279,000,000
02/06/2010	18,500	-1.00 ▼	-5.13	20,400	20,400	18,200	3,700	68,450,000
01/06/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2010	19,500	0.90 ▲	4.84	19,500	19,500	19,500	600	11,700,000
28/05/2010	18,600	0.60 ▲	3.33	19,500	19,500	18,500	22,900	425,940,000
27/05/2010	18,000	0.30 ▲	1.69	17,700	18,700	17,700	7,000	126,000,000
26/05/2010	17,700	0.90 ▲	5.36	17,500	17,700	17,500	24,200	428,340,000
25/05/2010	16,800	0.90 ▲	5.66	16,800	16,900	16,500	12,800	215,040,000
24/05/2010	15,900	-1.00 ▼	-5.92	15,800	17,000	15,800	10,400	165,360,000
21/05/2010	16,900	-2.20 ▼	-11.52	16,900	16,900	16,900	4,800	81,120,000
20/05/2010	19,100	0.10 ▲	0.53	19,100	19,100	17,800	4,600	87,860,000
19/05/2010	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	6,000	114,000,000
18/05/2010	19,500	-0.70 ▼	-3.47	21,600	21,700	19,500	12,900	251,550,000
17/05/2010	22,000	0.10 ▲	0.46	22,800	22,800	21,700	42,300	930,600,000
14/05/2010	21,900	1.20 ▲	5.80	21,000	21,900	21,000	12,700	278,130,000
13/05/2010	20,700	-0.30 ▼	-1.43	20,500	21,000	20,200	23,100	478,170,000
12/05/2010	21,000	-0.90 ▼	-4.11	22,600	22,600	21,000	38,500	808,500,000
11/05/2010	21,900	-0.50 ▼	-2.23	20,400	23,400	20,400	23,600	516,840,000
10/05/2010	22,400	-0.40 ▼	-1.75	22,800	22,800	21,200	14,500	324,800,000
07/05/2010	22,800	0.10 ▲	0.44	23,000	23,500	22,300	34,800	793,440,000
06/05/2010	22,700	1.60 ▲	7.58	21,500	22,700	21,500	130,900	2,971,430,000
05/05/2010	21,100	-0.40 ▼	-1.86	20,600	22,000	20,600	52,600	1,109,860,000
04/05/2010	21,500	-0.30 ▼	-1.38	23,000	23,000	21,500	29,800	640,700,000
29/04/2010	21,800	1.40 ▲	6.86	21,800	21,800	21,000	66,700	1,454,060,000
28/04/2010	20,400	1.40 ▲	7.37	20,400	20,400	20,400	6,000	122,400,000
27/04/2010	24,300	-1.40 ▼	-5.45	24,300	27,000	24,300	60,800	1,477,440,000
26/04/2010	25,700	-1.30 ▼	-4.81	28,900	28,900	25,700	7,800	200,460,000
22/04/2010	27,000	1.00 ▲	3.85	27,800	27,800	26,000	104,200	2,813,400,000
21/04/2010	26,000	1.70 ▲	7.00	26,000	26,000	26,000	81,900	2,129,400,000
20/04/2010	24,300	1.50 ▲	6.58	24,300	24,300	24,100	41,800	1,015,740,000
19/04/2010	22,800	0.60 ▲	2.70	22,400	22,800	22,400	22,700	517,560,000
16/04/2010	22,200	1.10 ▲	5.21	21,400	22,200	20,900	28,600	634,920,000
15/04/2010	21,100	0.40 ▲	1.93	21,300	21,300	20,800	23,400	493,740,000
14/04/2010	20,700	0.00 ■■	0.00	20,700	20,900	20,600	3,300	68,310,000
13/04/2010	20,700	-0.80 ▼	-3.72	21,500	21,500	20,700	18,700	387,090,000
12/04/2010	21,500	1.30 ▲	6.44	21,300	21,700	21,000	37,500	806,250,000
09/04/2010	20,200	0.30 ▲	1.51	20,000	20,700	20,000	30,100	608,020,000
08/04/2010	19,900	0.10 ▲	0.51	20,000	21,000	19,800	7,500	149,250,000
07/04/2010	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	1,900	37,620,000
06/04/2010	20,000	0.50 ▲	2.56	20,000	20,000	19,800	4,800	96,000,000
05/04/2010	19,500	0.00 ■■	0.00	19,600	19,600	19,400	2,400	46,800,000
02/04/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	600	11,700,000
01/04/2010	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	1,900	37,050,000
31/03/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	3,400	69,700,000
30/03/2010	22,000	1.20 ▲	5.77	22,000	22,000	22,000	100	2,200,000
29/03/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/03/2010	20,800	-0.50 ▼	-2.35	20,800	20,800	20,800	400	8,320,000
25/03/2010	21,300	0.50 ▲	2.40	21,400	21,700	21,300	1,900	40,470,000
24/03/2010	20,800	-0.20 ▼	-0.95	20,000	20,800	20,000	4,800	99,840,000
23/03/2010	21,000	-0.10 ▼	-0.47	21,000	21,000	20,000	5,400	113,400,000
22/03/2010	21,100	1.30 ▲	6.57	20,000	21,200	20,000	4,000	84,400,000
19/03/2010	19,800	-1.20 ▼	-5.71	20,100	20,100	19,800	5,000	99,000,000
18/03/2010	21,000	1.60 ▲	8.25	21,000	21,000	19,800	2,300	48,300,000
17/03/2010	19,400	-0.60 ▼	-3.00	20,400	20,400	19,400	7,400	143,560,000
16/03/2010	20,000	-1.00 ▼	-4.76	22,800	22,800	20,000	17,900	358,000,000
15/03/2010	21,000	-0.50 ▼	-2.33	22,000	22,000	20,900	5,100	107,100,000
12/03/2010	21,500	0.50 ▲	2.38	20,100	21,800	20,000	7,000	150,500,000
11/03/2010	21,000	0.40 ▲	1.94	21,000	21,000	21,000	11,300	237,300,000
10/03/2010	20,600	1.00 ▲	5.10	19,000	20,600	18,800	13,700	282,220,000
09/03/2010	19,600	-0.40 ▼	-2.00	20,000	20,000	19,200	2,500	49,000,000
08/03/2010	20,000	0.70 ▲	3.63	19,000	20,100	19,000	10,000	200,000,000
05/03/2010	19,300	0.20 ▲	1.05	18,700	19,300	18,600	600	11,580,000
04/03/2010	19,100	-0.60 ▼	-3.05	19,700	19,700	19,100	2,500	47,750,000
03/03/2010	19,700	1.10 ▲	5.91	19,500	19,700	19,500	1,100	21,670,000
02/03/2010	18,600	-0.60 ▼	-3.12	19,800	19,800	18,600	2,700	50,220,000
01/03/2010	19,200	-0.80 ▼	-4.00	20,300	20,300	18,400	6,500	124,800,000
26/02/2010	20,000	1.00 ▲	5.26	19,900	20,000	19,100	4,700	94,000,000
25/02/2010	19,000	0.80 ▲	4.40	19,000	19,200	18,900	1,200	22,800,000
24/02/2010	18,200	0.20 ▲	1.11	19,400	19,400	18,100	4,100	74,620,000
23/02/2010	18,000	-0.60 ▼	-3.23	18,800	18,800	18,000	5,100	91,800,000
22/02/2010	18,600	0.10 ▲	0.54	18,800	18,900	18,600	3,900	72,540,000
12/02/2010	18,500	0.00 ■■	0.00	19,500	19,500	18,500	1,100	20,350,000
11/02/2010	18,500	0.70 ▲	3.93	18,900	18,900	18,500	1,100	20,350,000
10/02/2010	17,800	-1.20 ▼	-6.32	18,000	18,000	17,800	400	7,120,000
09/02/2010	19,000	0.90 ▲	4.97	19,000	19,000	19,000	100	1,900,000
08/02/2010	18,100	-0.80 ▼	-4.23	17,600	18,100	17,600	2,100	38,010,000
05/02/2010	18,900	-0.60 ▼	-3.08	18,900	18,900	18,900	0	0
04/02/2010	19,500	1.20 ▲	6.56	18,000	19,500	18,000	300	5,850,000
03/02/2010	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	2,600	47,580,000
02/02/2010	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
01/02/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/01/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/01/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/01/2010	21,000	0.80 ▲	3.96	20,000	21,000	20,000	5,100	107,100,000
26/01/2010	20,200	1.00 ▲	5.21	20,200	20,200	20,200	100	2,020,000
25/01/2010	19,200	0.50 ▲	2.67	19,200	19,200	19,200	100	1,920,000
22/01/2010	18,700	0.50 ▲	2.75	18,700	18,700	18,700	500	9,350,000
21/01/2010	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	2,000	36,400,000
20/01/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
19/01/2010	19,500	1.30 ▲	7.14	19,500	19,600	18,200	1,100	21,450,000
18/01/2010	18,200	-0.60 ▼	-3.19	19,600	19,600	18,200	2,100	38,220,000
15/01/2010	18,800	-1.20 ▼	-6.00	18,800	18,800	18,800	2,000	37,600,000
14/01/2010	20,000	0.50 ▲	2.56	20,000	20,100	19,300	8,100	162,000,000
13/01/2010	19,500	0.40 ▲	2.09	19,500	19,500	18,500	20,100	391,950,000
12/01/2010	19,100	-0.10 ▼	-0.52	20,400	20,400	19,000	18,900	360,990,000
11/01/2010	19,200	-0.80 ▼	-4.00	19,500	19,500	19,200	9,600	184,320,000
08/01/2010	20,000	-0.60 ▼	-2.91	20,900	20,900	20,000	5,600	112,000,000
07/01/2010	20,600	-1.50 ▼	-6.79	21,600	21,600	20,600	2,300	47,380,000
06/01/2010	22,100	1.00 ▲	4.74	23,400	23,500	20,500	4,700	103,870,000
05/01/2010	21,100	0.50 ▲	2.43	22,000	22,000	21,100	3,600	75,960,000
04/01/2010	20,600	1.60 ▲	8.42	20,600	20,600	19,800	7,300	150,380,000
31/12/2009	19,000	0.00 ■■	0.00	19,200	19,600	19,000	11,600	220,400,000
30/12/2009	19,000	0.50 ▲	2.70	19,000	19,000	18,500	2,400	45,600,000
29/12/2009	18,500	-0.50 ▼	-2.63	19,400	19,400	18,500	2,900	53,650,000
28/12/2009	19,000	-0.80 ▼	-4.04	19,300	19,300	19,000	5,900	112,100,000
25/12/2009	19,800	0.00 ■■	0.00	20,500	20,500	18,600	19,200	380,160,000
24/12/2009	19,800	0.20 ▲	1.02	20,000	20,000	19,800	1,200	23,760,000
23/12/2009	19,600	-0.40 ▼	-2.00	18,600	19,600	18,600	600	11,760,000
22/12/2009	20,000	-0.20 ▼	-0.99	20,000	20,000	19,700	600	12,000,000
21/12/2009	20,200	1.20 ▲	6.32	19,600	20,200	19,300	12,300	248,460,000
18/12/2009	19,000	0.50 ▲	2.70	19,300	19,300	18,800	2,900	55,100,000
17/12/2009	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	1,200	22,200,000
16/12/2009	18,800	-0.70 ▼	-3.59	20,400	20,400	18,800	1,600	30,080,000
15/12/2009	19,500	1.50 ▲	8.33	19,500	19,500	19,500	300	5,850,000
14/12/2009	18,000	0.10 ▲	0.56	17,700	19,900	17,700	7,800	140,400,000
11/12/2009	17,900	-0.60 ▼	-3.24	20,300	20,300	17,900	4,600	82,340,000
10/12/2009	18,500	-0.60 ▼	-3.14	20,000	21,000	18,500	4,000	74,000,000
09/12/2009	19,100	-1.10 ▼	-5.45	20,800	20,800	19,100	2,600	49,660,000
08/12/2009	20,200	-1.70 ▼	-7.76	21,000	21,000	20,200	6,400	129,280,000
07/12/2009	21,900	0.90 ▲	4.29	22,300	22,300	21,500	3,100	67,890,000
04/12/2009	21,000	0.80 ▲	3.96	21,500	21,500	21,000	6,100	128,100,000
03/12/2009	20,200	-2.20 ▼	-9.82	21,500	21,500	20,200	9,900	199,980,000
02/12/2009	22,400	1.40 ▲	6.67	22,000	22,500	20,600	4,200	94,080,000
01/12/2009	21,000	-0.40 ▼	-1.87	21,800	22,400	21,000	10,000	210,000,000
30/11/2009	21,400	1.10 ▲	5.42	21,700	21,800	19,200	5,900	126,260,000
27/11/2009	20,300	0.30 ▲	1.50	21,400	21,400	18,600	10,100	205,030,000
26/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
25/11/2009	20,000	-1.40 ▼	-6.54	22,700	23,000	20,000	3,400	68,000,000
24/11/2009	21,400	-1.40 ▼	-6.14	21,600	21,600	21,400	2,200	47,080,000
23/11/2009	22,800	-0.70 ▼	-2.98	24,800	24,800	22,000	20,800	474,240,000
20/11/2009	23,500	-1.10 ▼	-4.47	23,600	23,700	23,500	6,100	143,350,000
19/11/2009	24,600	-0.80 ▼	-3.15	25,000	25,500	24,500	7,800	191,880,000
18/11/2009	25,400	-0.50 ▼	-1.93	26,500	26,600	25,400	1,500	38,100,000
17/11/2009	25,900	0.90 ▲	3.60	26,200	26,200	23,500	3,300	85,470,000
16/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
13/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	23,500	3,200	80,000,000
12/11/2009	25,000	1.00 ▲	4.17	24,800	25,600	24,800	1,000	25,000,000
11/11/2009	24,000	1.00 ▲	4.35	24,000	24,000	24,000	400	9,600,000
10/11/2009	23,000	-2.80 ▼	-10.85	24,000	24,000	23,000	12,000	276,000,000
09/11/2009	25,800	1.80 ▲	7.50	23,500	26,400	23,100	15,100	389,580,000
06/11/2009	24,000	-1.10 ▼	-4.38	26,400	26,400	24,000	13,200	316,800,000
05/11/2009	25,100	1.60 ▲	6.81	24,900	25,100	24,000	14,200	356,420,000
04/11/2009	23,500	-0.10 ▼	-0.42	23,600	24,900	22,500	15,500	364,250,000
03/11/2009	23,600	-2.30 ▼	-8.88	25,300	25,300	23,500	11,300	266,680,000
02/11/2009	25,900	-0.50 ▼	-1.89	26,000	26,000	24,600	7,000	181,300,000
30/10/2009	26,400	0.30 ▲	1.15	26,300	26,400	26,300	10,500	277,200,000
29/10/2009	26,100	-0.30 ▼	-1.14	24,800	27,400	24,400	23,200	605,520,000
28/10/2009	26,400	-1.60 ▼	-5.71	28,500	28,500	26,000	21,300	562,320,000
27/10/2009	28,000	-1.80 ▼	-6.04	28,000	28,100	27,900	35,100	982,800,000
26/10/2009	29,800	-1.20 ▼	-3.87	30,800	30,800	29,800	10,500	312,900,000
23/10/2009	31,000	-1.00 ▼	-3.12	34,000	34,000	30,100	64,500	1,999,500,000
22/10/2009	32,000	-0.20 ▼	-0.62	32,200	33,500	31,100	31,800	1,017,600,000
21/10/2009	32,200	-2.30 ▼	-6.67	34,000	37,000	32,200	30,800	991,760,000
20/10/2009	34,500	2.00 ▲	6.15	34,600	34,600	34,500	31,700	1,093,650,000
19/10/2009	32,500	1.80 ▲	5.86	32,300	32,500	32,000	49,100	1,595,750,000
16/10/2009	30,700	1.30 ▲	4.42	30,700	30,700	29,000	28,800	884,160,000
15/10/2009	29,400	1.50 ▲	5.38	28,000	29,400	28,000	61,200	1,799,280,000
14/10/2009	27,900	1.90 ▲	7.31	27,000	27,900	25,500	27,400	764,460,000
13/10/2009	26,000	-1.70 ▼	-6.14	28,000	28,000	26,000	21,100	548,600,000
12/10/2009	27,700	1.50 ▲	5.73	27,900	28,000	27,000	10,400	288,080,000
09/10/2009	26,200	1.40 ▲	5.65	26,000	26,200	26,000	49,400	1,294,280,000
08/10/2009	24,800	0.50 ▲	2.06	24,100	24,800	24,100	7,000	173,600,000
07/10/2009	24,300	-0.50 ▼	-2.02	24,800	24,800	23,700	17,600	427,680,000
06/10/2009	24,800	-0.10 ▼	-0.40	24,500	24,800	24,000	8,900	220,720,000
05/10/2009	24,900	0.20 ▲	0.81	25,000	25,000	23,600	3,100	77,190,000
02/10/2009	24,700	-0.80 ▼	-3.14	25,400	25,400	23,800	8,500	209,950,000
01/10/2009	25,500	0.40 ▲	1.59	25,500	25,500	25,500	1,000	25,500,000
30/09/2009	25,100	0.50 ▲	2.03	25,000	25,500	25,000	12,600	316,260,000
29/09/2009	24,600	-1.10 ▼	-4.28	25,800	25,800	24,500	2,600	63,960,000
28/09/2009	25,700	0.70 ▲	2.80	25,000	25,700	24,500	8,500	218,450,000
25/09/2009	25,000	0.30 ▲	1.21	25,500	26,500	24,000	9,100	227,500,000
24/09/2009	24,700	-0.40 ▼	-1.59	24,800	25,000	24,700	5,200	128,440,000
23/09/2009	25,100	-0.80 ▼	-3.09	26,500	26,500	25,000	15,400	386,540,000
22/09/2009	25,900	0.30 ▲	1.17	25,400	26,500	25,000	27,200	704,480,000
21/09/2009	25,600	-0.50 ▼	-1.92	26,000	26,000	25,500	51,400	1,315,840,000
18/09/2009	26,100	-0.10 ▼	-0.38	27,000	27,000	25,100	43,600	1,137,960,000
17/09/2009	26,200	0.00 ■■	0.00	28,000	28,000	26,000	19,000	497,800,000
16/09/2009	26,200	1.70 ▲	6.94	26,200	26,200	26,200	44,900	1,176,380,000
15/09/2009	24,500	0.80 ▲	3.38	24,500	24,500	24,500	13,400	328,300,000
14/09/2009	23,700	1.30 ▲	5.80	23,000	23,700	22,200	42,300	1,002,510,000
11/09/2009	22,400	1.20 ▲	5.66	22,000	22,500	22,000	45,400	1,016,960,000
10/09/2009	21,200	1.30 ▲	6.53	21,200	21,200	20,900	49,300	1,045,160,000
09/09/2009	19,900	1.10 ▲	5.85	19,700	19,900	19,700	27,200	541,280,000
08/09/2009	18,800	-0.80 ▼	-4.08	19,400	19,400	18,200	14,100	265,080,000
07/09/2009	19,600	1.10 ▲	5.95	18,400	19,600	18,200	23,000	450,800,000
04/09/2009	18,500	-0.20 ▼	-1.07	18,600	18,600	18,000	8,200	151,700,000
03/09/2009	18,700	-1.00 ▼	-5.08	18,500	19,400	18,100	14,100	263,670,000
01/09/2009	19,700	0.10 ▲	0.51	19,900	19,900	18,800	14,800	291,560,000
31/08/2009	19,600	-0.20 ▼	-1.01	20,400	20,700	19,500	27,600	540,960,000
28/08/2009	19,800	0.50 ▲	2.59	19,300	20,600	19,000	52,600	1,041,480,000
27/08/2009	19,300	1.20 ▲	6.63	19,200	19,300	19,200	40,700	785,510,000
26/08/2009	18,100	1.20 ▲	7.10	18,100	18,100	18,100	24,900	450,690,000
25/08/2009	16,900	-0.10 ▼	-0.59	17,700	17,700	16,800	15,300	258,570,000
24/08/2009	17,000	0.20 ▲	1.19	17,000	17,000	16,500	2,600	44,200,000
21/08/2009	16,800	0.80 ▲	5.00	16,000	16,800	16,000	3,500	58,800,000
20/08/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,800	28,800,000
19/08/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,300	70,950,000
18/08/2009	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	200	3,300,000
17/08/2009	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
14/08/2009	16,500	0.10 ▲	0.61	16,500	16,500	16,500	600	9,900,000
13/08/2009	16,400	-0.10 ▼	-0.61	16,500	16,900	16,400	3,000	49,200,000
12/08/2009	16,500	0.10 ▲	0.61	16,200	16,500	16,200	2,000	33,000,000
11/08/2009	16,400	0.40 ▲	2.50	16,000	16,400	15,900	6,700	109,880,000
10/08/2009	16,000	0.30 ▲	1.91	15,700	16,000	15,700	4,600	73,600,000
07/08/2009	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	900	14,130,000
06/08/2009	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,100	17,600,000
05/08/2009	16,200	0.20 ▲	1.25	16,000	16,200	16,000	2,700	43,740,000
04/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,100	33,600,000
03/08/2009	16,000	0.00 ■■	0.00	16,800	16,800	16,000	200	3,200,000
31/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
30/07/2009	16,000	-0.20 ▼	-1.23	15,700	16,000	15,700	9,800	156,800,000
29/07/2009	16,200	-0.80 ▼	-4.71	17,200	17,200	16,200	14,000	226,800,000
28/07/2009	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	2,900	49,300,000
27/07/2009	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
24/07/2009	17,700	-0.20 ▼	-1.12	17,700	17,800	17,000	14,500	256,650,000
23/07/2009	17,900	0.00 ■■	0.00	18,900	18,900	16,700	18,200	325,780,000
22/07/2009	17,900	1.00 ▲	5.92	17,900	17,900	17,900	200	3,580,000
21/07/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,900	200	3,380,000
20/07/2009	16,100	0.10 ▲	0.63	16,100	17,200	16,100	700	11,270,000
17/07/2009	16,000	0.00 ■■	0.00	17,200	17,200	16,000	2,200	35,200,000
16/07/2009	16,000	0.00 ■■	0.00	17,200	17,200	16,000	4,000	64,000,000
15/07/2009	16,000	0.00 ■■	0.00	17,100	17,100	16,000	2,800	44,800,000
14/07/2009	16,000	0.40 ▲	2.56	16,000	16,000	16,000	0	0
13/07/2009	15,600	-0.40 ▼	-2.50	16,900	16,900	15,600	4,800	74,880,000
10/07/2009	16,000	-0.40 ▼	-2.44	17,500	17,600	16,000	11,100	177,600,000
09/07/2009	16,400	-1.20 ▼	-6.82	18,400	18,400	16,400	4,000	65,600,000
08/07/2009	17,600	0.40 ▲	2.33	17,600	17,600	17,600	0	0
07/07/2009	17,200	0.00 ■■	0.00	17,900	17,900	17,200	1,500	25,800,000
06/07/2009	17,200	1.20 ▲	7.50	17,400	17,400	15,700	1,300	22,360,000
03/07/2009	16,000	-0.30 ▼	-1.84	16,900	17,200	16,000	2,500	40,000,000
02/07/2009	16,300	0.30 ▲	1.88	16,300	16,300	16,300	2,300	37,490,000
01/07/2009	16,000	0.80 ▲	5.26	15,400	16,000	15,400	1,600	25,600,000
30/06/2009	15,200	-1.70 ▼	-10.06	16,300	16,300	15,200	2,400	36,480,000
29/06/2009	16,900	0.80 ▲	4.97	16,000	16,900	16,000	300	5,070,000
26/06/2009	16,100	-1.00 ▼	-5.85	17,100	17,100	16,000	2,500	40,250,000
25/06/2009	17,100	0.10 ▲	0.59	17,100	17,100	17,100	0	0
24/06/2009	17,000	1.10 ▲	6.92	17,100	17,100	17,000	11,600	197,200,000
23/06/2009	15,900	-1.00 ▼	-5.92	16,700	18,000	15,900	3,400	54,060,000
22/06/2009	16,900	-1.90 ▼	-10.11	17,000	17,000	16,900	7,900	133,510,000
19/06/2009	18,800	1.00 ▲	5.62	18,000	19,000	17,300	2,100	39,480,000
18/06/2009	17,800	1.00 ▲	5.95	18,600	18,600	17,700	10,700	190,460,000
17/06/2009	16,800	0.00 ■■	0.00	16,800	17,900	16,800	16,000	268,800,000
16/06/2009	16,800	-1.20 ▼	-6.67	16,800	17,500	16,800	7,200	120,960,000
15/06/2009	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	6,800	122,400,000
12/06/2009	18,900	-0.10 ▼	-0.53	19,500	19,800	18,900	4,200	79,380,000
11/06/2009	19,000	0.90 ▲	4.97	18,100	19,300	18,100	28,200	535,800,000
10/06/2009	18,100	-0.90 ▼	-4.74	19,300	19,300	18,100	36,700	664,270,000
09/06/2009	19,000	-0.40 ▼	-2.06	20,500	20,500	19,000	6,000	114,000,000
08/06/2009	19,400	1.20 ▲	6.59	18,500	19,400	18,500	16,200	314,280,000
05/06/2009	18,200	1.10 ▲	6.43	17,500	18,200	17,500	14,100	256,620,000
04/06/2009	17,100	1.20 ▲	7.55	17,000	17,100	16,800	17,900	306,090,000
03/06/2009	15,900	-0.90 ▼	-5.36	17,900	17,900	15,800	33,000	524,700,000
02/06/2009	16,800	-0.20 ▼	-1.18	18,200	18,200	16,600	7,800	131,040,000
01/06/2009	17,000	0.10 ▲	0.59	18,000	18,000	17,000	1,500	25,500,000
29/05/2009	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
28/05/2009	16,000	-0.90 ▼	-5.33	17,100	17,200	16,000	46,200	739,200,000
27/05/2009	16,900	1.40 ▲	9.03	15,800	16,900	15,800	32,100	542,490,000
26/05/2009	15,500	-0.40 ▼	-2.52	15,500	16,000	15,500	2,600	40,300,000
25/05/2009	15,900	0.90 ▲	6.00	14,900	15,900	14,900	15,200	241,680,000
22/05/2009	15,000	-1.20 ▼	-7.41	15,000	15,000	14,800	23,300	349,500,000
21/05/2009	16,200	0.40 ▲	2.53	15,800	16,200	15,800	900	14,580,000
20/05/2009	15,800	0.20 ▲	1.28	16,000	16,000	15,700	26,900	425,020,000
19/05/2009	15,600	0.60 ▲	4.00	16,000	16,300	15,600	700	10,920,000
18/05/2009	15,000	0.40 ▲	2.74	15,400	15,500	15,000	1,300	19,500,000
15/05/2009	14,600	0.60 ▲	4.29	13,600	14,600	13,600	18,400	268,640,000
14/05/2009	14,000	-0.10 ▼	-0.71	14,000	14,100	13,400	15,400	215,600,000
13/05/2009	14,100	0.70 ▲	5.22	14,100	14,100	13,500	41,800	589,380,000
12/05/2009	13,400	0.20 ▲	1.52	12,600	13,400	12,600	9,100	121,940,000
11/05/2009	13,200	0.70 ▲	5.60	12,500	13,200	12,500	5,800	76,560,000
08/05/2009	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	1,100	13,750,000
07/05/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,100	14,190,000
06/05/2009	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	2,400	30,960,000
05/05/2009	13,500	0.30 ▲	2.27	14,000	14,000	13,000	6,600	89,100,000
04/05/2009	13,200	0.80 ▲	6.45	13,200	13,200	12,600	5,200	68,640,000
29/04/2009	12,400	-0.60 ▼	-4.62	12,300	12,400	12,200	700	8,680,000
28/04/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
27/04/2009	13,000	0.50 ▲	4.00	13,000	13,200	13,000	1,600	20,800,000
24/04/2009	12,500	0.80 ▲	6.84	12,500	12,500	12,500	2,100	26,250,000
23/04/2009	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	0	0
22/04/2009	12,100	0.70 ▲	6.14	12,100	12,100	11,600	2,200	26,620,000
21/04/2009	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	100	1,140,000
20/04/2009	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	2,100	25,620,000
17/04/2009	12,800	-1.20 ▼	-8.57	13,200	13,200	12,800	4,200	53,760,000
16/04/2009	14,000	0.00 ■■	0.00	13,500	14,000	13,200	12,000	168,000,000
15/04/2009	14,000	0.40 ▲	2.94	13,600	14,000	13,100	12,700	177,800,000
14/04/2009	13,600	0.00 ■■	0.00	13,200	13,600	13,200	3,800	51,680,000
13/04/2009	13,600	0.80 ▲	6.25	13,400	13,600	13,400	13,700	186,320,000
10/04/2009	12,800	0.70 ▲	5.79	12,700	12,800	12,700	18,900	241,920,000
09/04/2009	12,100	-0.40 ▼	-3.20	12,200	12,200	11,900	3,200	38,720,000
08/04/2009	12,500	-0.80 ▼	-6.02	13,700	13,700	12,500	4,500	56,250,000
07/04/2009	13,300	0.60 ▲	4.72	13,000	13,300	12,800	10,100	134,330,000
03/04/2009	12,700	0.70 ▲	5.83	12,000	12,700	12,000	10,000	127,000,000
02/04/2009	12,000	0.40 ▲	3.45	11,600	12,100	11,600	4,900	58,800,000
01/04/2009	11,600	-0.10 ▼	-0.85	11,300	12,400	11,200	9,300	107,880,000
31/03/2009	11,700	-0.60 ▼	-4.88	12,000	12,000	11,700	1,000	11,700,000
30/03/2009	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	4,100	50,430,000
27/03/2009	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	0	0
26/03/2009	13,300	0.00 ■■	0.00	13,500	13,500	13,000	6,900	91,770,000
25/03/2009	13,300	-0.20 ▼	-1.48	13,500	13,600	13,300	4,900	65,170,000
24/03/2009	15,300	0.90 ▲	6.25	15,600	15,600	15,000	17,000	260,100,000
23/03/2009	14,400	-1.00 ▼	-6.49	14,700	15,000	14,400	11,200	161,280,000
20/03/2009	15,400	0.70 ▲	4.76	15,200	15,800	14,500	14,600	224,840,000
19/03/2009	14,700	0.50 ▲	3.52	15,100	15,100	14,500	54,600	802,620,000
18/03/2009	14,200	0.80 ▲	5.97	14,200	14,200	14,200	300	4,260,000
17/03/2009	13,400	0.50 ▲	3.88	12,900	13,500	12,900	9,800	131,320,000
16/03/2009	12,900	0.00 ■■	0.00	12,800	12,900	12,800	3,300	42,570,000
13/03/2009	12,900	0.20 ▲	1.57	12,900	12,900	12,900	600	7,740,000
12/03/2009	12,700	-0.40 ▼	-3.05	12,700	12,900	12,600	4,000	50,800,000
11/03/2009	13,100	0.10 ▲	0.77	13,100	13,100	13,100	2,000	26,200,000
10/03/2009	13,000	0.10 ▲	0.78	13,000	13,000	13,000	5,500	71,500,000
09/03/2009	12,900	0.30 ▲	2.38	12,900	12,900	12,900	200	2,580,000
06/03/2009	12,600	-0.10 ▼	-0.79	12,800	13,000	12,600	4,200	52,920,000
05/03/2009	12,700	0.60 ▲	4.96	12,500	12,700	12,500	1,500	19,050,000
04/03/2009	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/03/2009	12,100	0.00 ■■	0.00	12,000	12,200	12,000	2,600	31,460,000
02/03/2009	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	100	1,210,000
27/02/2009	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,000	12,500,000
26/02/2009	12,700	-0.90 ▼	-6.62	13,600	13,600	12,700	1,600	20,320,000
25/02/2009	13,600	0.40 ▲	3.03	13,600	13,600	13,600	100	1,360,000
24/02/2009	13,200	0.40 ▲	3.12	13,200	13,200	13,200	100	1,320,000
23/02/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
20/02/2009	12,000	0.00 ■■	0.00	12,700	12,700	12,000	1,100	13,200,000
19/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2009	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
17/02/2009	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	1,000	12,200,000
16/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
13/02/2009	12,500	0.10 ▲	0.81	12,500	12,600	12,500	1,000	12,500,000
12/02/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/02/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
10/02/2009	12,400	-0.80 ▼	-6.06	12,300	12,900	12,300	700	8,680,000
09/02/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	100	1,320,000
06/02/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	400	5,040,000
05/02/2009	11,800	-1.40 ▼	-10.61	11,800	11,800	11,800	500	5,900,000
04/02/2009	13,200	0.70 ▲	5.60	13,300	13,300	12,500	2,400	31,680,000
03/02/2009	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	100	1,250,000
02/02/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
23/01/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
22/01/2009	12,400	0.40 ▲	3.33	12,400	12,400	12,400	3,000	37,200,000
21/01/2009	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	1,700	20,400,000
20/01/2009	12,100	0.50 ▲	4.31	11,700	12,500	11,700	4,800	58,080,000
19/01/2009	11,600	0.00 ■■	0.00	12,300	12,300	11,600	600	6,960,000
16/01/2009	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	2,000	23,200,000
15/01/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
13/01/2009	12,000	-0.80 ▼	-6.25	12,000	12,500	12,000	3,100	37,200,000
12/01/2009	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	200	2,560,000
09/01/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/01/2009	13,700	0.80 ▲	6.20	13,700	13,700	13,700	100	1,370,000
07/01/2009	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
06/01/2009	12,600	0.40 ▲	3.28	12,600	12,600	12,600	300	3,780,000
05/01/2009	12,200	0.60 ▲	5.17	12,000	12,200	12,000	2,600	31,720,000
02/01/2009	11,600	-0.30 ▼	-2.52	12,300	12,300	11,600	600	6,960,000
31/12/2008	11,900	-0.80 ▼	-6.30	12,700	12,700	11,900	1,100	13,090,000
30/12/2008	12,700	0.60 ▲	4.96	12,600	12,700	12,600	400	5,080,000
29/12/2008	12,100	0.70 ▲	6.14	12,100	12,100	12,100	1,400	16,940,000
26/12/2008	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	0	0
25/12/2008	11,800	0.70 ▲	6.31	11,200	11,800	11,200	300	3,540,000
24/12/2008	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/12/2008	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	1,000	11,100,000
22/12/2008	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/12/2008	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/12/2008	11,900	0.60 ▲	5.31	11,900	11,900	11,900	1,300	15,470,000
17/12/2008	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/12/2008	11,300	0.70 ▲	6.60	11,300	11,300	11,300	1,200	13,560,000
15/12/2008	10,600	-1.30 ▼	-10.92	10,600	10,600	10,600	400	4,240,000
12/12/2008	11,900	0.40 ▲	3.48	12,000	12,000	10,900	3,000	35,700,000
11/12/2008	11,500	0.40 ▲	3.60	11,800	11,800	11,500	400	4,600,000
10/12/2008	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	1,200	13,320,000
09/12/2008	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	1,000	11,500,000
08/12/2008	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
05/12/2008	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	600	7,200,000
04/12/2008	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	1,600	20,000,000
03/12/2008	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/12/2008	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	0	0
01/12/2008	13,300	0.40 ▲	3.10	12,900	13,300	12,900	1,000	13,300,000
28/11/2008	12,900	0.80 ▲	6.61	12,900	12,900	12,900	600	7,740,000
27/11/2008	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/11/2008	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
25/11/2008	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	0	0
24/11/2008	13,200	0.10 ▲	0.76	12,600	13,200	12,600	2,500	33,000,000
21/11/2008	13,100	0.30 ▲	2.34	13,100	13,100	13,000	2,600	34,060,000
20/11/2008	12,800	0.20 ▲	1.59	12,500	12,800	12,200	1,300	16,640,000
19/11/2008	12,600	-0.50 ▼	-3.82	12,600	12,600	12,500	2,700	34,020,000
18/11/2008	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	6,100	79,910,000
17/11/2008	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
14/11/2008	13,200	0.80 ▲	6.45	13,200	13,200	13,000	10,100	133,320,000
13/11/2008	12,400	0.20 ▲	1.64	12,500	12,500	12,200	400	4,960,000
12/11/2008	12,200	-0.20 ▼	-1.61	12,100	12,200	12,100	1,900	23,180,000
11/11/2008	12,400	-0.20 ▼	-1.59	12,200	12,400	12,000	8,600	106,640,000
10/11/2008	12,600	-0.20 ▼	-1.56	12,900	13,000	12,600	2,700	34,020,000
07/11/2008	12,800	-0.80 ▼	-5.88	14,500	14,500	12,800	3,900	49,920,000
06/11/2008	13,600	0.20 ▲	1.49	13,900	13,900	13,400	900	12,240,000
05/11/2008	13,400	0.80 ▲	6.35	13,400	13,400	13,400	3,300	44,220,000
04/11/2008	12,600	0.80 ▲	6.78	12,500	12,600	12,500	8,000	100,800,000
03/11/2008	11,800	-0.70 ▼	-5.60	11,900	11,900	11,800	1,100	12,980,000
31/10/2008	12,500	0.00 ■■	0.00	12,300	12,500	12,300	400	5,000,000
30/10/2008	12,500	0.50 ▲	4.17	12,300	12,500	12,300	2,800	35,000,000
29/10/2008	12,000	0.40 ▲	3.45	12,000	12,000	12,000	1,100	13,200,000
28/10/2008	11,600	0.60 ▲	5.45	10,400	11,700	10,300	3,300	38,280,000
27/10/2008	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,100	12,100,000
24/10/2008	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	2,700	31,050,000
23/10/2008	12,000	-1.20 ▼	-9.09	12,100	12,100	12,000	2,600	31,200,000
22/10/2008	13,200	-0.10 ▼	-0.75	13,300	13,300	12,600	2,000	26,400,000
21/10/2008	13,300	0.30 ▲	2.31	13,500	13,500	13,300	600	7,980,000
20/10/2008	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	2,000	26,000,000
17/10/2008	13,200	-0.40 ▼	-2.94	13,000	13,300	13,000	2,900	38,280,000
16/10/2008	13,600	-0.80 ▼	-5.56	13,300	13,600	13,300	2,200	29,920,000
15/10/2008	14,400	0.80 ▲	5.88	14,500	14,500	12,700	2,500	36,000,000
14/10/2008	13,600	0.40 ▲	3.03	13,600	13,600	13,600	1,300	17,680,000
13/10/2008	13,200	0.70 ▲	5.60	12,800	13,200	12,400	5,600	73,920,000
10/10/2008	12,500	-0.80 ▼	-6.02	12,100	12,500	12,100	4,400	55,000,000
09/10/2008	13,300	0.10 ▲	0.76	12,500	14,000	12,400	1,300	17,290,000
08/10/2008	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	4,800	63,360,000
07/10/2008	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	9,100	121,030,000
06/10/2008	14,300	-0.60 ▼	-4.03	14,200	15,200	14,200	3,600	51,480,000
03/10/2008	14,900	-0.10 ▼	-0.67	15,700	15,700	14,900	300	4,470,000
02/10/2008	15,000	0.80 ▲	5.63	14,900	15,000	14,500	4,700	70,500,000
01/10/2008	14,200	0.20 ▲	1.43	14,000	14,200	14,000	1,800	25,560,000
30/09/2008	14,000	-1.00 ▼	-6.67	14,200	14,200	14,000	700	9,800,000
29/09/2008	15,000	0.20 ▲	1.35	14,800	15,500	14,500	5,600	84,000,000
26/09/2008	14,800	-0.90 ▼	-5.73	16,000	16,000	14,800	4,600	68,080,000
25/09/2008	15,700	1.00 ▲	6.80	14,900	15,700	14,900	5,100	80,070,000
24/09/2008	14,700	-0.80 ▼	-5.16	15,800	15,800	14,700	9,300	136,710,000
23/09/2008	15,500	0.70 ▲	4.73	16,000	16,000	15,000	8,800	136,400,000
22/09/2008	14,800	0.70 ▲	4.96	15,000	15,000	14,800	5,000	74,000,000
19/09/2008	14,100	0.90 ▲	6.82	14,100	14,100	14,100	3,400	47,940,000
18/09/2008	13,200	-0.90 ▼	-6.38	13,500	13,500	13,200	10,500	138,600,000
17/09/2008	14,100	-0.90 ▼	-6.00	14,300	14,300	14,100	7,700	108,570,000
16/09/2008	15,000	-1.10 ▼	-6.83	15,000	15,500	15,000	13,900	208,500,000
15/09/2008	16,100	-1.20 ▼	-6.94	16,100	17,300	16,100	27,500	442,750,000
12/09/2008	17,300	-0.70 ▼	-3.89	17,300	17,500	17,300	17,700	306,210,000
11/09/2008	18,000	-0.30 ▼	-1.64	18,500	19,300	18,000	10,600	190,800,000
10/09/2008	18,300	-0.80 ▼	-4.19	20,000	20,000	18,300	10,900	199,470,000
09/09/2008	19,100	-0.70 ▼	-3.54	18,000	20,400	17,800	29,300	559,630,000
08/09/2008	19,800	0.20 ▲	1.02	18,600	19,800	18,500	21,300	421,740,000
05/09/2008	19,600	-0.20 ▼	-1.01	18,300	20,500	18,300	7,900	154,840,000
04/09/2008	19,800	0.60 ▲	3.12	20,500	20,500	17,900	17,700	350,460,000
03/09/2008	19,200	0.10 ▲	0.52	19,200	19,200	19,100	12,700	243,840,000
29/08/2008	19,100	1.00 ▲	5.52	17,000	19,100	17,000	9,500	181,450,000
28/08/2008	18,100	-1.10 ▼	-5.73	18,200	18,200	18,100	1,500	27,150,000
27/08/2008	19,200	0.40 ▲	2.13	20,000	20,000	19,000	8,900	170,880,000
26/08/2008	18,800	0.90 ▲	5.03	18,800	18,800	18,800	18,600	349,680,000
25/08/2008	17,900	2.30 ▲	14.74	17,500	17,900	17,000	21,000	375,900,000
22/08/2008	15,600	-1.40 ▼	-8.24	17,700	17,700	15,500	2,100	32,760,000
21/08/2008	17,000	1.30 ▲	8.28	15,400	17,000	15,400	6,800	115,600,000
20/08/2008	15,700	-1.20 ▼	-7.10	16,000	16,000	15,700	6,900	108,330,000
19/08/2008	16,900	0.60 ▲	3.68	17,000	17,000	16,000	700	11,830,000
18/08/2008	16,300	1.00 ▲	6.54	16,300	16,300	16,200	17,300	281,990,000
15/08/2008	15,300	0.30 ▲	2.00	15,300	15,300	15,300	10,500	160,650,000
14/08/2008	15,000	0.40 ▲	2.74	14,500	15,000	14,500	12,300	184,500,000
13/08/2008	14,600	-0.20 ▼	-1.35	14,600	14,600	14,500	4,500	65,700,000
12/08/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,000	23,000	340,400,000
11/08/2008	14,300	0.50 ▲	3.62	14,300	14,300	14,300	5,500	78,650,000
08/08/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	5,600	77,280,000
07/08/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,000	3,100	44,950,000
06/08/2008	14,000	-0.30 ▼	-2.10	13,800	14,300	13,800	5,800	81,200,000
05/08/2008	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	8,600	122,980,000
04/08/2008	14,800	0.30 ▲	2.07	14,800	14,800	14,800	12,400	183,520,000
01/08/2008	14,500	0.30 ▲	2.11	13,500	14,500	13,500	11,700	169,650,000
31/07/2008	14,200	0.30 ▲	2.16	14,200	14,400	13,700	12,800	181,760,000
30/07/2008	13,900	0.50 ▲	3.73	13,900	13,900	13,900	8,800	122,320,000
29/07/2008	13,400	0.30 ▲	2.29	13,400	13,400	13,400	4,600	61,640,000
28/07/2008	13,100	0.90 ▲	7.38	13,100	13,100	12,600	2,900	37,990,000
25/07/2008	12,200	-0.30 ▼	-2.40	12,100	13,000	12,000	5,800	70,760,000
24/07/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	15,000	187,500,000
23/07/2008	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,000	13,000,000
22/07/2008	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,500	20,250,000
21/07/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	3,500	49,000,000
18/07/2008	14,500	-0.60 ▼	-3.97	14,500	14,700	14,500	4,300	62,350,000
17/07/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,100	4,500	67,950,000
16/07/2008	14,700	0.50 ▲	3.52	14,700	14,700	13,700	32,100	471,870,000
15/07/2008	14,200	0.50 ▲	3.65	14,200	14,200	14,200	2,400	34,080,000
14/07/2008	13,700	0.50 ▲	3.79	13,700	13,700	13,700	4,800	65,760,000
11/07/2008	13,200	0.50 ▲	3.94	12,700	13,200	12,700	29,100	384,120,000
10/07/2008	12,700	0.40 ▲	3.25	12,600	12,700	12,500	6,900	87,630,000
09/07/2008	12,300	-0.70 ▼	-5.38	12,900	12,900	12,100	13,800	169,740,000
08/07/2008	13,000	0.30 ▲	2.36	12,600	13,000	12,600	8,400	109,200,000
07/07/2008	12,700	-0.50 ▼	-3.79	13,600	13,700	12,700	16,000	203,200,000
04/07/2008	13,200	0.60 ▲	4.76	13,200	13,200	13,200	12,300	162,360,000
03/07/2008	12,600	0.20 ▲	1.61	12,700	12,800	12,600	10,500	132,300,000
02/07/2008	12,400	0.40 ▲	3.33	12,400	12,400	12,400	10,100	125,240,000
01/07/2008	12,000	0.40 ▲	3.45	12,000	12,000	11,500	8,200	98,400,000
30/06/2008	11,600	-0.40 ▼	-3.33	11,700	11,700	11,600	2,600	30,160,000
27/06/2008	12,000	-0.10 ▼	-0.83	12,000	12,000	11,600	1,700	20,400,000
26/06/2008	12,100	-0.20 ▼	-1.63	12,500	12,500	11,900	5,300	64,130,000
25/06/2008	12,300	0.00 ■■	0.00	12,200	12,300	12,200	5,000	61,500,000
24/06/2008	12,300	0.10 ▲	0.82	11,600	12,300	11,600	3,600	44,280,000
23/06/2008	12,200	0.40 ▲	3.39	11,400	12,200	11,400	4,000	48,800,000
20/06/2008	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	700	8,260,000
19/06/2008	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	100	1,220,000
18/06/2008	12,300	-0.10 ▼	-0.81	12,700	12,700	12,300	9,900	121,770,000
17/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	1,000	12,400,000
16/06/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	100	1,210,000
13/06/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,100	12,980,000
12/06/2008	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	5,200	59,800,000
11/06/2008	11,700	0.30 ▲	2.63	11,100	11,700	11,100	600	7,020,000
10/06/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	1,000	11,400,000
09/06/2008	11,600	-0.30 ▼	-2.52	12,200	12,200	11,600	5,300	61,480,000
06/06/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	3,100	36,890,000
05/06/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	2,000	24,400,000
04/06/2008	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,100	13,750,000
03/06/2008	12,700	-0.30 ▼	-2.31	13,200	13,200	12,700	4,500	57,150,000
02/06/2008	13,000	0.20 ▲	1.56	13,000	13,000	13,000	4,500	58,500,000
30/05/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,200	4,800	61,440,000
29/05/2008	12,500	0.30 ▲	2.46	11,900	12,500	11,900	8,300	103,750,000
28/05/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	4,200	51,240,000
27/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,200	40,000,000
26/05/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	100	1,280,000
23/05/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	100	1,310,000
22/05/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
21/05/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	200	2,780,000
20/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	100	1,430,000
19/05/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	2,800	41,160,000
16/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,400	15,000	2,800	42,000,000
15/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	3,300	50,820,000
14/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	500	7,900,000
13/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	300	4,860,000
12/05/2008	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/05/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	100	1,670,000
08/05/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	100	1,720,000
07/05/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	200	3,540,000
06/05/2008	18,000	-0.40 ▼	-2.17	18,000	19,000	18,000	7,400	133,200,000
05/05/2008	18,400	-0.30 ▼	-1.60	18,600	18,600	18,400	2,000	36,800,000
29/04/2008	18,700	0.40 ▲	2.19	19,200	19,200	18,700	2,500	46,750,000
28/04/2008	18,300	-1.20 ▼	-6.15	18,300	19,300	18,300	3,100	56,730,000
25/04/2008	19,500	0.40 ▲	2.09	19,500	19,500	18,600	9,600	187,200,000
24/04/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	4,800	91,680,000
23/04/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	600	11,760,000
22/04/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	6,300	127,260,000
21/04/2008	20,800	-0.70 ▼	-3.26	20,800	20,800	20,800	600	12,480,000
18/04/2008	21,500	-0.80 ▼	-3.59	21,400	21,500	21,400	4,100	88,150,000
17/04/2008	22,300	0.10 ▲	0.45	21,700	22,900	21,700	16,200	361,260,000
16/04/2008	22,200	-0.60 ▼	-2.63	22,200	23,300	22,200	2,800	62,160,000
11/04/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	600	13,680,000
10/04/2008	23,500	-0.80 ▼	-3.29	23,500	23,500	23,500	100	2,350,000
09/04/2008	24,300	-0.10 ▼	-0.41	24,400	24,400	24,000	1,800	43,740,000
08/04/2008	24,400	0.00 ■■	0.00	25,100	25,100	23,700	17,900	436,760,000
07/04/2008	24,400	0.70 ▲	2.95	24,400	24,400	24,400	2,300	56,120,000
04/04/2008	23,700	0.40 ▲	1.72	23,700	23,700	23,700	4,100	97,170,000
03/04/2008	23,300	0.40 ▲	1.75	23,300	23,300	23,300	600	13,980,000
02/04/2008	22,900	0.40 ▲	1.78	22,900	22,900	22,900	200	4,580,000
01/04/2008	22,500	0.40 ▲	1.81	22,500	22,500	22,500	6,400	144,000,000
31/03/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,100	2,500	55,250,000
28/03/2008	21,700	0.40 ▲	1.88	21,700	21,700	21,700	3,500	75,950,000
27/03/2008	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	1,100	23,430,000
26/03/2008	21,400	0.00 ■■	0.00	20,100	21,900	19,500	11,800	252,520,000
25/03/2008	23,200	0.00 ■■	0.00	22,800	23,300	21,400	9,800	227,360,000
24/03/2008	23,200	-1.10 ▼	-4.53	24,500	25,000	22,000	11,700	271,440,000
21/03/2008	24,300	0.80 ▲	3.40	24,000	24,300	23,000	32,400	787,320,000
20/03/2008	23,500	1.50 ▲	6.82	24,000	24,200	22,000	37,000	869,500,000
19/03/2008	22,000	-0.50 ▼	-2.22	23,000	23,000	21,000	7,300	160,600,000
18/03/2008	22,500	-2.20 ▼	-8.91	23,000	23,000	22,500	7,700	173,250,000
17/03/2008	24,700	-0.30 ▼	-1.20	25,500	25,500	22,400	2,900	71,630,000
14/03/2008	25,000	-1.00 ▼	-3.85	25,000	25,000	24,100	1,500	37,500,000
13/03/2008	26,000	-0.40 ▼	-1.52	27,400	27,400	26,000	1,100	28,600,000
12/03/2008	26,400	1.50 ▲	6.02	23,600	26,400	23,600	5,200	137,280,000
11/03/2008	24,900	-1.60 ▼	-6.04	25,000	25,900	24,900	4,200	104,580,000
10/03/2008	26,500	0.90 ▲	3.52	28,100	28,100	26,500	11,400	302,100,000
07/03/2008	25,600	2.30 ▲	9.87	25,600	25,600	25,600	1,700	43,520,000
06/03/2008	23,300	2.30 ▲	10.95	23,300	23,300	23,300	100	2,330,000
05/03/2008	21,000	-2.10 ▼	-9.09	20,900	24,500	20,900	6,500	136,500,000
04/03/2008	23,100	-2.50 ▼	-9.77	25,600	25,600	23,100	8,800	203,280,000
03/03/2008	25,600	-3.30 ▼	-11.42	25,500	25,700	25,400	1,700	43,520,000
29/02/2008	28,900	0.30 ▲	1.05	29,000	29,000	27,800	3,300	95,370,000
28/02/2008	28,600	0.00 ■■	0.00	31,500	31,800	28,600	3,100	88,660,000
27/02/2008	28,600	-1.30 ▼	-4.35	27,000	30,000	27,000	3,200	91,520,000
26/02/2008	29,900	-0.10 ▼	-0.33	31,000	31,000	27,100	2,000	59,800,000
25/02/2008	30,000	2.50 ▲	9.09	29,900	30,000	29,900	4,400	132,000,000
22/02/2008	27,500	-2.00 ▼	-6.78	27,500	27,500	26,900	3,400	93,500,000
21/02/2008	29,500	-1.10 ▼	-3.59	31,000	31,000	29,500	1,700	50,150,000
20/02/2008	30,600	-3.80 ▼	-11.05	35,600	35,600	30,500	5,200	159,120,000
19/02/2008	34,400	1.80 ▲	5.52	31,500	34,400	31,000	4,300	147,920,000
18/02/2008	32,600	-2.50 ▼	-7.12	35,500	35,500	32,600	900	29,340,000
15/02/2008	35,100	-0.90 ▼	-2.50	35,100	35,100	35,100	800	28,080,000
14/02/2008	36,000	0.50 ▲	1.41	36,800	37,500	35,000	5,500	198,000,000
13/02/2008	35,500	-2.50 ▼	-6.58	38,000	38,000	35,500	2,300	81,650,000
12/02/2008	38,000	2.60 ▲	7.34	37,800	38,100	37,500	20,500	779,000,000
01/02/2008	35,400	1.40 ▲	4.12	34,700	35,500	34,000	5,200	184,080,000
31/01/2008	34,000	0.50 ▲	1.49	35,000	36,500	33,000	4,000	136,000,000
30/01/2008	33,500	2.50 ▲	8.06	33,500	33,500	33,500	1,800	60,300,000
29/01/2008	31,000	1.30 ▲	4.38	29,900	31,000	29,900	2,000	62,000,000
28/01/2008	29,700	2.40 ▲	8.79	30,000	30,000	25,600	3,500	103,950,000
25/01/2008	27,300	-2.30 ▼	-7.77	32,000	32,000	27,200	3,000	81,900,000
24/01/2008	29,600	-3.40 ▼	-10.30	35,000	35,000	29,600	3,800	112,480,000
23/01/2008	33,000	-0.30 ▼	-0.90	36,000	36,000	31,000	3,000	99,000,000
22/01/2008	33,300	-2.70 ▼	-7.50	36,000	36,000	33,300	3,000	99,900,000
21/01/2008	36,000	-1.50 ▼	-4.00	39,000	39,000	34,800	4,800	172,800,000
18/01/2008	37,500	-2.50 ▼	-6.25	41,000	41,000	37,500	2,000	75,000,000
17/01/2008	40,000	1.10 ▲	2.83	40,000	40,000	40,000	100	4,000,000
16/01/2008	38,900	4.10 ▲	11.78	38,900	38,900	36,800	9,500	369,550,000
15/01/2008	34,800	-3.80 ▼	-9.84	38,400	38,400	34,800	600	20,880,000
14/01/2008	38,600	0.60 ▲	1.58	38,600	38,600	38,600	100	3,860,000
11/01/2008	38,000	-0.50 ▼	-1.30	37,500	38,000	37,500	1,100	41,800,000
10/01/2008	38,500	3.00 ▲	8.45	38,500	38,500	38,000	1,200	46,200,000
09/01/2008	35,500	-3.50 ▼	-8.97	39,500	39,500	35,500	1,300	46,150,000
08/01/2008	39,000	1.60 ▲	4.28	39,000	39,800	36,000	1,400	54,600,000
07/01/2008	39,500	-0.50 ▼	-1.25	42,000	42,500	37,500	5,200	205,400,000
04/01/2008	40,000	-2.50 ▼	-5.88	42,000	42,000	40,000	4,600	184,000,000
03/01/2008	42,500	4.00 ▲	10.39	38,000	42,600	37,000	12,800	544,000,000
02/01/2008	38,500	-1.50 ▼	-3.75	39,100	39,100	38,000	3,300	127,050,000
28/12/2007	40,000	-0.50 ▼	-1.23	40,200	40,500	40,000	3,700	148,000,000
27/12/2007	40,500	-1.50 ▼	-3.57	41,000	41,000	40,000	3,400	137,700,000
26/12/2007	42,000	-0.50 ▼	-1.18	42,500	42,500	41,000	4,000	168,000,000
25/12/2007	42,500	-2.00 ▼	-4.49	42,500	42,800	42,000	5,300	225,250,000
24/12/2007	44,500	3.00 ▲	7.23	42,000	44,500	41,000	7,000	311,500,000
21/12/2007	41,500	0.50 ▲	1.22	41,500	41,500	41,200	2,500	103,750,000
20/12/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	1,400	57,400,000
19/12/2007	42,000	0.50 ▲	1.20	42,000	42,800	42,000	4,400	184,800,000
18/12/2007	41,500	-0.40 ▼	-0.95	42,300	42,300	41,500	2,400	99,600,000
17/12/2007	41,900	-0.10 ▼	-0.24	42,300	42,300	41,900	1,100	46,090,000
14/12/2007	42,000	-0.80 ▼	-1.87	42,800	42,800	41,200	5,400	226,800,000
13/12/2007	42,800	-0.20 ▼	-0.47	42,500	42,800	42,000	2,500	107,000,000
12/12/2007	43,000	0.00 ■■	0.00	42,000	43,000	42,000	5,000	215,000,000
11/12/2007	43,000	-1.50 ▼	-3.37	43,500	44,000	42,000	10,400	447,200,000
10/12/2007	44,500	-0.50 ▼	-1.11	45,500	45,500	44,000	5,900	262,550,000
07/12/2007	45,000	1.00 ▲	2.27	43,500	45,000	43,500	11,200	504,000,000
06/12/2007	44,000	0.80 ▲	1.85	43,300	44,000	43,000	16,500	726,000,000
05/12/2007	43,200	-0.60 ▼	-1.37	43,100	44,700	42,000	11,900	514,080,000
04/12/2007	43,800	1.30 ▲	3.06	42,600	44,500	42,500	8,600	376,680,000
03/12/2007	42,500	1.00 ▲	2.41	42,000	43,000	42,000	3,000	127,500,000
30/11/2007	41,500	1.00 ▲	2.47	40,600	41,500	40,600	2,900	120,350,000
29/11/2007	40,500	0.50 ▲	1.25	40,000	41,800	40,000	7,700	311,850,000
28/11/2007	40,000	0.20 ▲	0.50	40,000	40,000	40,000	800	32,000,000
27/11/2007	39,800	0.80 ▲	2.05	40,000	40,000	39,800	1,400	55,720,000
26/11/2007	39,000	-1.50 ▼	-3.70	40,300	40,300	39,000	6,100	237,900,000
23/11/2007	40,500	-0.50 ▼	-1.22	42,000	42,000	40,500	1,800	72,900,000
22/11/2007	41,000	0.80 ▲	1.99	41,000	41,900	41,000	1,900	77,900,000
21/11/2007	40,200	-0.80 ▼	-1.95	40,500	40,500	39,900	2,700	108,540,000
20/11/2007	41,000	0.50 ▲	1.23	40,500	41,700	40,000	3,200	131,200,000
19/11/2007	40,500	0.00 ■■	0.00	41,000	41,000	40,400	7,200	291,600,000
16/11/2007	40,500	-0.50 ▼	-1.22	40,000	41,900	40,000	3,500	141,750,000
15/11/2007	41,000	-1.10 ▼	-2.61	42,000	43,000	40,700	5,800	237,800,000
14/11/2007	42,100	5.20 ▲	14.09	38,100	42,100	38,100	6,200	261,020,000
13/11/2007	36,900	-3.60 ▼	-8.89	42,000	42,000	36,900	4,700	173,430,000
12/11/2007	40,500	-4.50 ▼	-10.00	43,800	43,800	40,000	7,700	311,850,000
09/11/2007	45,000	-1.00 ▼	-2.17	43,100	45,000	43,000	7,700	346,500,000
08/11/2007	46,000	-1.00 ▼	-2.13	47,000	49,000	46,000	10,100	464,600,000
07/11/2007	47,000	2.50 ▲	5.62	45,000	49,000	45,000	13,700	643,900,000
06/11/2007	44,500	-1.30 ▼	-2.84	45,000	45,500	44,000	8,400	373,800,000
05/11/2007	45,800	-5.20 ▼	-10.20	49,000	49,000	45,000	15,900	728,220,000
02/11/2007	51,000	-2.00 ▼	-3.77	52,000	53,000	49,000	30,700	1,565,700,000
01/11/2007	53,000	0.00 ■■	0.00	55,000	55,000	50,000	28,600	1,515,800,000
31/10/2007	53,000	0.00 ■■	0.00	56,000	57,200	51,000	38,900	2,061,700,000
30/10/2007	53,000	4.20 ▲	8.61	53,000	53,000	49,000	52,900	2,803,700,000
29/10/2007	48,800	4.30 ▲	9.66	48,800	48,800	45,000	41,700	2,034,960,000
26/10/2007	44,500	1.00 ▲	2.30	45,000	46,000	44,000	22,200	987,900,000
25/10/2007	43,500	1.50 ▲	3.57	46,000	46,000	43,000	13,600	591,600,000
24/10/2007	42,000	-1.00 ▼	-2.33	43,500	44,000	42,000	20,100	844,200,000
23/10/2007	43,000	-1.00 ▼	-2.27	44,500	45,000	42,000	10,900	468,700,000
22/10/2007	44,000	0.50 ▲	1.15	44,100	45,000	42,800	11,700	514,800,000
19/10/2007	43,500	-0.90 ▼	-2.03	45,000	48,500	41,800	13,800	600,300,000
18/10/2007	44,400	3.40 ▲	8.29	45,100	45,100	40,000	23,300	1,034,520,000
17/10/2007	41,000	3.30 ▲	8.75	41,000	41,000	41,000	15,700	643,700,000
16/10/2007	37,700	2.30 ▲	6.50	35,200	37,700	35,200	14,400	542,880,000
15/10/2007	35,400	0.40 ▲	1.14	35,000	35,400	33,000	15,600	552,240,000
12/10/2007	35,000	0.00 ■■	0.00	35,200	35,500	34,000	6,400	224,000,000
11/10/2007	35,000	-0.80 ▼	-2.23	35,500	35,500	35,000	4,000	140,000,000
10/10/2007	35,800	0.50 ▲	1.42	36,000	36,000	33,900	3,400	121,720,000
09/10/2007	35,300	0.30 ▲	0.86	35,500	36,500	34,800	7,200	254,160,000
08/10/2007	35,000	0.00 ■■	0.00	36,000	36,000	35,000	3,100	108,500,000
05/10/2007	35,000	-1.00 ▼	-2.78	37,000	37,500	35,000	3,400	119,000,000
04/10/2007	36,000	-0.70 ▼	-1.91	34,500	36,800	34,500	4,000	144,000,000
03/10/2007	36,700	1.70 ▲	4.86	37,500	37,500	34,000	2,500	91,750,000
02/10/2007	35,000	0.40 ▲	1.16	38,000	38,000	35,000	1,800	63,000,000
01/10/2007	34,600	2.60 ▲	8.12	34,600	34,600	34,500	2,400	83,040,000
28/09/2007	32,000	2.10 ▲	7.02	32,000	32,000	30,000	2,300	73,600,000
27/09/2007	29,900	-1.10 ▼	-3.55	29,900	29,900	29,900	500	14,950,000
26/09/2007	31,000	-1.20 ▼	-3.73	32,000	32,000	31,000	2,800	86,800,000
25/09/2007	32,200	2.90 ▲	9.90	29,500	32,200	29,400	3,700	119,140,000
24/09/2007	29,300	-0.70 ▼	-2.33	29,000	29,300	29,000	2,200	64,460,000
21/09/2007	30,000	2.00 ▲	7.14	28,500	30,000	28,000	1,500	45,000,000
20/09/2007	28,000	1.00 ▲	3.70	27,500	28,000	27,500	2,400	67,200,000
19/09/2007	27,000	0.00 ■■	0.00	27,000	27,200	26,000	2,400	64,800,000
18/09/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
17/09/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
14/09/2007	27,000	0.90 ▲	3.45	26,800	27,000	26,800	1,200	32,400,000
13/09/2007	26,100	0.10 ▲	0.38	27,000	28,000	26,100	2,400	62,640,000
12/09/2007	26,000	2.00 ▲	8.33	26,000	26,000	26,000	1,200	31,200,000
11/09/2007	24,000	-2.00 ▼	-7.69	24,100	24,100	24,000	500	12,000,000
10/09/2007	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	2,400	62,400,000
07/09/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/09/2007	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	1,000	27,000,000
05/09/2007	27,200	0.20 ▲	0.74	27,500	27,500	27,200	1,800	48,960,000
04/09/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/08/2007	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	100	2,700,000
30/08/2007	27,400	0.50 ▲	1.86	26,500	27,400	26,500	2,700	73,980,000
29/08/2007	26,900	0.60 ▲	2.28	27,000	27,000	26,500	3,400	91,460,000
28/08/2007	26,300	0.30 ▲	1.15	26,500	26,500	26,300	1,000	26,300,000
27/08/2007	26,000	0.00 ■■	0.00	26,000	26,500	26,000	1,600	41,600,000
24/08/2007	26,000	0.70 ▲	2.77	25,600	26,000	25,600	1,000	26,000,000
23/08/2007	25,300	0.30 ▲	1.20	26,000	26,000	25,300	3,500	88,550,000
22/08/2007	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	500	12,500,000
21/08/2007	25,300	0.30 ▲	1.20	25,300	25,300	25,300	1,000	25,300,000
20/08/2007	25,000	-0.80 ▼	-3.10	25,500	25,500	25,000	4,600	115,000,000
17/08/2007	25,800	0.70 ▲	2.79	25,300	26,000	24,500	3,000	77,400,000
16/08/2007	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	0	0
15/08/2007	26,000	1.50 ▲	6.12	25,000	26,000	24,900	1,400	36,400,000
14/08/2007	24,500	0.20 ▲	0.82	24,500	24,500	24,500	500	12,250,000
13/08/2007	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	0	0
10/08/2007	25,000	0.10 ▲	0.40	24,000	25,000	24,000	700	17,500,000
09/08/2007	24,900	0.70 ▲	2.89	24,900	24,900	24,900	200	4,980,000
08/08/2007	24,200	-1.00 ▼	-3.97	25,100	25,100	24,000	3,100	75,020,000
07/08/2007	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	1,000	25,200,000
06/08/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/08/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/08/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/08/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/07/2007	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	300	7,950,000
30/07/2007	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	1,500	42,000,000
27/07/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/07/2007	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	400	11,600,000
25/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
24/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
23/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2007	30,000	-1.40 ▼	-4.46	30,000	30,000	30,000	200	6,000,000
19/07/2007	31,400	2.80 ▲	9.79	31,400	31,400	31,400	100	3,140,000
18/07/2007	28,600	0.40 ▲	1.42	28,600	28,600	28,600	1,000	28,600,000
17/07/2007	28,200	-0.80 ▼	-2.76	28,000	28,200	28,000	1,900	53,580,000
16/07/2007	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	400	11,600,000
13/07/2007	30,500	-1.00 ▼	-3.17	30,500	30,500	30,500	1,000	30,500,000
12/07/2007	31,500	-2.50 ▼	-7.35	31,500	31,500	31,500	300	9,450,000
11/07/2007	34,000	2.00 ▲	6.25	34,000	35,200	34,000	400	13,600,000
10/07/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
09/07/2007	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	200	6,400,000
06/07/2007	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
05/07/2007	32,900	-1.10 ▼	-3.24	32,900	32,900	32,900	200	6,580,000
04/07/2007	34,000	1.00 ▲	3.03	34,000	34,000	34,000	100	3,400,000
03/07/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/07/2007	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	500	16,500,000
29/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/06/2007	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	500	17,000,000
27/06/2007	34,500	-1.10 ▼	-3.09	35,000	35,000	34,500	1,700	58,650,000
26/06/2007	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
25/06/2007	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
22/06/2007	35,600	-0.30 ▼	-0.84	35,600	35,600	35,600	500	17,800,000
21/06/2007	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
20/06/2007	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
19/06/2007	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	0	0
18/06/2007	36,000	-1.70 ▼	-4.51	36,000	36,000	35,500	900	32,400,000
15/06/2007	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
14/06/2007	37,700	-0.30 ▼	-0.79	37,700	37,700	37,700	0	0
13/06/2007	38,000	0.00 ■■	0.00	37,000	38,000	37,000	300	11,400,000
12/06/2007	38,000	1.20 ▲	3.26	38,000	38,000	38,000	100	3,800,000
11/06/2007	36,800	-0.20 ▼	-0.54	36,800	36,800	36,800	0	0
08/06/2007	37,000	-1.00 ▼	-2.63	38,000	38,000	36,000	400	14,800,000
07/06/2007	38,000	1.00 ▲	2.70	39,000	39,000	37,500	4,100	155,800,000
06/06/2007	37,000	2.00 ▲	5.71	35,000	38,000	35,000	900	33,300,000
05/06/2007	35,000	-1.00 ▼	-2.78	34,000	36,000	34,000	3,900	136,500,000
04/06/2007	36,000	-3.00 ▼	-7.69	36,000	36,000	36,000	300	10,800,000
01/06/2007	39,000	1.00 ▲	2.63	38,000	39,000	38,000	600	23,400,000
31/05/2007	38,000	-2.20 ▼	-5.47	38,000	38,000	38,000	400	15,200,000
30/05/2007	40,200	2.20 ▲	5.79	40,200	40,200	40,200	0	0
29/05/2007	38,000	-2.00 ▼	-5.00	39,900	41,000	38,000	3,500	133,000,000
28/05/2007	40,000	0.00 ■■	0.00	40,100	40,800	40,000	3,100	124,000,000
25/05/2007	40,000	1.40 ▲	3.63	38,000	40,000	38,000	1,800	72,000,000
24/05/2007	38,600	-2.60 ▼	-6.31	40,100	40,500	37,500	3,100	119,660,000
23/05/2007	41,200	3.20 ▲	8.42	37,500	41,200	37,500	14,200	585,040,000
22/05/2007	38,000	1.50 ▲	4.11	37,000	38,000	36,500	1,300	49,400,000
21/05/2007	36,500	-1.00 ▼	-2.67	36,500	36,500	36,500	400	14,600,000
18/05/2007	37,500	-0.50 ▼	-1.32	39,500	39,500	37,500	1,000	37,500,000
17/05/2007	38,000	2.00 ▲	5.56	38,000	38,000	38,000	800	30,400,000
16/05/2007	36,000	-1.20 ▼	-3.23	40,000	40,000	36,000	800	28,800,000
15/05/2007	37,200	0.20 ▲	0.54	37,000	38,500	37,000	3,200	119,040,000
14/05/2007	37,000	-2.50 ▼	-6.33	37,000	37,000	37,000	1,000	37,000,000
11/05/2007	39,500	2.20 ▲	5.90	41,000	41,000	38,000	800	31,600,000
10/05/2007	37,300	-0.90 ▼	-2.36	38,400	38,400	37,000	600	22,380,000
09/05/2007	38,200	0.10 ▲	0.26	38,100	39,000	38,100	3,200	122,240,000
08/05/2007	38,100	-3.90 ▼	-9.29	38,100	38,100	38,100	200	7,620,000
07/05/2007	42,000	3.50 ▲	9.09	42,000	42,000	42,000	100	4,200,000
04/05/2007	38,500	-3.40 ▼	-8.11	42,000	42,000	38,500	400	15,400,000
03/05/2007	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
02/05/2007	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	0	0
25/04/2007	42,000	2.00 ▲	5.00	41,900	42,000	41,900	400	16,800,000
24/04/2007	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	300	12,000,000
23/04/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	300	12,600,000
20/04/2007	43,000	1.10 ▲	2.63	43,000	43,000	43,000	100	4,300,000
19/04/2007	41,900	-2.40 ▼	-5.42	41,000	41,900	40,000	3,000	125,700,000
18/04/2007	44,300	4.00 ▲	9.93	43,000	44,300	37,000	1,200	53,160,000
17/04/2007	40,300	-4.00 ▼	-9.03	40,300	40,300	40,300	600	24,180,000
16/04/2007	44,300	-3.40 ▼	-7.13	45,000	45,000	44,300	900	39,870,000
13/04/2007	47,700	1.90 ▲	4.15	47,700	47,700	47,700	0	0
12/04/2007	45,800	-0.70 ▼	-1.51	50,000	50,000	44,500	2,600	119,080,000
11/04/2007	46,500	-2.30 ▼	-4.71	46,500	46,500	46,500	500	23,250,000
10/04/2007	48,800	1.80 ▲	3.83	50,300	50,300	48,800	500	24,400,000
09/04/2007	47,000	0.50 ▲	1.08	47,000	47,000	47,000	100	4,700,000
06/04/2007	46,500	-4.20 ▼	-8.28	51,000	51,000	46,500	1,400	65,100,000
05/04/2007	50,700	0.70 ▲	1.40	50,700	50,700	50,700	0	0
04/04/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	3,500	175,000,000
03/04/2007	51,000	-4.00 ▼	-7.27	51,000	51,000	51,000	100	5,100,000
02/04/2007	55,000	2.00 ▲	3.77	56,100	58,000	55,000	10,700	588,500,000
30/03/2007	53,000	1.80 ▲	3.52	56,300	56,300	53,000	5,800	307,400,000
29/03/2007	51,200	6.20 ▲	13.78	51,200	51,200	51,200	1,300	66,560,000
28/03/2007	45,000	-3.00 ▼	-6.25	44,000	48,700	44,000	3,400	153,000,000
27/03/2007	48,000	-5.00 ▼	-9.43	48,500	48,500	48,000	500	24,000,000
26/03/2007	53,000	-5.00 ▼	-8.62	54,000	54,000	53,000	2,500	132,500,000
23/03/2007	58,000	-2.00 ▼	-3.33	63,000	63,000	53,500	1,700	98,600,000
22/03/2007	60,000	0.50 ▲	0.84	56,000	60,000	56,000	1,900	114,000,000
21/03/2007	59,500	-3.50 ▼	-5.56	63,500	65,000	59,500	7,600	452,200,000
20/03/2007	63,000	4.00 ▲	6.78	63,400	65,000	60,000	16,700	1,052,100,000
19/03/2007	59,000	-1.00 ▼	-1.67	59,600	59,600	58,500	9,500	560,500,000
16/03/2007	60,000	5.40 ▲	9.89	49,200	60,000	49,200	4,000	240,000,000
15/03/2007	54,600	-7.40 ▼	-11.94	54,600	54,600	54,600	2,500	136,500,000
14/03/2007	62,000	-1.00 ▼	-1.59	56,700	63,000	56,700	2,900	179,800,000
13/03/2007	63,000	-5.00 ▼	-7.35	63,000	63,000	62,900	2,500	157,500,000
12/03/2007	68,000	4.70 ▲	7.42	68,000	68,000	64,000	7,700	523,600,000
09/03/2007	69,800	0.80 ▲	1.16	72,000	74,000	69,000	22,200	1,549,560,000
08/03/2007	69,000	0.00 ■■	0.00	70,000	70,000	68,000	20,700	1,428,300,000
07/03/2007	69,000	0.00 ■■	0.00	76,500	76,500	68,500	12,000	828,000,000
06/03/2007	69,000	4.60 ▲	7.14	70,800	70,800	67,500	23,600	1,628,400,000
05/03/2007	64,400	4.60 ▲	7.69	64,400	64,400	64,400	9,600	618,240,000
02/03/2007	59,800	1.80 ▲	3.10	56,000	59,800	56,000	7,400	442,520,000
01/03/2007	58,000	6.00 ▲	11.54	55,600	58,300	53,000	12,800	742,400,000
28/02/2007	52,000	1.00 ▲	1.96	54,000	54,000	50,500	15,600	811,200,000
27/02/2007	51,000	3.00 ▲	6.25	47,000	51,000	47,000	20,600	1,050,600,000
26/02/2007	48,000	3.00 ▲	6.67	44,900	48,000	44,900	6,100	292,800,000
15/02/2007	45,000	-0.60 ▼	-1.32	45,000	45,000	45,000	4,400	198,000,000
14/02/2007	45,600	-0.20 ▼	-0.44	45,000	45,600	44,500	4,400	200,640,000
13/02/2007	45,800	-0.20 ▼	-0.43	46,300	46,500	44,500	7,300	334,340,000
12/02/2007	46,000	3.10 ▲	7.23	48,300	48,300	45,900	9,800	450,800,000
09/02/2007	42,900	1.30 ▲	3.12	45,700	45,700	42,900	16,800	720,720,000
08/02/2007	41,600	3.70 ▲	9.76	41,600	41,600	41,600	7,900	328,640,000
07/02/2007	37,900	-0.10 ▼	-0.26	37,800	38,200	37,000	23,100	875,490,000
06/02/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	800	30,400,000
05/02/2007	38,000	-0.20 ▼	-0.52	38,200	38,400	38,000	5,100	193,800,000
02/02/2007	38,200	0.30 ▲	0.79	38,200	40,000	37,000	13,700	523,340,000
01/02/2007	37,900	0.90 ▲	2.43	37,500	37,900	37,500	1,600	60,640,000
31/01/2007	37,000	2.50 ▲	7.25	37,000	37,000	37,000	2,000	74,000,000
30/01/2007	34,500	1.50 ▲	4.55	34,000	35,500	33,000	5,900	203,550,000
29/01/2007	33,000	1.30 ▲	4.10	34,800	34,800	32,000	4,500	148,500,000
26/01/2007	31,700	0.70 ▲	2.26	31,700	31,700	31,700	500	15,850,000
25/01/2007	31,000	0.00 ■■	0.00	33,800	33,800	31,000	1,800	55,800,000
24/01/2007	31,000	1.00 ▲	3.33	30,500	31,000	30,500	3,000	93,000,000
23/01/2007	30,000	0.00 ■■	0.00	31,000	31,000	30,000	2,700	81,000,000
22/01/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/01/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
18/01/2007	30,000	-1.00 ▼	-3.23	31,000	31,000	29,000	2,400	72,000,000
17/01/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,500	232,500,000
16/01/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
15/01/2007	31,000	0.00 ■■	0.00	32,000	32,000	31,000	4,100	127,100,000
12/01/2007	31,000	0.10 ▲	0.32	31,000	31,000	31,000	5,000	155,000,000
11/01/2007	30,900	-1.10 ▼	-3.44	30,900	31,000	30,900	9,900	305,910,000
10/01/2007	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
09/01/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/01/2007	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	3,000	93,000,000
05/01/2007	31,100	0.80 ▲	2.64	31,000	31,500	31,000	12,000	373,200,000
04/01/2007	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
03/01/2007	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
02/01/2007	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
29/12/2006	30,300	0.00 ■■	0.00	29,000	32,000	29,000	97,700	2,960,310,000

(ĐVT: 1,000 VNĐ)