Lịch sử giao dịch NTW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp nước Nhơn Trạch
Nhon Trach Water Supply Joint Stock Company
Mã CK: NTW 19.60 ■■ 0 (0%) (cập nhật 23:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://ntw.com.vn

NTW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/11/2024	19,600	0.20 ▲	1.02	19,400	19,600	19,600	10	196,000
19/11/2024	19,700	1.20 ▲	6.09	18,500	19,900	18,400	200	3,940,000
18/11/2024	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	280	5,180,000
15/11/2024	19,000	0.50 ▲	2.63	18,500	19,000	18,600	30	570,000
14/11/2024	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	500	9,250,000
13/11/2024	19,900	-0.50 ▼	-2.51	20,400	19,900	18,500	60	1,194,000
12/11/2024	20,400	1.50 ▲	7.35	18,900	20,400	20,400	30	612,000
11/11/2024	18,500	-1.20 ▼	-6.49	19,700	20,900	18,500	180	3,330,000
08/11/2024	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/11/2024	19,100	0.10 ▲	0.52	19,000	19,800	19,100	60	1,146,000
06/11/2024	20,900	1.50 ▲	7.18	19,400	20,900	18,400	260	5,434,000
05/11/2024	20,700	2.20 ▲	10.63	18,500	20,900	18,800	360	7,452,000
04/11/2024	18,700	0.30 ▲	1.60	18,400	18,800	18,400	1,560	29,172,000
01/11/2024	18,800	0.30 ▲	1.60	18,500	18,900	18,300	190	3,572,000
31/10/2024	18,800	0.40 ▲	2.13	18,400	18,800	18,200	460	8,648,000
30/10/2024	18,500	0.20 ▲	1.08	18,300	18,800	18,000	2,680	49,580,000
29/10/2024	18,200	0.20 ▲	1.10	18,000	18,800	18,000	230	4,186,000
28/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
25/10/2024	18,000	0.00 ■■	0.00	18,000	18,800	18,000	970	17,460,000
24/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	17,900	530	9,540,000
23/10/2024	18,800	0.80 ▲	4.26	18,000	18,800	17,900	510	9,588,000
22/10/2024	18,000	-0.30 ▼	-1.67	18,300	18,000	17,900	200	3,600,000
21/10/2024	18,500	0.20 ▲	1.08	18,300	18,500	18,000	950	17,575,000
18/10/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
17/10/2024	18,300	1.30 ▲	7.10	17,000	18,300	18,000	590	10,797,000
16/10/2024	16,400	-1.40 ▼	-8.54	17,800	17,700	16,400	70	1,148,000
15/10/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,700	510	9,078,000
14/10/2024	17,700	0.00 ■■	0.00	17,700	18,000	17,700	30	531,000
11/10/2024	17,500	0.50 ▲	2.86	17,000	18,800	17,500	180	3,150,000
10/10/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/10/2024	17,900	-0.20 ▼	-1.12	18,100	18,800	17,900	1,560	27,924,000
08/10/2024	18,800	0.20 ▲	1.06	18,600	18,800	17,900	370	6,956,000
07/10/2024	17,000	-0.50 ▼	-2.94	17,500	18,800	17,000	1,040	17,680,000
04/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/10/2024	17,500	0.10 ▲	0.57	17,400	17,500	17,500	170	2,975,000
02/10/2024	17,900	-0.10 ▼	-0.56	18,000	18,400	16,500	480	8,592,000
01/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	380	6,840,000
30/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/09/2024	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	50	900,000
26/09/2024	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	10	184,000
25/09/2024	18,500	0.60 ▲	3.24	17,900	18,900	18,400	60	1,110,000
24/09/2024	18,500	1.10 ▲	5.95	17,400	20,000	16,300	860	15,910,000
23/09/2024	18,000	2.30 ▲	12.78	15,700	18,000	16,000	830	14,940,000
20/09/2024	16,200	2.10 ▲	12.96	14,100	16,200	15,000	120	1,944,000
19/09/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/09/2024	14,100	-1.80 ▼	-12.77	15,900	14,100	14,100	160	2,256,000
17/09/2024	15,900	0.90 ▲	5.66	15,000	15,900	15,900	40	636,000
16/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/09/2024	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	10	150,000
09/09/2024	16,000	0.00 ■■	0.00	16,000	16,000	15,500	70	1,120,000
06/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/09/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
04/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/08/2024	15,900	0.30 ▲	1.89	15,600	16,000	15,900	100	1,590,000
28/08/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/08/2024	15,600	-1.00 ▼	-6.41	16,600	15,600	15,600	120	1,872,000
26/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
23/08/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
22/08/2024	15,800	-0.20 ▼	-1.27	16,000	17,800	15,800	140	2,212,000
21/08/2024	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	70	1,120,000
20/08/2024	15,600	-1.50 ▼	-9.62	17,100	0	0	0	0
19/08/2024	15,600	0.00 ■■	0.00	15,600	17,800	15,600	30	468,000
16/08/2024	15,300	-2.70 ▼	-17.65	18,000	16,900	15,300	350	5,355,000
15/08/2024	17,800	-1.10 ▼	-6.18	18,900	19,900	17,800	380	6,764,000
14/08/2024	19,500	0.00 ■■	0.00	19,500	19,500	17,700	300	5,850,000
13/08/2024	18,000	-1.40 ▼	-7.78	19,400	22,200	18,000	50	900,000
12/08/2024	19,400	2.40 ▲	12.37	17,000	19,400	19,400	50	970,000
09/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2024	17,000	-0.50 ▼	-2.94	17,500	17,000	16,900	260	4,420,000
07/08/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/08/2024	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
05/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/08/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/08/2024	16,500	0.70 ▲	4.24	15,800	16,500	16,500	590	9,735,000
31/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/07/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10	158,000
25/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/07/2024	15,800	0.30 ▲	1.90	15,500	15,800	15,800	10	158,000
22/07/2024	15,500	0.10 ▲	0.65	15,400	15,500	15,500	200	3,100,000
19/07/2024	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	10	154,000
18/07/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/07/2024	15,300	-0.40 ▼	-2.61	15,700	16,500	15,300	150	2,295,000
16/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/07/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/07/2024	15,600	-0.40 ▼	-2.56	16,000	15,700	15,600	100	1,560,000
10/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/07/2024	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	190	3,040,000
08/07/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
05/07/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
04/07/2024	16,700	0.30 ▲	1.80	16,400	16,700	16,700	100	1,670,000
03/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/07/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/06/2024	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	120	1,968,000
27/06/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/06/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/06/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/06/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2024	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
20/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/06/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
18/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/06/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/06/2024	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	30	480,000
11/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/06/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/05/2024	16,200	0.30 ▲	1.85	15,900	16,200	16,000	250	4,050,000
30/05/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,900	170	2,703,000
29/05/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
28/05/2024	16,000	0.40 ▲	2.50	15,600	16,000	15,900	110	1,760,000
27/05/2024	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	100	1,560,000
24/05/2024	15,900	-0.10 ▼	-0.63	16,000	16,100	15,500	410	6,519,000
23/05/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
22/05/2024	15,900	-0.20 ▼	-1.26	16,100	16,000	15,900	40	636,000
21/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/05/2024	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
09/05/2024	16,100	0.00 ■■	0.00	16,100	16,100	16,100	170	2,737,000
08/05/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	150	2,415,000
07/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/05/2024	16,100	0.10 ▲	0.62	16,000	16,200	16,100	500	8,050,000
03/05/2024	16,100	-0.90 ▼	-5.59	17,000	16,100	15,800	280	4,508,000
02/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/04/2024	17,000	0.80 ▲	4.71	16,200	17,000	17,000	10	170,000
23/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/04/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	150	2,430,000
19/04/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
17/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/04/2024	16,200	-0.80 ▼	-4.94	17,000	16,200	16,200	50	810,000
01/04/2024	17,000	0.30 ▲	1.76	16,700	17,000	17,000	200	3,400,000
29/03/2024	16,200	-0.80 ▼	-4.94	17,000	17,000	16,200	450	7,290,000
28/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
27/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/03/2024	17,000	0.60 ▲	3.53	16,400	17,000	17,000	10	170,000
25/03/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
22/03/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/03/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/03/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
19/03/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/03/2024	16,400	-0.60 ▼	-3.66	17,000	16,400	16,400	90	1,476,000
15/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/03/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
13/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/03/2024	17,100	0.10 ▲	0.58	17,000	17,100	17,000	50	855,000
08/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/03/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/03/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
04/03/2024	16,900	0.30 ▲	1.78	16,600	17,200	16,900	50	845,000
01/03/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/02/2024	16,500	-0.50 ▼	-3.03	17,000	16,800	16,500	60	990,000
28/02/2024	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	240	4,080,000
27/02/2024	18,200	1.20 ▲	6.59	17,000	18,200	15,000	60	1,092,000
26/02/2024	17,000	-0.30 ▼	-1.76	17,300	17,000	16,900	110	1,870,000
23/02/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
22/02/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
21/02/2024	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	10	173,000
20/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/02/2024	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	100	1,750,000
16/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/02/2024	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
07/02/2024	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
06/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
01/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/01/2024	18,500	2.30 ▲	12.43	16,200	18,500	18,500	100	1,850,000
18/01/2024	16,200	-1.00 ▼	-6.17	17,200	16,200	16,200	300	4,860,000
17/01/2024	17,200	0.30 ▲	1.74	16,900	17,200	17,200	3,200	55,040,000
16/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/01/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/01/2024	17,000	1.20 ▲	7.06	15,800	17,000	16,500	400	6,800,000
03/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/12/2023	15,800	-2.40 ▼	-15.19	18,200	15,800	15,800	500	7,900,000
25/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/12/2023	18,200	1.20 ▲	6.59	17,000	18,200	18,200	100	1,820,000
15/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/12/2023	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	8,200	139,400,000
04/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/11/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/11/2023	18,300	2.20 ▲	12.02	16,100	18,300	17,000	200	3,660,000
21/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
14/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
08/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/11/2023	16,100	-0.70 ▼	-4.35	16,800	16,100	16,100	100	1,610,000
02/11/2023	16,800	0.20 ▲	1.19	16,600	16,800	16,800	200	3,360,000
01/11/2023	16,600	1.50 ▲	9.04	15,100	16,600	16,600	400	6,640,000
31/10/2023	15,100	-1.90 ▼	-12.58	17,000	15,100	15,100	100	1,510,000
30/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/10/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
25/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/10/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
17/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/10/2023	16,500	-0.40 ▼	-2.42	16,900	16,500	16,400	800	13,200,000
06/10/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
05/10/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/10/2023	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	2,300	38,640,000
03/10/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
02/10/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
29/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
21/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
19/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/09/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,500	42,500,000
11/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/09/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
29/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,400	57,800,000
28/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,600	27,200,000
24/08/2023	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
23/08/2023	17,500	0.70 ▲	4.00	16,800	17,500	17,000	400	7,000,000
22/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/08/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
16/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/08/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/08/2023	16,800	1.30 ▲	7.74	15,500	16,800	16,800	900	15,120,000
11/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/08/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,500	1,100	17,160,000
04/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/08/2023	15,400	-1.80 ▼	-11.69	17,200	16,000	15,400	500	7,700,000
02/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
01/08/2023	17,200	-0.70 ▼	-4.07	17,900	17,200	17,200	1,000	17,200,000
31/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/07/2023	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	500	8,950,000
27/07/2023	18,000	18.00 ▲	100.00	0	0	0	0	0
26/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/07/2023	18,200	1.20 ▲	6.59	17,000	18,200	17,900	1,000	18,200,000
24/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/07/2023	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	900	16,200,000
14/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/07/2023	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
12/07/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/07/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,100	1,900	35,150,000
10/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
07/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/07/2023	18,000	0.90 ▲	5.00	17,100	18,000	18,000	100	1,800,000
05/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/06/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
29/06/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
28/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/06/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	700	11,970,000
21/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/06/2023	17,100	0.60 ▲	3.51	16,500	17,100	17,100	300	5,130,000
16/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/06/2023	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	400	6,600,000
14/06/2023	17,500	1.20 ▲	6.86	16,300	17,500	17,400	2,000	35,000,000
13/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/06/2023	16,300	1.20 ▲	7.36	15,100	16,300	16,300	100	1,630,000
08/06/2023	17,400	0.10 ▲	0.57	17,300	17,400	15,100	5,100	88,740,000
07/06/2023	17,300	2.10 ▲	12.14	15,200	17,300	17,300	200	3,460,000
06/06/2023	15,200	1.90 ▲	12.50	13,300	15,200	15,200	500	7,600,000
05/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
31/05/2023	13,300	-2.00 ▼	-15.04	15,300	13,300	13,300	3,500	46,550,000
30/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/05/2023	15,300	0.20 ▲	1.31	15,100	15,300	15,300	500	7,650,000
26/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/05/2023	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	200	3,020,000
23/05/2023	15,300	-2.00 ▼	-13.07	17,300	15,300	15,300	2,000	30,600,000
22/05/2023	17,300	-0.90 ▼	-5.20	18,200	17,300	17,200	2,900	50,170,000
19/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/05/2023	18,200	2.20 ▲	12.09	16,000	18,200	18,200	100	1,820,000
17/05/2023	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	500	8,000,000
16/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/05/2023	17,100	0.90 ▲	5.26	16,200	17,100	17,100	100	1,710,000
12/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/05/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
05/05/2023	16,000	-2.10 ▼	-13.13	18,100	16,800	16,000	500	8,000,000
04/05/2023	18,100	1.10 ▲	6.08	17,000	18,100	18,100	200	3,620,000
28/04/2023	16,800	-1.10 ▼	-6.55	17,900	17,100	16,800	900	15,120,000
27/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/04/2023	17,900	0.70 ▲	3.91	17,200	17,900	17,900	100	1,790,000
14/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/04/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
07/04/2023	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	100	1,720,000
06/04/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
05/04/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/04/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/04/2023	17,300	0.80 ▲	4.62	16,500	17,300	17,300	100	1,730,000
31/03/2023	16,500	-1.90 ▼	-11.52	18,400	16,500	16,500	500	8,250,000
30/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/03/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
24/03/2023	18,400	1.70 ▲	9.24	16,700	18,400	18,400	100	1,840,000
23/03/2023	16,700	0.50 ▲	2.99	16,200	16,700	16,700	100	1,670,000
22/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/03/2023	16,600	0.10 ▲	0.60	16,500	16,600	16,000	1,500	24,900,000
20/03/2023	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	1,000	16,500,000
17/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/03/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
13/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/03/2023	16,800	1.70 ▲	10.12	15,100	16,800	16,800	200	3,360,000
03/03/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
02/03/2023	15,100	-1.90 ▼	-12.58	17,000	15,100	15,100	100	1,510,000
01/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/02/2023	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
27/02/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/02/2023	16,900	0.10 ▲	0.59	16,800	16,900	16,900	100	1,690,000
23/02/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/02/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/02/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/02/2023	16,800	1.30 ▲	7.74	15,500	16,800	16,800	100	1,680,000
17/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/02/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
15/02/2023	15,400	0.20 ▲	1.30	15,200	15,500	15,400	1,700	26,180,000
14/02/2023	15,300	-0.70 ▼	-4.58	16,000	15,300	15,100	4,700	71,910,000
13/02/2023	15,000	-1.00 ▼	-6.67	16,000	17,000	15,000	200	3,000,000
10/02/2023	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
09/02/2023	15,900	0.90 ▲	5.66	15,000	17,000	15,200	1,700	27,030,000
08/02/2023	15,000	0.80 ▲	5.33	14,200	15,000	15,000	1,500	22,500,000
07/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/02/2023	14,200	-1.80 ▼	-12.68	16,000	14,200	14,200	100	1,420,000
02/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,200	35,200,000
31/01/2023	16,000	-0.70 ▼	-4.38	16,700	16,000	16,000	2,600	41,600,000
30/01/2023	16,700	-0.20 ▼	-1.20	16,900	16,700	16,700	500	8,350,000
27/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/01/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
17/01/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
16/01/2023	16,900	-0.90 ▼	-5.33	17,800	16,900	16,900	200	3,380,000
13/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/01/2023	17,800	1.80 ▲	10.11	16,000	17,800	17,800	100	1,780,000
10/01/2023	16,000	-1.80 ▼	-11.25	17,800	16,000	16,000	100	1,600,000
09/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/01/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/12/2022	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
29/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/12/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	1,800	30,600,000
26/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
20/12/2022	17,900	0.70 ▲	3.91	17,200	0	0	0	0
19/12/2022	17,900	0.70 ▲	3.91	17,200	0	0	0	0
15/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/12/2022	17,900	1.80 ▲	10.06	16,100	17,900	17,900	100	1,790,000
12/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
09/12/2022	16,100	2.10 ▲	13.04	14,000	16,100	16,100	200	3,220,000
08/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/12/2022	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	100	1,400,000
06/12/2022	16,000	-2.40 ▼	-15.00	18,400	16,100	16,000	500	8,000,000
05/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/12/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/12/2022	18,400	0.90 ▲	4.89	17,500	18,400	18,400	100	1,840,000
30/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/11/2022	18,200	0.10 ▲	0.55	18,100	18,200	16,800	200	3,640,000
28/11/2022	18,100	1.60 ▲	8.84	16,500	18,100	18,100	200	3,620,000
25/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/11/2022	16,500	-1.40 ▼	-8.48	17,900	16,500	16,500	700	11,550,000
22/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/11/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/11/2022	17,900	0.80 ▲	4.47	17,100	17,900	17,900	100	1,790,000
17/11/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/11/2022	17,800	0.40 ▲	2.25	17,400	17,800	14,900	400	7,120,000
15/11/2022	16,800	0.80 ▲	4.76	16,000	17,900	16,800	200	3,360,000
14/11/2022	16,000	-2.10 ▼	-13.13	18,100	16,000	16,000	2,000	32,000,000
11/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/11/2022	18,100	1.20 ▲	6.63	16,900	18,100	18,100	200	3,620,000
08/11/2022	16,900	-0.80 ▼	-4.73	17,700	16,900	16,900	1,300	21,970,000
07/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/11/2022	17,700	0.50 ▲	2.82	17,200	17,700	17,700	100	1,770,000
31/10/2022	17,600	0.50 ▲	2.84	17,100	17,700	17,100	1,900	33,440,000
28/10/2022	17,000	0.00 ■■	0.00	17,000	17,700	17,000	600	10,200,000
27/10/2022	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	1,200	20,400,000
26/10/2022	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	100	1,750,000
25/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2022	17,500	0.50 ▲	2.86	17,000	18,400	17,500	200	3,500,000
21/10/2022	17,900	0.60 ▲	3.35	17,300	17,900	16,000	200	3,580,000
20/10/2022	17,300	0.00 ■■	0.00	17,300	18,300	16,800	1,100	19,030,000
19/10/2022	17,300	-0.90 ▼	-5.20	18,200	17,300	17,300	1,500	25,950,000
18/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
17/10/2022	18,000	-0.40 ▼	-2.22	18,400	18,300	18,000	200	3,600,000
14/10/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/10/2022	18,400	1.20 ▲	6.52	17,200	18,400	18,400	200	3,680,000
12/10/2022	17,000	-0.50 ▼	-2.94	17,500	17,300	17,000	200	3,400,000
11/10/2022	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	100	1,750,000
07/10/2022	17,100	1.10 ▲	6.43	16,000	17,500	17,100	500	8,550,000
06/10/2022	16,000	-1.80 ▼	-11.25	17,800	16,000	16,000	100	1,600,000
05/10/2022	17,800	0.30 ▲	1.69	17,500	17,800	17,800	1,000	17,800,000
04/10/2022	17,500	-0.60 ▼	-3.43	18,100	17,500	17,500	100	1,750,000
03/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/09/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
29/09/2022	18,100	0.30 ▲	1.66	17,800	18,100	18,100	100	1,810,000
28/09/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/09/2022	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
26/09/2022	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	100	1,700,000
23/09/2022	18,400	1.10 ▲	5.98	17,300	18,400	18,400	100	1,840,000
22/09/2022	17,300	-0.60 ▼	-3.47	17,900	17,300	17,300	100	1,730,000
21/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/09/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	1,200	21,600,000
19/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/09/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
14/09/2022	17,900	0.60 ▲	3.35	17,300	18,300	17,900	600	10,740,000
13/09/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
12/09/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,200	800	14,320,000
09/09/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,600	1,100	19,800,000
08/09/2022	17,600	-0.10 ▼	-0.57	17,700	17,700	17,600	200	3,520,000
07/09/2022	17,800	0.30 ▲	1.69	17,500	17,800	17,500	1,600	28,480,000
06/09/2022	17,100	-0.10 ▼	-0.58	17,200	18,700	17,100	400	6,840,000
05/09/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
31/08/2022	17,500	-1.10 ▼	-6.29	18,600	17,500	16,900	200	3,500,000
30/08/2022	18,600	1.00 ▲	5.38	17,600	18,700	17,500	2,200	40,920,000
29/08/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
26/08/2022	17,600	0.30 ▲	1.70	17,300	17,600	17,600	100	1,760,000
25/08/2022	18,000	-1.00 ▼	-5.56	19,000	18,000	16,600	200	3,600,000
24/08/2022	19,000	1.20 ▲	6.32	17,800	19,000	19,000	100	1,900,000
23/08/2022	18,000	-1.00 ▼	-5.56	19,000	18,000	17,700	500	9,000,000
22/08/2022	17,500	0.00 ■■	0.00	17,500	19,900	17,300	4,000	70,000,000
19/08/2022	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	500	8,750,000
18/08/2022	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	200	3,600,000
17/08/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,900	200	3,780,000
16/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2022	17,200	-1.20 ▼	-6.98	18,400	17,200	17,200	200	3,440,000
12/08/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	100	1,840,000
11/08/2022	18,500	0.20 ▲	1.08	18,300	18,500	18,500	100	1,850,000
10/08/2022	18,700	1.40 ▲	7.49	17,300	18,700	17,200	400	7,480,000
09/08/2022	17,800	-0.70 ▼	-3.93	18,500	17,800	17,300	4,200	74,760,000
08/08/2022	19,700	0.80 ▲	4.06	18,900	19,700	18,400	2,400	47,280,000
05/08/2022	18,900	1.40 ▲	7.41	17,500	18,900	18,900	200	3,780,000
04/08/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	18,500	1,400	26,600,000
03/08/2022	19,000	-0.40 ▼	-2.11	19,400	19,200	19,000	3,500	66,500,000
02/08/2022	19,200	-0.70 ▼	-3.65	19,900	19,500	19,200	1,100	21,120,000
01/08/2022	19,800	-0.10 ▼	-0.51	19,900	20,100	19,800	2,200	43,560,000
29/07/2022	19,000	0.00 ■■	0.00	19,000	19,900	19,000	2,100	39,900,000
28/07/2022	19,000	-1.60 ▼	-8.42	20,600	19,000	19,000	3,800	72,200,000
27/07/2022	20,800	-0.80 ▼	-3.85	21,600	20,800	18,400	2,200	45,760,000
26/07/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/07/2022	21,600	2.70 ▲	12.50	18,900	21,600	21,600	2,000	43,200,000
22/07/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/07/2022	18,500	0.20 ▲	1.08	18,300	18,900	18,500	11,400	210,900,000
20/07/2022	18,300	0.30 ▲	1.64	18,000	18,500	18,300	8,800	161,040,000
19/07/2022	18,300	0.30 ▲	1.64	18,000	18,300	17,000	5,700	104,310,000
18/07/2022	17,500	0.30 ▲	1.71	17,200	18,000	17,500	2,200	38,500,000
15/07/2022	17,800	0.30 ▲	1.69	17,500	18,000	15,000	400	7,120,000
14/07/2022	18,000	-0.60 ▼	-3.33	18,600	18,000	16,500	2,900	52,200,000
13/07/2022	18,600	0.20 ▲	1.08	18,400	18,600	18,600	100	1,860,000
12/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/07/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	2,000	36,800,000
08/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/07/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/07/2022	18,500	1.10 ▲	5.95	17,400	18,500	18,500	100	1,850,000
05/07/2022	17,400	-1.30 ▼	-7.47	18,700	17,400	17,400	200	3,480,000
04/07/2022	18,700	1.30 ▲	6.95	17,400	18,700	18,700	200	3,740,000
01/07/2022	17,500	0.40 ▲	2.29	17,100	18,600	16,500	5,800	101,500,000
30/06/2022	17,500	-1.10 ▼	-6.29	18,600	17,500	16,500	1,600	28,000,000
29/06/2022	17,000	-1.40 ▼	-8.24	18,400	18,800	17,000	2,200	37,400,000
28/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/06/2022	18,400	1.10 ▲	5.98	17,300	18,400	18,400	1,000	18,400,000
22/06/2022	16,900	0.10 ▲	0.59	16,800	18,400	16,900	400	6,760,000
21/06/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,500	1,200	20,280,000
20/06/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	16,900	300	5,100,000
17/06/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	4,500	81,000,000
16/06/2022	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	200	3,400,000
15/06/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/06/2022	18,500	-1.20 ▼	-6.49	19,700	18,500	18,500	100	1,850,000
13/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
10/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/06/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/06/2022	19,700	1.20 ▲	6.09	18,500	19,700	19,700	100	1,970,000
07/06/2022	18,700	0.20 ▲	1.07	18,500	0	0	0	0
06/06/2022	18,700	0.20 ▲	1.07	18,500	0	0	0	0
03/06/2022	18,700	0.20 ▲	1.07	18,500	0	0	0	0
02/06/2022	18,700	0.20 ▲	1.07	18,500	0	0	0	0
01/06/2022	18,700	0.20 ▲	1.07	18,500	0	0	0	0
31/05/2022	18,700	0.20 ▲	1.07	18,500	0	0	0	0
30/05/2022	18,700	0.20 ▲	1.07	18,500	18,700	18,000	300	5,610,000
27/05/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/05/2022	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	1,000	18,500,000
25/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/05/2022	18,900	-1.00 ▼	-5.29	19,900	18,900	18,900	100	1,890,000
20/05/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/05/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/05/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/05/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/05/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/05/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/05/2022	19,900	1.80 ▲	9.05	18,100	19,900	19,900	200	3,980,000
11/05/2022	18,200	0.10 ▲	0.55	18,100	0	0	0	0
10/05/2022	18,200	0.10 ▲	0.55	18,100	0	0	0	0
09/05/2022	18,200	-0.30 ▼	-1.65	18,500	18,200	18,000	700	12,740,000
29/04/2022	18,200	0.00 ■■	0.00	18,200	18,300	18,200	900	16,380,000
28/04/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
27/04/2022	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	1,000	18,200,000
26/04/2022	18,900	0.80 ▲	4.23	18,100	18,900	18,100	3,100	58,590,000
25/04/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/04/2022	18,500	0.40 ▲	2.16	18,100	18,500	18,500	10	185,000
22/04/2022	18,500	0.40 ▲	2.16	18,100	18,500	18,500	10	185,000
21/04/2022	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	30	543,000
20/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
19/04/2022	18,200	-0.20 ▼	-1.10	18,400	18,300	18,200	310	5,642,000
18/04/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/04/2022	18,400	-0.80 ▼	-4.35	19,200	18,400	18,400	100	1,840,000
15/04/2022	18,400	-0.80 ▼	-4.35	19,200	18,400	18,400	1,000	18,400,000
14/04/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/04/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/04/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/04/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/04/2022	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	1,100	21,120,000
06/04/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
05/04/2022	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	200	3,900,000
04/04/2022	19,800	-0.10 ▼	-0.51	19,900	19,800	19,700	1,500	29,700,000
01/04/2022	20,000	0.10 ▲	0.50	19,900	0	0	0	0
31/03/2022	20,000	0.10 ▲	0.50	19,900	0	0	0	0
30/03/2022	20,000	0.10 ▲	0.50	19,900	0	0	0	0
29/03/2022	20,000	1.40 ▲	7.00	18,600	20,000	19,900	3,100	62,000,000
28/03/2022	18,400	-0.20 ▼	-1.09	18,600	0	0	0	0
25/03/2022	18,400	-0.10 ▼	-0.54	18,500	19,000	18,400	1,800	33,120,000
24/03/2022	18,400	0.10 ▲	0.54	18,300	18,500	18,400	600	11,040,000
23/03/2022	18,300	-0.30 ▼	-1.64	18,600	18,300	18,300	1,100	20,130,000
22/03/2022	18,700	0.20 ▲	1.07	18,500	18,700	18,200	8,500	158,950,000
21/03/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,500	300	5,580,000
18/03/2022	18,600	0.40 ▲	2.15	18,200	18,700	18,600	1,200	22,320,000
17/03/2022	18,200	-0.60 ▼	-3.30	18,800	18,200	18,200	1,100	20,020,000
16/03/2022	18,800	0.70 ▲	3.72	18,100	18,800	18,800	2,000	37,600,000
15/03/2022	18,100	-0.70 ▼	-3.87	18,800	18,100	18,100	3,600	65,160,000
14/03/2022	18,800	0.50 ▲	2.66	18,300	19,000	18,100	4,400	82,720,000
11/03/2022	18,900	0.40 ▲	2.12	18,500	18,900	17,100	1,800	34,020,000
10/03/2022	18,700	0.20 ▲	1.07	18,500	0	0	0	0
09/03/2022	18,700	0.40 ▲	2.14	18,300	18,700	18,500	3,400	63,580,000
08/03/2022	18,500	0.50 ▲	2.70	18,000	18,500	18,000	5,700	105,450,000
07/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
04/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
03/03/2022	18,100	0.10 ▲	0.55	18,000	18,200	18,000	1,300	23,530,000
02/03/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	8,000	144,000,000
01/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,100	1,000	18,000,000
28/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
25/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,100	91,800,000
23/02/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	5,800	104,400,000
22/02/2022	18,600	0.20 ▲	1.08	18,400	18,700	17,900	7,400	137,640,000
21/02/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
18/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/02/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/02/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
11/02/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,400	1,500	27,750,000
10/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/02/2022	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	400	7,400,000
07/02/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/01/2022	18,700	0.50 ▲	2.67	18,200	18,900	18,700	700	13,090,000
27/01/2022	18,200	0.20 ▲	1.10	18,000	18,800	18,100	4,800	87,360,000
26/01/2022	18,100	-0.70 ▼	-3.87	18,800	18,100	18,000	4,300	77,830,000
25/01/2022	18,800	0.40 ▲	2.13	18,400	18,800	18,800	1,100	20,680,000
24/01/2022	18,000	-0.90 ▼	-5.00	18,900	18,800	18,000	4,000	72,000,000
21/01/2022	18,900	0.40 ▲	2.12	18,500	18,900	18,900	100	1,890,000
20/01/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,000	400	7,520,000
19/01/2022	18,800	0.90 ▲	4.79	17,900	18,800	18,800	100	1,880,000
18/01/2022	18,000	-1.00 ▼	-5.56	19,000	18,000	17,500	2,300	41,400,000
17/01/2022	19,000	1.20 ▲	6.32	17,800	19,000	19,000	100	1,900,000
14/01/2022	19,000	-0.40 ▼	-2.11	19,400	19,000	17,500	600	11,400,000
13/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/01/2022	19,400	0.40 ▲	2.06	19,000	19,400	19,400	800	15,520,000
11/01/2022	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	1,800	34,200,000
10/01/2022	19,700	0.40 ▲	2.03	19,300	0	0	0	0
07/01/2022	19,700	1.00 ▲	5.08	18,700	19,700	18,700	1,700	33,490,000
06/01/2022	18,600	-0.80 ▼	-4.30	19,400	19,000	18,600	800	14,880,000
05/01/2022	19,400	0.80 ▲	4.12	18,600	19,400	19,400	1,700	32,980,000
04/01/2022	18,900	0.70 ▲	3.70	18,200	19,000	18,500	1,400	26,460,000
31/12/2021	19,800	-0.70 ▼	-3.54	19,800	19,100	17,300	200	3,960,000
30/12/2021	19,800	0.50 ▲	2.53	19,300	19,800	19,800	300	5,940,000
29/12/2021	19,100	-19.30 ▼	-101.05	19,300	0	0	0	0
22/12/2021	19,100	0.00 ■■	0.00	19,100	19,400	19,100	4,100	78,310,000
21/12/2021	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
20/12/2021	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
17/12/2021	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
16/12/2021	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
15/12/2021	19,000	0.30 ▲	1.58	18,700	19,200	19,000	700	13,300,000
14/12/2021	19,100	0.10 ▲	0.52	19,000	19,400	18,200	8,800	168,080,000
13/12/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	3,000	57,000,000
10/12/2021	19,000	0.20 ▲	1.05	18,800	19,200	19,000	3,200	60,800,000
09/12/2021	18,800	0.20 ▲	1.06	18,600	18,900	18,500	1,400	26,320,000
08/12/2021	18,800	-18.60 ▼	-98.94	18,600	0	0	0	0
07/12/2021	18,800	0.40 ▲	2.13	18,400	18,800	18,100	300	5,640,000
06/12/2021	19,200	0.80 ▲	4.17	18,400	19,200	18,000	400	7,680,000
03/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
02/12/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/12/2021	18,400	0.10 ▲	0.54	18,300	18,400	18,400	400	7,360,000
30/11/2021	18,300	-1.00 ▼	-5.46	19,300	18,300	18,300	400	7,320,000
29/11/2021	19,300	0.60 ▲	3.11	18,700	19,300	19,300	1,200	23,160,000
26/11/2021	19,000	-0.30 ▼	-1.58	19,300	19,200	18,600	2,600	49,400,000
25/11/2021	18,900	-0.20 ▼	-1.06	19,100	19,500	18,900	3,300	62,370,000
24/11/2021	18,600	0.20 ▲	1.08	18,400	19,300	18,600	6,200	115,320,000
23/11/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
22/11/2021	18,400	-0.30 ▼	-1.63	18,700	18,500	18,300	3,600	66,240,000
19/11/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,600	5,600	105,280,000
18/11/2021	19,000	0.10 ▲	0.53	18,900	19,200	18,400	8,800	167,200,000
17/11/2021	18,600	-1.10 ▼	-5.91	19,700	19,300	18,600	1,100	20,460,000
16/11/2021	18,900	0.10 ▲	0.53	18,800	19,800	18,700	2,500	47,250,000
15/11/2021	19,600	0.90 ▲	4.59	18,700	19,600	18,500	8,700	170,520,000
12/11/2021	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	4,700	87,420,000
11/11/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,700	5,000	94,000,000
10/11/2021	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	7,200	133,920,000
09/11/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,500	3,500	65,800,000
08/11/2021	18,600	0.10 ▲	0.54	18,500	18,700	18,500	4,600	85,560,000
05/11/2021	18,600	0.20 ▲	1.08	18,400	18,600	18,400	2,600	48,360,000
03/11/2021	18,400	0.30 ▲	1.63	18,100	18,400	18,300	2,100	38,640,000
02/11/2021	18,100	-1.70 ▼	-9.39	19,800	18,100	18,100	1,000	18,100,000
01/11/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/10/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,800	2,100	41,580,000
28/10/2021	19,000	0.50 ▲	2.63	18,500	19,800	19,000	3,000	57,000,000
27/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	90	1,665,000
26/10/2021	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	900	16,650,000
25/10/2021	19,400	1.00 ▲	5.15	18,400	19,400	19,400	300	5,820,000
22/10/2021	19,200	0.20 ▲	1.04	19,000	19,800	18,000	2,000	38,400,000
21/10/2021	19,100	0.00 ■■	0.00	19,100	19,100	18,500	10,500	200,550,000
20/10/2021	17,500	-19.10 ▼	-109.14	19,100	0	0	0	0
19/10/2021	17,500	-19.10 ▼	-109.14	19,100	0	0	0	0
18/10/2021	17,500	-0.80 ▼	-4.57	18,300	19,800	17,400	1,600	28,000,000
15/10/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,300	2,400	45,360,000
14/10/2021	18,200	-0.70 ▼	-3.85	18,900	18,900	18,200	1,300	23,660,000
13/10/2021	18,800	-18.90 ▼	-100.53	18,900	0	0	0	0
12/10/2021	18,800	-1.40 ▼	-7.45	20,200	19,300	18,800	1,600	30,080,000
11/10/2021	19,800	0.60 ▲	3.03	19,200	21,800	19,000	4,600	91,080,000
08/10/2021	19,800	-1.00 ▼	-5.05	20,800	21,300	19,000	3,200	63,360,000
07/10/2021	20,900	1.00 ▲	4.78	19,900	20,900	20,900	2,000	41,800,000
06/10/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/10/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/10/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/10/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/09/2021	19,900	2.30 ▲	11.56	17,600	19,900	19,900	3,000	59,700,000
29/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/09/2021	17,600	-17.60 ▼	-100.00	19,100	0	0	0	0
27/09/2021	17,600	-1.50 ▼	-8.52	19,100	17,600	17,600	100	1,760,000
24/09/2021	19,300	-19.10 ▼	-98.96	19,100	0	0	0	0
23/09/2021	19,300	-19.10 ▼	-98.96	19,100	0	0	0	0
22/09/2021	19,300	-2.50 ▼	-12.95	21,800	19,300	18,700	400	7,720,000
21/09/2021	21,800	1.20 ▲	5.50	20,600	21,800	21,800	2,100	45,780,000
20/09/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
17/09/2021	20,600	2.00 ▲	9.71	18,600	20,600	20,600	3,100	63,860,000
16/09/2021	18,800	-0.50 ▼	-2.66	19,300	18,800	18,300	500	9,400,000
15/09/2021	18,800	0.00 ■■	0.00	18,800	19,800	18,800	200	3,760,000
14/09/2021	18,800	-0.70 ▼	-3.72	19,500	18,800	18,800	400	7,520,000
13/09/2021	18,800	0.00 ■■	0.00	18,800	19,500	18,800	3,200	60,160,000
10/09/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/09/2021	18,800	0.20 ▲	1.06	18,600	18,800	18,800	2,000	37,600,000
08/09/2021	18,400	-18.60 ▼	-101.09	18,600	0	0	0	0
07/09/2021	18,400	-0.50 ▼	-2.72	18,900	18,900	18,400	1,300	23,920,000
06/09/2021	18,900	-0.50 ▼	-2.65	19,400	19,000	18,900	700	13,230,000
01/09/2021	20,900	1.90 ▲	9.09	19,000	20,900	18,300	7,300	152,570,000
31/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/08/2021	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
27/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/08/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
25/08/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/08/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	300	5,400,000
23/08/2021	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	100	1,750,000
20/08/2021	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	200	3,800,000
19/08/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
18/08/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
17/08/2021	19,300	0.70 ▲	3.63	18,600	19,300	19,300	3,000	57,900,000
16/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,200	300	5,700,000
13/08/2021	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	2,000	38,000,000
12/08/2021	19,900	1.10 ▲	5.53	18,800	20,400	18,800	4,600	91,540,000
11/08/2021	18,800	0.80 ▲	4.26	18,000	18,800	18,800	1,000	18,800,000
10/08/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	1,800	32,400,000
09/08/2021	18,000	-1.40 ▼	-7.78	19,400	18,000	17,800	200	3,600,000
06/08/2021	19,400	2.40 ▲	12.37	17,000	19,400	19,400	1,000	19,400,000
05/08/2021	17,000	-2.40 ▼	-14.12	19,400	17,000	17,000	1,000	17,000,000
04/08/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
03/08/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/08/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/07/2021	19,400	0.90 ▲	4.64	18,500	19,400	19,400	100	1,940,000
29/07/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	100	1,850,000
28/07/2021	19,300	-1.60 ▼	-8.29	20,900	20,700	19,300	24,200	467,060,000
27/07/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/07/2021	20,900	1.40 ▲	6.70	19,500	20,900	20,900	100	2,090,000
23/07/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
22/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/07/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
20/07/2021	19,500	0.00 ■■	0.00	19,500	20,900	19,500	6,100	118,950,000
19/07/2021	19,800	-0.60 ▼	-3.03	20,400	19,800	19,000	5,000	99,000,000
16/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
14/07/2021	20,400	2.50 ▲	12.25	17,900	20,400	20,400	100	2,040,000
13/07/2021	17,900	-3.00 ▼	-16.76	20,900	17,900	17,900	100	1,790,000
12/07/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/07/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/07/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/07/2021	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
06/07/2021	18,900	0.40 ▲	2.12	18,500	18,900	17,500	200	3,780,000
05/07/2021	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	4,300	79,550,000
02/07/2021	19,400	1.20 ▲	6.19	18,200	19,400	19,400	100	1,940,000
01/07/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/06/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/06/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/06/2021	18,200	-2.20 ▼	-12.09	20,400	18,200	18,200	100	1,820,000
25/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/06/2021	20,400	1.50 ▲	7.35	18,900	20,400	20,400	100	2,040,000
22/06/2021	18,500	-18.90 ▼	-102.16	18,900	0	0	0	0
21/06/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	6,000	111,000,000
18/06/2021	19,000	0.10 ▲	0.53	18,900	19,000	19,000	900	17,100,000
17/06/2021	18,500	-18.90 ▼	-102.16	18,900	0	0	0	0
16/06/2021	18,500	-0.80 ▼	-4.32	19,300	18,900	18,500	2,700	49,950,000
14/06/2021	18,000	-19.30 ▼	-107.22	19,300	0	0	0	0
11/06/2021	18,000	-0.30 ▼	-1.67	18,300	20,700	17,300	500	9,000,000
10/06/2021	19,800	1.30 ▲	6.57	18,500	19,800	18,000	600	11,880,000
09/06/2021	18,500	-1.90 ▼	-10.27	20,400	18,700	18,500	700	12,950,000
08/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/06/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,000	20,400,000
04/06/2021	20,400	2.10 ▲	10.29	18,300	20,400	20,400	100	2,040,000
03/06/2021	18,100	0.00 ■■	0.00	18,100	20,700	18,100	4,300	77,830,000
02/06/2021	18,000	-1.40 ▼	-7.78	19,400	18,900	18,000	8,300	149,400,000
01/06/2021	18,900	-2.10 ▼	-11.11	21,000	21,400	18,900	1,500	28,350,000
31/05/2021	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	2,000	42,000,000
28/05/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
27/05/2021	21,600	-0.20 ▼	-0.93	21,800	21,600	21,600	2,000	43,200,000
26/05/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
25/05/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/05/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/05/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
20/05/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
19/05/2021	21,800	0.80 ▲	3.67	21,000	21,800	21,800	200	4,360,000
18/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/05/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
11/05/2021	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	100	2,100,000
10/05/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
07/05/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
06/05/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
05/05/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
27/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
26/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
22/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
20/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
16/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
15/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
14/04/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/04/2021	21,900	0.10 ▲	0.46	21,800	21,900	21,900	100	2,190,000
12/04/2021	21,800	0.60 ▲	2.75	21,200	21,900	21,800	2,200	47,960,000
09/04/2021	21,200	0.20 ▲	0.94	21,000	21,200	21,200	1,100	23,320,000
08/04/2021	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	2,100	44,100,000
07/04/2021	20,900	-0.20 ▼	-0.96	21,100	21,100	20,900	1,200	25,080,000
06/04/2021	21,100	-0.30 ▼	-1.42	21,400	21,100	21,100	1,000	21,100,000
05/04/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
02/04/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
01/04/2021	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
31/03/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	1,000	19,500,000
30/03/2021	19,500	-0.40 ▼	-2.05	19,900	21,000	19,500	10,100	196,950,000
29/03/2021	19,900	-1.30 ▼	-6.53	21,200	19,900	19,900	100	1,990,000
26/03/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/03/2021	21,200	1.10 ▲	5.19	20,100	21,200	21,200	100	2,120,000
24/03/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	400	8,040,000
23/03/2021	20,200	0.10 ▲	0.50	20,100	20,200	20,100	1,500	30,300,000
22/03/2021	20,100	-0.40 ▼	-1.99	20,500	20,500	20,000	8,000	160,800,000
19/03/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,100	200	4,180,000
18/03/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	300	6,300,000
17/03/2021	20,200	-1.00 ▼	-4.95	21,200	21,500	20,200	2,400	48,480,000
16/03/2021	21,200	0.00 ■■	0.00	21,200	21,200	21,100	1,000	21,200,000
15/03/2021	21,500	-21.20 ▼	-98.60	21,200	0	0	0	0
12/03/2021	21,500	1.90 ▲	8.84	19,600	21,500	19,300	9,600	206,400,000
11/03/2021	19,000	-1.60 ▼	-8.42	20,600	20,700	19,000	5,100	96,900,000
10/03/2021	19,800	0.30 ▲	1.52	19,500	21,300	19,800	200	3,960,000
09/03/2021	19,500	-1.60 ▼	-8.21	21,100	19,500	19,500	1,000	19,500,000
08/03/2021	21,400	0.90 ▲	4.21	20,500	21,400	20,900	400	8,560,000
05/03/2021	21,500	0.70 ▲	3.26	20,800	21,600	20,000	8,400	180,600,000
04/03/2021	21,000	0.10 ▲	0.48	20,900	21,000	19,500	4,500	94,500,000
03/03/2021	21,800	0.90 ▲	4.13	20,900	21,800	19,300	6,700	146,060,000
02/03/2021	20,900	1.00 ▲	4.78	19,900	20,900	20,900	100	2,090,000
01/03/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	18,800	300	6,270,000
26/02/2021	21,000	-1.40 ▼	-6.67	22,400	21,000	21,000	100	2,100,000
25/02/2021	22,400	2.50 ▲	11.16	19,900	22,400	22,400	100	2,240,000
24/02/2021	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
23/02/2021	20,000	1.00 ▲	5.00	19,000	20,000	19,100	6,200	124,000,000
18/02/2021	20,000	-0.80 ▼	-4.00	20,800	20,900	20,000	1,500	30,000,000
17/02/2021	20,100	-20.80 ▼	-103.48	20,800	0	0	0	0
09/02/2021	20,100	0.00 ■■	0.00	20,100	22,900	20,100	400	8,040,000
08/02/2021	20,000	0.00 ■■	0.00	22,300	20,100	20,000	600	12,000,000
05/02/2021	20,000	-2.30 ▼	-11.50	22,300	20,000	20,000	300	6,000,000
05/01/2021	21,600	0.60 ▲	2.78	21,000	21,600	21,600	100	2,160,000
04/01/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/12/2020	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	1,000	21,000,000
30/12/2020	21,300	2.40 ▲	11.27	18,900	21,300	21,300	100	2,130,000
29/12/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,600	40	760,000
28/12/2020	19,700	0.80 ▲	4.06	18,900	19,800	18,500	250	4,925,000
27/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	18,200	350	6,650,000
25/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	18,200	350	6,650,000
24/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	18,100	1,570	29,830,000
23/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	190	3,610,000
22/12/2020	19,000	0.70 ▲	3.68	18,300	19,000	19,000	100	1,900,000
21/12/2020	18,300	-0.90 ▼	-4.92	19,200	18,500	18,200	2,250	41,175,000
18/12/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/12/2020	19,200	0.20 ▲	1.04	19,000	19,200	19,200	20	384,000
16/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	110	2,090,000
15/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
14/12/2020	19,000	0.70 ▲	3.68	18,300	19,000	19,000	60	1,140,000
13/12/2020	18,300	-0.70 ▼	-3.83	19,000	18,300	18,300	100	1,830,000
11/12/2020	18,300	-0.70 ▼	-3.83	19,000	18,300	18,300	100	1,830,000
10/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	140	2,660,000
09/12/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,900	170	3,230,000
08/12/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,100	180	3,420,000
07/12/2020	19,000	0.10 ▲	0.53	18,900	19,100	18,900	330	6,270,000
04/12/2020	20,400	0.90 ▲	4.41	19,500	20,400	20,400	10	204,000
03/12/2020	20,400	0.90 ▲	4.41	19,500	20,400	20,400	10	204,000
02/12/2020	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	500	9,750,000
01/12/2020	22,900	2.90 ▲	12.66	20,000	22,900	22,900	10	229,000
30/11/2020	22,900	2.90 ▲	12.66	20,000	22,900	22,900	100	2,290,000
27/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/11/2020	20,000	1.30 ▲	6.50	18,700	20,000	20,000	100	2,000,000
24/11/2020	20,000	1.50 ▲	7.50	18,500	20,000	18,500	1,000	20,000,000
23/11/2020	18,400	0.00 ■■	0.00	18,400	19,400	18,400	1,000	18,400,000
20/11/2020	19,100	1.00 ▲	5.24	18,100	20,000	18,100	1,000	19,100,000
19/11/2020	18,000	-0.10 ▼	-0.56	18,100	19,400	18,000	1,600	28,800,000
18/11/2020	18,100	1.00 ▲	5.52	17,100	18,100	18,100	10	181,000
17/11/2020	19,400	1.50 ▲	7.73	17,900	19,400	17,000	8,300	161,020,000
16/11/2020	17,800	-2.60 ▼	-14.61	20,400	18,000	17,700	1,140	20,292,000
13/11/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/11/2020	20,400	2.50 ▲	12.25	17,900	20,400	20,400	10	204,000
10/11/2020	17,900	-0.80 ▼	-4.47	18,700	17,900	17,800	20	358,000
09/11/2020	18,700	0.70 ▲	3.74	18,000	18,700	18,700	100	1,870,000
06/11/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	100	1,800,000
05/11/2020	18,700	-19.00 ▼	-101.60	19,000	0	0	0	0
04/11/2020	18,700	-19.00 ▼	-101.60	19,000	0	0	0	0
03/11/2020	18,700	0.10 ▲	0.53	18,600	21,200	18,700	80	1,496,000
02/11/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/10/2020	18,600	1.60 ▲	8.60	17,000	18,700	18,600	700	13,020,000
29/10/2020	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	400	6,800,000
28/10/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/10/2020	18,700	-0.70 ▼	-3.74	19,400	18,700	18,700	10	187,000
26/10/2020	17,500	-1.10 ▼	-6.29	18,600	21,200	17,500	200	3,500,000
23/10/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	240	4,464,000
22/10/2020	18,700	-18.60 ▼	-99.47	18,600	0	0	0	0
21/10/2020	18,700	-18.60 ▼	-99.47	18,600	0	0	0	0
20/10/2020	18,700	0.00 ■■	0.00	18,700	18,800	18,100	280	5,236,000
19/10/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,700	1,230	23,124,000
16/10/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,700	800	15,040,000
14/10/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,700	750	14,175,000
13/10/2020	18,900	0.90 ▲	4.76	18,000	18,900	18,900	200	3,780,000
12/10/2020	17,900	-1.20 ▼	-6.70	19,100	18,200	17,900	1,430	25,597,000
09/10/2020	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/10/2020	19,100	0.50 ▲	2.62	18,600	19,100	19,100	10	191,000
06/10/2020	17,900	-0.10 ▼	-0.56	18,000	19,000	17,900	3,700	66,230,000
05/10/2020	18,000	-1.10 ▼	-6.11	19,100	18,000	18,000	100	1,800,000
02/10/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	200	3,820,000
01/10/2020	19,400	-2.80 ▼	-14.43	22,200	25,400	19,400	200	3,880,000
28/09/2020	22,200	2.80 ▲	12.61	19,400	22,200	22,200	100	2,220,000
25/09/2020	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
24/09/2020	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
23/09/2020	19,500	0.00 ■■	0.00	19,500	20,400	19,200	310	6,045,000
22/09/2020	21,700	2.70 ▲	12.44	19,000	21,700	19,000	170	3,689,000
21/09/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	800	15,200,000
18/09/2020	19,200	-19.10 ▼	-99.48	19,100	0	0	0	0
17/09/2020	19,200	1.20 ▲	6.25	18,000	19,200	19,000	200	3,840,000
16/09/2020	18,000	0.80 ▲	4.44	17,200	18,000	18,000	100	1,800,000
15/09/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/09/2020	17,200	-0.60 ▼	-3.49	17,800	17,200	17,200	20	344,000
11/09/2020	17,700	-17.80 ▼	-100.56	17,800	0	0	0	0
10/09/2020	17,700	-17.80 ▼	-100.56	17,800	0	0	0	0
09/09/2020	17,700	-0.50 ▼	-2.82	18,200	18,500	17,700	600	10,620,000
08/09/2020	18,200	0.20 ▲	1.10	18,000	18,500	18,200	280	5,096,000
07/09/2020	18,500	0.70 ▲	3.78	17,800	18,500	17,400	200	3,700,000
04/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	17,200	50	940,000
03/09/2020	18,300	-0.10 ▼	-0.55	18,400	21,000	16,600	80	1,464,000
01/09/2020	21,000	2.60 ▲	12.38	18,400	21,000	18,400	3,170	66,570,000
31/08/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,400	50	920,000
28/08/2020	19,900	-1.10 ▼	-5.53	21,000	19,900	18,100	33,400	664,660,000
27/08/2020	21,000	1.40 ▲	6.67	19,600	21,000	21,000	100	2,100,000
26/08/2020	19,600	-1.40 ▼	-7.14	21,000	19,600	19,600	10	196,000
25/08/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/08/2020	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
21/08/2020	22,000	-20.50 ▼	-93.18	20,500	0	0	0	0
20/08/2020	22,000	-1.30 ▼	-5.91	23,300	22,000	20,300	900	19,800,000
19/08/2020	23,000	0.20 ▲	0.87	22,800	23,500	23,000	20	460,000
18/08/2020	22,800	1.70 ▲	7.46	21,100	22,800	22,800	10	228,000
17/08/2020	22,000	1.70 ▲	7.73	20,300	22,000	20,200	200	4,400,000
14/08/2020	20,400	-3.00 ▼	-14.71	23,400	20,400	20,100	310	6,324,000
13/08/2020	23,400	1.50 ▲	6.41	21,900	23,400	23,400	300	7,020,000
12/08/2020	21,600	-3.70 ▼	-17.13	25,300	23,500	21,600	60	1,296,000
11/08/2020	23,600	0.00 ■■	0.00	23,600	27,000	23,600	40	944,000
10/08/2020	23,600	2.80 ▲	11.86	20,800	23,600	23,600	100	2,360,000
07/08/2020	20,800	0.50 ▲	2.40	20,300	20,800	20,800	100	2,080,000
06/08/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
05/08/2020	20,300	0.00 ■■	0.00	20,300	20,300	20,300	10	203,000
04/08/2020	21,600	2.80 ▲	12.96	18,800	21,600	19,000	20	432,000
03/08/2020	20,800	-18.80 ▼	-90.38	18,800	0	0	0	0
31/07/2020	20,800	-18.80 ▼	-90.38	18,800	0	0	0	0
30/07/2020	20,800	-0.70 ▼	-3.37	21,500	23,600	18,300	8,300	172,640,000
29/07/2020	21,500	2.80 ▲	13.02	18,700	21,500	21,500	10	215,000
28/07/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,600	40	748,000
27/07/2020	16,300	0.10 ▲	0.61	16,200	16,300	16,300	1,000	16,300,000
24/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/07/2020	16,200	2.10 ▲	12.96	14,100	16,200	16,200	500	8,100,000
22/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/07/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/07/2020	14,100	-2.10 ▼	-14.89	16,200	14,100	14,100	30	423,000
14/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/07/2020	16,200	-1.00 ▼	-6.17	17,200	16,200	16,200	200	3,240,000
10/07/2020	18,500	1.80 ▲	9.73	16,700	18,500	16,800	100	1,850,000
09/07/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/07/2020	16,700	-1.40 ▼	-8.38	18,100	16,700	16,700	10	167,000
07/07/2020	18,100	0.10 ▲	0.55	18,000	18,100	18,100	200	3,620,000
06/07/2020	18,000	-1.00 ▼	-5.56	19,000	18,100	18,000	130	2,340,000
03/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/06/2020	19,000	-19.00 ▼	-100.00	22,300	0	0	0	0
29/06/2020	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	10	190,000
26/06/2020	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	200	4,760,000
25/06/2020	27,900	1.30 ▲	4.66	26,600	27,900	27,900	100	2,790,000
24/06/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
23/06/2020	26,600	3.30 ▲	12.41	23,300	26,600	26,600	100	2,660,000
22/06/2020	22,100	-3.90 ▼	-17.65	26,000	27,900	22,100	1,000	22,100,000
19/06/2020	26,000	-4.50 ▼	-17.31	30,500	26,000	26,000	400	10,400,000
18/06/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
16/06/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/06/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
11/06/2020	30,500	3.90 ▲	12.79	26,600	30,500	30,500	10	305,000
10/06/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
09/06/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
08/06/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
05/06/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
04/06/2020	26,600	-4.60 ▼	-17.29	31,200	26,600	26,600	10	266,000
03/06/2020	31,200	4.00 ▲	12.82	27,200	31,200	31,200	10	312,000
02/06/2020	31,200	4.00 ▲	12.82	27,200	31,200	31,200	10	312,000
01/06/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
31/05/2020	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	10	272,000
29/05/2020	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	10	272,000
26/05/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/05/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/05/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/05/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/05/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/05/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/05/2020	32,000	1.30 ▲	4.06	30,700	32,000	32,000	10	320,000
12/05/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
11/05/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
07/05/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
06/05/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
05/05/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
29/04/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
24/04/2020	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
23/04/2020	30,700	4.00 ▲	13.03	26,700	30,700	30,700	10	307,000
22/04/2020	30,700	4.00 ▲	13.03	26,700	30,700	30,700	10	307,000
21/04/2020	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/04/2020	26,700	3.40 ▲	12.73	23,300	26,700	26,600	110	2,937,000
19/04/2020	23,300	2.90 ▲	12.45	20,400	23,300	23,300	20	466,000
17/04/2020	23,300	2.90 ▲	12.45	20,400	23,300	23,300	20	466,000
16/04/2020	24,000	3.00 ▲	12.50	21,000	24,000	20,000	530	12,720,000
15/04/2020	20,300	-21.00 ▼	-103.45	21,000	0	0	0	0
13/04/2020	20,300	-21.00 ▼	-103.45	21,000	0	0	0	0
10/04/2020	20,300	-21.00 ▼	-103.45	21,000	0	0	0	0
09/04/2020	20,300	-0.60 ▼	-2.96	20,900	24,000	20,300	50	1,015,000
07/04/2020	20,700	-20.90 ▼	-100.97	20,900	0	0	0	0
06/04/2020	20,700	-0.40 ▼	-1.93	21,100	24,200	20,700	320	6,624,000
03/04/2020	20,400	0.10 ▲	0.49	20,300	23,300	20,300	40	816,000
02/04/2020	20,400	0.10 ▲	0.49	20,300	23,300	20,300	40	816,000
01/04/2020	20,400	0.10 ▲	0.49	20,300	23,300	20,300	40	816,000
31/03/2020	20,700	-1.80 ▼	-8.70	22,500	20,700	19,200	300	6,210,000
30/03/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	10	225,000
29/03/2020	20,500	-0.20 ▼	-0.98	20,700	20,500	17,800	290	5,945,000
27/03/2020	20,500	-0.20 ▼	-0.98	20,700	20,500	17,800	290	5,945,000
26/03/2020	20,700	0.50 ▲	2.42	20,200	20,700	20,700	10	207,000
25/03/2020	20,000	-0.70 ▼	-3.50	20,700	20,500	20,000	60	1,200,000
24/03/2020	20,700	-0.30 ▼	-1.45	21,000	20,700	20,700	10	207,000
23/03/2020	20,800	-3.60 ▼	-17.31	24,400	27,800	20,800	490	10,192,000
22/03/2020	21,900	-1.60 ▼	-7.31	23,500	26,900	21,900	20	438,000
20/03/2020	21,900	-1.60 ▼	-7.31	23,500	26,900	21,900	20	438,000
19/03/2020	22,000	-0.10 ▼	-0.45	22,100	25,000	22,000	20	440,000
18/03/2020	23,200	-0.10 ▼	-0.43	23,300	23,200	19,900	30	696,000
17/03/2020	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	60	1,398,000
16/03/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
13/03/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
12/03/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
11/03/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
06/03/2020	27,400	3.40 ▲	12.41	24,000	27,400	27,400	100	2,740,000
05/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/02/2020	24,000	-4.20 ▼	-17.50	28,200	24,000	24,000	10	240,000
19/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
17/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
14/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
13/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
11/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
10/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
07/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
05/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
04/02/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
03/02/2020	28,200	3.40 ▲	12.06	24,800	28,200	28,200	10	282,000
31/01/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
30/01/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/01/2020	24,800	1.50 ▲	6.05	23,300	24,800	24,800	10	248,000
21/01/2020	24,800	1.50 ▲	6.05	23,300	24,800	24,800	100	2,480,000
20/01/2020	24,800	-23.30 ▼	-93.95	23,300	0	0	0	0
17/01/2020	24,800	-23.30 ▼	-93.95	23,300	0	0	0	0
16/01/2020	24,800	-23.30 ▼	-93.95	23,300	0	0	0	0
15/01/2020	24,800	1.80 ▲	7.26	23,000	24,800	23,000	600	14,880,000
13/01/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/01/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
08/01/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/01/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/01/2020	24,900	3.10 ▲	12.45	21,800	24,900	24,900	10	249,000
02/01/2020	24,900	3.10 ▲	12.45	21,800	24,900	24,900	10	249,000
31/12/2019	24,200	0.00 ■■	0.00	24,200	24,200	20,600	3,200	77,440,000
30/12/2019	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
27/12/2019	24,200	1.70 ▲	7.02	22,500	24,200	24,200	100	2,420,000
26/12/2019	24,200	-0.10 ▼	-0.41	24,300	24,200	20,800	200	4,840,000
24/12/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
23/12/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/12/2019	24,300	-4.20 ▼	-17.28	28,500	24,300	24,300	10	243,000
19/12/2019	28,500	3.50 ▲	12.28	25,000	28,500	28,500	10	285,000
18/12/2019	25,000	3.10 ▲	12.40	21,900	25,000	25,000	10	250,000
17/12/2019	23,900	3.00 ▲	12.55	20,900	23,900	18,000	30	717,000
16/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/12/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/12/2019	20,900	1.90 ▲	9.09	19,000	20,900	20,900	100	2,090,000
03/12/2019	19,000	0.00 ■■	0.00	19,000	19,700	19,000	370	7,030,000
02/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
29/11/2019	19,000	0.30 ▲	1.58	18,700	19,400	19,000	1,100	20,900,000
28/11/2019	18,900	-18.70 ▼	-98.94	18,700	0	0	0	0
27/11/2019	18,900	-18.70 ▼	-98.94	18,700	0	0	0	0
26/11/2019	18,900	0.40 ▲	2.12	18,500	19,000	18,500	1,600	30,240,000
25/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/11/2019	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	3,200	59,200,000
21/11/2019	18,800	1.60 ▲	8.51	17,200	18,800	18,700	7,500	141,000,000
20/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/11/2019	17,200	-2.30 ▼	-13.37	19,500	17,200	17,200	200	3,440,000
18/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/11/2019	19,500	2.30 ▲	11.79	17,200	19,500	19,400	200	3,900,000
11/11/2019	17,200	-2.70 ▼	-15.70	19,900	17,200	17,200	10	172,000
08/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/11/2019	19,900	0.60 ▲	3.02	19,300	19,900	19,900	700	13,930,000
01/11/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
31/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
30/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
29/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
28/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
25/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/10/2019	19,300	0.40 ▲	2.07	18,900	19,300	19,300	100	1,930,000
23/10/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,800	180	3,402,000
22/10/2019	16,400	-2.50 ▼	-15.24	18,900	16,500	16,400	20	328,000
21/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/10/2019	18,900	1.20 ▲	6.35	17,700	18,900	18,900	10	189,000
15/10/2019	19,400	-17.70 ▼	-91.24	17,700	0	0	0	0
14/10/2019	19,400	-17.70 ▼	-91.24	17,700	0	0	0	0
11/10/2019	19,400	1.20 ▲	6.19	18,200	19,400	16,000	200	3,880,000
10/10/2019	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/10/2019	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/10/2019	18,200	2.10 ▲	11.54	16,100	18,200	18,200	10	182,000
07/10/2019	16,100	-2.40 ▼	-14.91	18,500	16,100	16,100	100	1,610,000
04/10/2019	19,400	-18.50 ▼	-95.36	18,500	0	0	0	0
03/10/2019	19,400	1.90 ▲	9.79	17,500	19,400	17,100	300	5,820,000
02/10/2019	17,900	-17.50 ▼	-97.77	17,500	0	0	0	0
01/10/2019	17,900	2.30 ▲	12.85	15,600	17,900	17,500	210	3,759,000
30/09/2019	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	30	468,000
27/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/09/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/09/2019	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	10	160,000
24/09/2019	19,700	2.20 ▲	11.17	17,500	19,900	16,100	30	591,000
23/09/2019	17,500	-2.80 ▼	-16.00	20,300	17,500	17,500	20	350,000
20/09/2019	20,300	0.70 ▲	3.45	19,600	20,300	20,300	10	203,000
19/09/2019	19,600	2.10 ▲	10.71	17,500	19,600	19,600	10	196,000
18/09/2019	16,300	-1.10 ▼	-6.75	17,400	19,800	16,300	300	4,890,000
17/09/2019	17,400	-2.80 ▼	-16.09	20,200	17,400	17,400	20	348,000
16/09/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
13/09/2019	20,200	2.50 ▲	12.38	17,700	20,200	20,200	10	202,000
12/09/2019	17,700	-2.70 ▼	-15.25	20,400	17,700	17,700	100	1,770,000
11/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
06/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/08/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	20	408,000
21/08/2019	20,400	2.50 ▲	12.25	17,900	20,400	20,400	10	204,000
20/08/2019	17,900	-3.00 ▼	-16.76	20,900	17,900	17,900	240	4,296,000
15/08/2019	20,900	1.10 ▲	5.26	19,800	20,900	20,900	10	209,000
14/08/2019	19,800	1.70 ▲	8.59	18,100	19,800	19,700	20	396,000
13/08/2019	18,100	-2.30 ▼	-12.71	20,400	18,100	18,100	50	905,000
01/08/2019	20,400	0.60 ▲	2.94	19,800	20,400	20,400	10	204,000
31/07/2019	20,500	-0.90 ▼	-4.39	21,400	20,500	19,000	20	410,000
26/07/2019	21,400	2.60 ▲	12.15	18,800	21,400	21,400	10	214,000
25/07/2019	18,700	-3.10 ▼	-16.58	21,800	18,800	18,700	20	374,000
15/07/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,800	10	218,000
11/07/2019	21,500	1.50 ▲	6.98	20,000	21,500	21,500	10	215,000
08/07/2019	21,000	-0.70 ▼	-3.33	21,700	22,000	21,000	40	840,000
03/07/2019	21,700	1.60 ▲	7.37	20,100	21,700	21,700	10	217,000
17/06/2019	22,900	0.50 ▲	2.18	22,400	22,900	19,400	50	1,145,000
16/06/2019	22,900	0.50 ▲	2.18	22,400	22,900	19,400	50	1,145,000
14/06/2019	22,900	0.50 ▲	2.18	22,400	22,900	19,400	50	1,145,000
11/06/2019	21,000	-1.90 ▼	-9.05	22,900	23,800	21,000	20	420,000
10/06/2019	21,000	-1.90 ▼	-9.05	22,900	23,800	21,000	20	420,000
04/06/2019	22,900	2.00 ▲	8.73	20,900	22,900	22,900	10	229,000
03/06/2019	22,900	2.00 ▲	8.73	20,900	22,900	22,900	10	229,000
30/05/2019	20,900	2.60 ▲	12.44	18,300	20,900	20,900	10	209,000
29/05/2019	20,900	2.60 ▲	12.44	18,300	20,900	20,900	10	209,000
28/05/2019	17,100	-2.90 ▼	-16.96	20,000	19,500	17,100	40	684,000
24/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
23/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
22/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
21/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
20/05/2019	20,000	1.10 ▲	5.50	18,900	20,000	19,500	20	400,000
19/05/2019	18,900	-0.70 ▼	-3.70	19,600	18,900	18,900	10	189,000
17/05/2019	18,900	-0.70 ▼	-3.70	19,600	18,900	18,900	10	189,000
16/05/2019	19,600	-2.30 ▼	-11.73	21,900	19,600	19,600	10	196,000
14/05/2019	21,900	1.40 ▲	6.39	20,500	21,900	21,900	10	219,000
13/05/2019	21,900	1.40 ▲	6.39	20,500	21,900	21,900	10	219,000
12/05/2019	20,500	-3.40 ▼	-16.59	23,900	20,500	20,500	20	410,000
10/05/2019	20,500	-3.40 ▼	-16.59	23,900	20,500	20,500	20	410,000
09/05/2019	23,900	2.50 ▲	10.46	21,400	23,900	23,900	10	239,000
08/05/2019	23,900	2.50 ▲	10.46	21,400	23,900	23,900	10	239,000
06/05/2019	21,400	0.00 ■■	0.00	21,400	21,400	21,400	20	428,000
05/05/2019	21,400	0.00 ■■	0.00	21,400	21,400	21,400	20	428,000
03/05/2019	21,400	0.00 ■■	0.00	21,400	21,400	21,400	20	428,000
02/05/2019	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
01/05/2019	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
30/04/2019	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
29/04/2019	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
28/04/2019	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
26/04/2019	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
25/04/2019	19,500	-3.30 ▼	-16.92	22,800	19,800	19,500	30	585,000
03/04/2019	22,800	1.30 ▲	5.70	21,500	22,800	22,800	10	228,000
02/04/2019	22,800	1.30 ▲	5.70	21,500	22,800	22,800	10	228,000
27/03/2019	21,500	0.10 ▲	0.47	21,400	21,500	21,500	100	2,150,000
21/03/2019	22,800	-0.60 ▼	-2.63	23,400	22,800	20,000	40	912,000
19/03/2019	23,400	2.20 ▲	9.40	21,200	23,400	23,400	10	234,000
15/03/2019	22,900	-0.80 ▼	-3.49	23,700	22,900	21,000	110	2,519,000
14/03/2019	23,700	2.70 ▲	11.39	21,000	23,700	23,700	10	237,000
13/03/2019	21,000	-3.20 ▼	-15.24	24,200	21,000	21,000	100	2,100,000
01/03/2019	24,200	1.30 ▲	5.37	22,900	24,200	24,200	10	242,000
27/02/2019	22,900	0.90 ▲	3.93	22,000	22,900	22,900	10	229,000
26/02/2019	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	150	3,300,000
25/02/2019	22,500	-2.40 ▼	-10.67	24,900	22,500	22,500	10	225,000
22/02/2019	24,900	2.90 ▲	11.65	22,000	24,900	24,900	10	249,000
21/02/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	21,900	610	13,420,000
19/02/2019	26,800	0.00 ■■	0.00	26,800	26,800	22,800	220	5,896,000
18/02/2019	26,800	3.30 ▲	12.31	23,500	26,800	26,800	10	268,000
15/02/2019	24,000	2.20 ▲	9.17	21,800	24,500	21,300	40	960,000
14/02/2019	21,800	-3.70 ▼	-16.97	25,500	21,800	21,800	50	1,090,000
13/02/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	20	510,000
11/02/2019	30,000	1.20 ▲	4.00	28,800	30,000	30,000	30	900,000
02/01/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
24/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
20/12/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/12/2018	28,800	8.10 ▲	28.13	20,700	28,800	28,800	100	2,880,000
18/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
17/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
14/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
11/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
05/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
29/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
28/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
23/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
22/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
21/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
20/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
19/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
14/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/11/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/11/2018	20,700	0.90 ▲	4.35	19,800	20,700	20,700	100	2,070,000
06/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/11/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
02/11/2018	19,800	2.20 ▲	11.11	17,600	19,800	19,800	100	1,980,000
01/11/2018	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
31/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/10/2018	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	100	1,950,000
29/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/10/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	1,000	20,000,000
10/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
05/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/10/2018	20,000	0.60 ▲	3.00	19,400	20,000	20,000	500	10,000,000
02/10/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	19,200	1,800	36,000,000
01/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/09/2018	22,000	1.80 ▲	8.18	20,200	22,000	22,000	100	2,200,000
25/09/2018	20,000	-20.20 ▼	-101.00	20,200	0	0	0	0
24/09/2018	20,000	0.50 ▲	2.50	19,500	22,300	20,000	1,000	20,000,000
21/09/2018	19,500	-3.20 ▼	-16.41	22,700	19,500	19,500	100	1,950,000
20/09/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
19/09/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
18/09/2018	22,700	2.20 ▲	9.69	20,500	22,700	22,700	100	2,270,000
17/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
14/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/09/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/09/2018	20,500	-0.90 ▼	-4.39	21,400	20,500	20,500	200	4,100,000
11/09/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
10/09/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
07/09/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
06/09/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
05/09/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
04/09/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
31/08/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
30/08/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
29/08/2018	23,400	-21.40 ▼	-91.45	21,400	0	0	0	0
28/08/2018	23,400	-21.40 ▼	-91.45	20,500	0	0	0	0
27/08/2018	23,400	2.90 ▲	12.39	20,500	23,400	20,400	300	7,020,000
24/08/2018	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	1,400	28,700,000
23/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/08/2018	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	100	2,150,000
13/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/08/2018	22,500	1.30 ▲	5.78	21,200	22,500	22,500	100	2,250,000
09/08/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
08/08/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
07/08/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
06/08/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
03/08/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
02/08/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
01/08/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
30/07/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
27/07/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
26/07/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
25/07/2018	23,900	-21.20 ▼	-88.70	21,200	0	0	0	0
24/07/2018	23,900	-0.40 ▼	-1.67	24,300	23,900	20,700	600	14,340,000
23/07/2018	24,300	2.40 ▲	9.88	21,900	24,300	24,300	100	2,430,000
20/07/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/07/2018	21,900	2.70 ▲	12.33	19,200	21,900	21,900	100	2,190,000
18/07/2018	18,700	-3.00 ▼	-16.04	21,700	21,600	18,500	1,600	29,920,000
17/07/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
16/07/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/07/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/07/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
11/07/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
10/07/2018	21,700	1.30 ▲	5.99	20,400	21,700	21,700	100	2,170,000
09/07/2018	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	1,300	26,520,000
06/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/07/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/07/2018	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	100	2,400,000
29/06/2018	24,300	3.00 ▲	12.35	21,300	24,300	24,300	100	2,430,000
28/06/2018	22,900	-21.30 ▼	-93.01	21,300	0	0	0	0
27/06/2018	22,900	-21.30 ▼	-93.01	21,300	0	0	0	0
26/06/2018	22,900	-0.20 ▼	-0.87	23,100	22,900	19,700	200	4,580,000
25/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
21/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/06/2018	23,100	2.90 ▲	12.55	20,200	23,100	23,100	100	2,310,000
18/06/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
15/06/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
14/06/2018	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
13/06/2018	21,200	-2.30 ▼	-10.85	23,500	23,500	21,000	6,100	129,320,000
12/06/2018	23,000	-1.10 ▼	-4.78	24,100	24,100	21,000	2,400	55,200,000
11/06/2018	24,000	-2.40 ▼	-10.00	26,400	25,000	24,000	2,000	48,000,000
08/06/2018	23,900	0.00 ■■	0.00	23,900	27,200	23,900	400	9,560,000
07/06/2018	23,800	-0.10 ▼	-0.42	23,900	23,900	23,800	500	11,900,000
06/06/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/06/2018	23,900	2.90 ▲	12.13	21,000	24,000	23,900	300	7,170,000
04/06/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,800	37,800,000
01/06/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/05/2018	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	100	2,100,000
30/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/05/2018	23,000	-3.80 ▼	-16.52	26,800	23,000	23,000	2,000	46,000,000
21/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
18/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
17/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
16/05/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
15/05/2018	26,800	0.80 ▲	2.99	26,000	26,800	26,800	100	2,680,000
14/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/04/2018	26,000	1.50 ▲	5.77	24,500	26,000	26,000	1,000	26,000,000
24/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/04/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,100	51,450,000
11/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
10/04/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
09/04/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	8,000	196,000,000
06/04/2018	24,600	3.20 ▲	13.01	21,400	24,600	24,300	1,700	41,820,000
05/04/2018	21,000	-2.00 ▼	-9.52	23,000	21,500	21,000	3,400	71,400,000
04/04/2018	21,500	-23.00 ▼	-106.98	23,000	0	0	0	0
03/04/2018	21,500	-3.50 ▼	-16.28	25,000	23,900	21,500	5,200	111,800,000
02/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/03/2018	25,000	-1.90 ▼	-7.60	26,900	25,000	25,000	100	2,500,000
29/03/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
28/03/2018	26,900	-0.30 ▼	-1.12	27,200	26,900	26,900	100	2,690,000
27/03/2018	27,200	0.80 ▲	2.94	26,400	27,200	27,200	100	2,720,000
26/03/2018	26,400	1.70 ▲	6.44	24,700	26,400	26,400	100	2,640,000
23/03/2018	24,500	-2.00 ▼	-8.16	26,500	26,500	24,500	17,000	416,500,000
22/03/2018	26,500	1.00 ▲	3.77	25,500	26,500	26,500	100	2,650,000
21/03/2018	25,500	-1.00 ▼	-3.92	26,500	25,500	25,500	200	5,100,000
20/03/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	15,000	397,500,000
19/03/2018	26,500	0.20 ▲	0.75	26,300	26,500	26,500	3,500	92,750,000
16/03/2018	26,300	-4.50 ▼	-17.11	30,800	28,000	26,200	18,900	497,070,000
15/03/2018	31,400	3.80 ▲	12.10	27,600	31,400	28,000	4,000	125,600,000
14/03/2018	27,500	3.10 ▲	11.27	24,400	28,000	27,000	21,100	580,250,000
13/03/2018	24,000	0.00 ■■	0.00	24,000	25,400	24,000	1,500	36,000,000
12/03/2018	24,100	3.10 ▲	12.86	21,000	24,100	22,000	15,100	363,910,000
09/03/2018	22,000	1.80 ▲	8.18	20,200	22,000	20,200	5,200	114,400,000
08/03/2018	20,200	0.20 ▲	0.99	20,000	20,200	20,200	100	2,020,000
07/03/2018	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	400	8,000,000
06/03/2018	20,000	-0.30 ▼	-1.50	20,300	20,200	20,000	2,400	48,000,000
05/03/2018	21,000	-20.30 ▼	-96.67	20,300	0	0	0	0
02/03/2018	21,000	-20.30 ▼	-96.67	20,300	0	0	0	0
01/03/2018	21,000	-20.30 ▼	-96.67	20,300	0	0	0	0
28/02/2018	21,000	-20.30 ▼	-96.67	20,300	0	0	0	0
27/02/2018	21,000	-20.30 ▼	-96.67	20,300	0	0	0	0
26/02/2018	21,000	-20.30 ▼	-96.67	20,300	0	0	0	0
23/02/2018	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	100	1,900,000
22/02/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,600	53,300,000
21/02/2018	20,500	0.20 ▲	0.98	20,300	20,500	20,500	1,400	28,700,000
13/02/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	800	16,240,000
12/02/2018	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	3,700	75,110,000
09/02/2018	20,500	-1.50 ▼	-7.32	22,000	20,500	20,300	5,900	120,950,000
08/02/2018	24,000	0.60 ▲	2.50	23,400	24,000	19,900	200	4,800,000
07/02/2018	23,400	2.90 ▲	12.39	20,500	23,400	23,400	100	2,340,000
06/02/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,500	1,100	22,990,000
05/02/2018	20,600	-20.90 ▼	-101.46	20,900	0	0	0	0
02/02/2018	20,600	-20.90 ▼	-101.46	20,900	0	0	0	0
01/02/2018	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	2,200	45,320,000
31/01/2018	21,000	0.40 ▲	1.90	20,600	21,000	21,000	1,000	21,000,000
30/01/2018	20,500	-20.60 ▼	-100.49	20,600	0	0	0	0
29/01/2018	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	2,800	57,400,000
26/01/2018	20,500	0.50 ▲	2.44	20,000	21,000	20,500	1,100	22,550,000
25/01/2018	19,900	-20.00 ▼	-100.50	20,000	0	0	0	0
23/01/2018	19,900	-1.10 ▼	-5.53	21,000	20,000	19,900	700	13,930,000
22/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
16/01/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	300	6,000,000
15/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/01/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,100	23,100,000
09/01/2018	21,000	2.40 ▲	11.43	18,600	21,000	20,900	3,000	63,000,000
08/01/2018	18,900	0.00 ■■	0.00	18,900	18,900	18,500	600	11,340,000
05/01/2018	18,900	0.10 ▲	0.53	18,800	18,900	18,900	1,200	22,680,000
03/01/2018	18,700	-18.80 ▼	-100.53	18,800	0	0	0	0
02/01/2018	18,700	-0.40 ▼	-2.14	19,100	18,900	18,700	1,000	18,700,000
29/12/2017	20,000	0.60 ▲	3.09	17,200	20,000	17,200	332	6,640,000
28/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/12/2017	19,800	-0.20 ▼	-1.00	19,000	19,800	19,000	200	3,960,000
25/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
22/12/2017	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,010	20,200,000
21/12/2017	21,000	2.40 ▲	12.90	21,000	21,000	21,000	100	2,100,000
20/12/2017	18,500	-2.50 ▼	-11.90	18,700	18,700	18,500	1,000	18,500,000
19/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
18/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	66	1,386,000
15/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/12/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	700	14,700,000
13/12/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/12/2017	20,500	0.40 ▲	1.99	20,500	20,500	20,500	300	6,150,000
11/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/12/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/12/2017	20,100	-0.90 ▼	-4.29	20,300	20,300	20,100	4,800	96,480,000
04/12/2017	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	700	14,700,000
01/12/2017	21,500	0.50 ▲	2.38	21,900	24,100	21,000	2,400	51,600,000
30/11/2017	20,000	0.30 ▲	1.52	21,000	21,000	20,000	3,500	70,000,000
29/11/2017	19,000	-1.60 ▼	-7.77	20,000	20,000	19,000	5,229	99,351,000
28/11/2017	21,000	0.50 ▲	2.44	20,100	21,000	20,100	210	4,410,000
27/11/2017	21,000	0.50 ▲	2.44	20,500	21,000	20,100	2,000	42,000,000
24/11/2017	20,500	0.40 ▲	1.99	20,500	20,500	20,500	900	18,450,000
23/11/2017	22,400	0.80 ▲	3.70	20,100	22,400	20,000	6,700	150,080,000
22/11/2017	21,000	-0.50 ▼	-2.33	21,500	23,000	21,000	1,700	35,700,000
21/11/2017	24,500	2.20 ▲	9.87	19,100	24,500	19,100	3,100	75,950,000
20/11/2017	22,300	2.30 ▲	11.50	22,300	22,300	22,300	100	2,230,000
17/11/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	0	0
16/11/2017	19,900	-2.10 ▼	-9.55	20,200	20,200	19,900	2,609	51,919,100
15/11/2017	22,000	1.90 ▲	9.45	23,000	23,000	22,000	501	11,022,000
14/11/2017	20,100	-4.80 ▼	-19.28	20,100	20,100	20,100	100	2,010,000
13/11/2017	24,900	1.60 ▲	6.87	20,400	24,900	20,400	200	4,980,000
10/11/2017	23,300	2.90 ▲	14.22	23,300	23,300	23,300	100	2,330,000
09/11/2017	20,400	0.30 ▲	1.49	20,400	20,400	20,400	0	0
08/11/2017	20,100	-0.90 ▼	-4.29	21,000	21,000	20,100	1,800	36,180,000
07/11/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	900	18,900,000
06/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	92	2,024,000
03/11/2017	22,000	0.50 ▲	2.33	22,000	22,000	22,000	600	13,200,000
02/11/2017	21,500	2.80 ▲	14.97	21,500	21,500	21,500	100	2,150,000
01/11/2017	18,700	-3.30 ▼	-15.00	18,700	18,700	18,700	100	1,870,000
31/10/2017	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	400	8,800,000
30/10/2017	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	100	2,250,000
27/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2017	23,000	1.60 ▲	7.48	23,000	23,000	23,000	100	2,300,000
25/10/2017	21,400	-3.60 ▼	-14.40	21,400	21,400	21,400	100	2,140,000
24/10/2017	25,000	3.40 ▲	15.74	25,000	25,000	25,000	400	10,000,000
23/10/2017	21,600	0.10 ▲	0.47	24,000	24,000	21,600	2,500	54,000,000
20/10/2017	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	3,300	70,950,000
19/10/2017	22,000	0.00 ■■	0.00	22,100	22,100	22,000	2,000	44,000,000
18/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/10/2017	22,000	0.80 ▲	3.77	22,000	22,000	22,000	100	2,200,000
16/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/10/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/10/2017	21,200	-1.80 ▼	-7.83	21,200	21,200	21,200	560	11,872,000
10/10/2017	23,000	1.90 ▲	9.00	24,000	24,000	23,000	600	13,800,000
09/10/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/10/2017	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	100	2,110,000
05/10/2017	23,400	2.90 ▲	14.15	23,400	23,400	23,400	300	7,020,000
04/10/2017	20,500	-3.40 ▼	-14.23	20,500	20,500	20,500	166	3,403,000
03/10/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/10/2017	23,900	2.40 ▲	11.16	23,900	23,900	23,900	100	2,390,000
29/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
28/09/2017	21,500	-3.70 ▼	-14.68	21,500	21,500	21,500	100	2,150,000
27/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	47	1,184,400
25/09/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/09/2017	25,200	2.60 ▲	11.50	25,200	25,200	25,200	500	12,600,000
21/09/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
20/09/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/09/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/09/2017	22,600	-3.30 ▼	-12.74	22,600	22,600	22,600	130	2,938,000
15/09/2017	25,900	1.90 ▲	7.92	25,900	25,900	25,900	100	2,590,000
14/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,010	24,240,000
13/09/2017	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,700	40,800,000
12/09/2017	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	0	0
11/09/2017	23,600	-3.40 ▼	-12.59	23,000	23,600	23,000	600	14,160,000
08/09/2017	27,000	2.20 ▲	8.87	27,000	27,000	27,000	300	8,100,000
07/09/2017	24,800	1.30 ▲	5.53	24,700	24,800	24,700	400	9,920,000
06/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
05/09/2017	23,500	0.50 ▲	2.17	23,500	23,500	23,500	100	2,350,000
01/09/2017	23,000	-1.80 ▼	-7.26	23,000	23,000	23,000	100	2,300,000
31/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/08/2017	24,800	-1.00 ▼	-3.88	24,800	24,800	24,800	33	818,400
29/08/2017	25,800	2.30 ▲	9.79	20,000	25,800	20,000	600	15,480,000
28/08/2017	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	0	0
25/08/2017	24,500	2.00 ▲	8.89	23,000	24,500	23,000	600	14,700,000
24/08/2017	22,500	-3.80 ▼	-14.45	22,500	22,500	22,500	100	2,250,000
23/08/2017	26,300	2.90 ▲	12.39	26,300	26,300	26,300	500	13,150,000
22/08/2017	23,400	0.10 ▲	0.43	23,400	23,400	23,400	100	2,340,000
21/08/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/08/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
17/08/2017	23,300	-3.50 ▼	-13.06	23,300	23,300	23,300	100	2,330,000
16/08/2017	26,800	1.00 ▲	3.88	26,800	26,800	26,800	1,000	26,800,000
15/08/2017	25,800	2.70 ▲	11.69	25,700	25,800	25,700	800	20,640,000
14/08/2017	23,100	-3.80 ▼	-14.13	23,100	23,100	23,100	100	2,310,000
11/08/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
10/08/2017	26,900	0.50 ▲	1.89	26,900	26,900	26,900	500	13,450,000
09/08/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/08/2017	26,400	1.40 ▲	5.60	26,400	26,400	26,400	500	13,200,000
07/08/2017	25,000	-1.00 ▼	-3.85	23,200	25,000	23,200	600	15,000,000
04/08/2017	26,000	2.90 ▲	12.55	26,000	26,000	26,000	1,000	26,000,000
03/08/2017	23,100	-3.90 ▼	-14.44	23,100	23,100	23,100	100	2,310,000
02/08/2017	27,000	1.10 ▲	4.25	27,000	27,000	27,000	300	8,100,000
01/08/2017	25,900	-1.50 ▼	-5.47	23,100	25,900	23,100	300	7,770,000
31/07/2017	27,400	0.40 ▲	1.48	23,000	27,400	23,000	200	5,480,000
28/07/2017	27,000	2.70 ▲	11.11	27,000	27,000	27,000	500	13,500,000
27/07/2017	24,300	3.00 ▲	14.08	24,000	24,300	24,000	200	4,860,000
26/07/2017	21,300	-3.50 ▼	-14.11	21,300	21,300	21,300	100	2,130,000
25/07/2017	24,800	-3.30 ▼	-11.74	24,800	24,800	24,800	0	0
24/07/2017	28,100	3.10 ▲	12.40	21,400	28,100	21,400	200	5,620,000
21/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
20/07/2017	25,000	-1.20 ▼	-4.58	23,200	25,000	23,200	900	22,500,000
19/07/2017	26,200	3.10 ▲	13.42	26,200	26,200	26,200	150	3,930,000
18/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/07/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/07/2017	23,100	-6.20 ▼	-21.16	23,100	23,100	23,100	100	2,310,000
12/07/2017	29,300	3.30 ▲	12.69	22,100	29,300	22,100	300	8,790,000
11/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
10/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/07/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	5,100	132,600,000
06/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/07/2017	27,000	1.40 ▲	5.47	27,000	27,000	27,000	1,500	40,500,000
04/07/2017	25,600	-0.40 ▼	-1.54	25,800	25,800	25,600	1,500	38,400,000
03/07/2017	26,000	-1.00 ▼	-3.70	25,800	26,000	25,800	300	7,800,000
30/06/2017	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	200	5,400,000
29/06/2017	27,400	-7.10 ▼	-20.58	28,900	28,900	27,000	1,700	46,580,000
28/06/2017	34,500	0.00 ■■	0.00	35,400	35,400	34,500	400	13,800,000
27/06/2017	34,500	0.10 ▲	0.29	34,500	34,500	34,500	1,000	34,500,000
26/06/2017	34,400	-0.80 ▼	-2.27	34,400	34,400	34,400	1,300	44,720,000
23/06/2017	35,200	1.20 ▲	3.53	35,800	35,800	35,200	800	28,160,000
22/06/2017	34,000	0.00 ■■	0.00	38,300	38,300	34,000	200	6,800,000
21/06/2017	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	100	3,400,000
20/06/2017	34,500	0.60 ▲	1.77	39,000	39,000	34,000	2,900	100,050,000
19/06/2017	33,900	-1.90 ▼	-5.31	33,900	35,300	33,900	4,601	155,973,900
16/06/2017	35,800	-1.00 ▼	-2.72	33,000	35,800	33,000	1,600	57,280,000
15/06/2017	36,800	4.30 ▲	13.23	36,800	36,800	36,800	100	3,680,000
14/06/2017	32,500	0.40 ▲	1.25	32,500	32,500	32,500	100	3,250,000
13/06/2017	32,100	-0.20 ▼	-0.62	32,100	32,100	32,100	0	0
12/06/2017	32,300	-2.20 ▼	-6.38	32,400	32,400	32,000	6,000	193,800,000
09/06/2017	34,500	-0.30 ▼	-0.86	32,400	34,500	32,400	800	27,600,000
08/06/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
07/06/2017	34,800	2.80 ▲	8.75	34,800	34,800	34,700	900	31,320,000
06/06/2017	32,000	0.00 ■■	0.00	31,900	32,000	31,900	3,210	102,720,000
05/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/06/2017	32,000	-1.20 ▼	-3.61	32,000	32,000	32,000	100	3,200,000
01/06/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
31/05/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
30/05/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
29/05/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
26/05/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
25/05/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/05/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/05/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
22/05/2017	35,200	1.00 ▲	2.92	35,200	35,200	35,200	100	3,520,000
19/05/2017	34,200	-0.80 ▼	-2.29	34,200	34,200	34,200	0	0
18/05/2017	35,000	2.00 ▲	6.06	34,000	35,000	34,000	1,250	43,750,000
17/05/2017	33,000	3.00 ▲	10.00	31,000	33,000	30,700	4,800	158,400,000
16/05/2017	30,000	-4.60 ▼	-13.29	31,000	31,000	30,000	2,300	69,000,000
15/05/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
09/05/2017	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
08/05/2017	40,700	5.20 ▲	14.65	40,700	40,700	40,700	100	4,070,000
05/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/05/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
25/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
24/04/2017	35,500	-1.30 ▼	-3.53	35,500	35,500	35,500	100	3,550,000
21/04/2017	36,800	-3.90 ▼	-9.58	36,800	36,800	36,800	100	3,680,000
20/04/2017	40,700	5.20 ▲	14.65	40,700	40,700	35,000	2,500	101,750,000
19/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/04/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/04/2017	35,500	-2.70 ▼	-7.07	35,500	35,500	35,500	0	0
14/04/2017	38,200	4.80 ▲	14.37	34,900	38,200	34,900	600	22,920,000
13/04/2017	33,400	-0.10 ▼	-0.30	33,400	33,400	33,400	0	0
12/04/2017	33,500	0.00 ■■	0.00	33,000	33,500	33,000	2,550	85,425,000
11/04/2017	33,500	-2.90 ▼	-7.97	32,500	33,500	32,500	2,500	83,750,000
10/04/2017	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
07/04/2017	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
05/04/2017	36,400	0.50 ▲	1.39	36,400	36,400	36,400	100	3,640,000
04/04/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
03/04/2017	35,900	2.40 ▲	7.16	35,900	35,900	35,900	100	3,590,000
31/03/2017	33,500	-1.30 ▼	-3.74	33,500	33,500	33,500	100	3,350,000
30/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
29/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
28/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
27/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	7	243,600
24/03/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	50	1,740,000
23/03/2017	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	100	3,480,000
22/03/2017	34,900	0.50 ▲	1.45	34,900	34,900	34,900	100	3,490,000
21/03/2017	34,400	-0.90 ▼	-2.55	34,400	34,400	34,400	100	3,440,000
20/03/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	10	353,000
17/03/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
16/03/2017	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
15/03/2017	35,300	-0.10 ▼	-0.28	35,300	35,300	35,300	0	0
14/03/2017	35,400	0.10 ▲	0.28	35,300	35,400	35,300	500	17,700,000
13/03/2017	35,300	0.30 ▲	0.86	35,300	35,300	35,300	100	3,530,000
10/03/2017	35,000	-0.30 ▼	-0.85	35,300	35,300	35,000	630	22,050,000
09/03/2017	35,300	-0.10 ▼	-0.28	34,500	35,300	34,400	1,800	63,540,000
08/03/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
07/03/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
06/03/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
03/03/2017	35,400	0.90 ▲	2.61	35,400	35,400	35,400	110	3,894,000
02/03/2017	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	0	0
01/03/2017	35,000	-4.60 ▼	-11.62	30,100	35,000	30,100	1,000	35,000,000
28/02/2017	39,600	0.20 ▲	0.51	35,100	39,600	35,000	1,300	51,480,000
27/02/2017	39,400	-0.40 ▼	-1.01	39,400	39,400	39,400	110	4,334,000
24/02/2017	39,800	4.30 ▲	12.11	35,200	40,400	35,200	2,400	95,520,000
23/02/2017	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	2,860	101,530,000
22/02/2017	36,000	-0.80 ▼	-2.17	37,000	40,900	35,500	5,600	201,600,000
21/02/2017	36,800	-5.60 ▼	-13.21	36,100	36,800	36,100	400	14,720,000
20/02/2017	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
17/02/2017	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
16/02/2017	42,400	1.60 ▲	3.92	42,400	42,400	42,400	0	0
15/02/2017	40,800	-0.10 ▼	-0.24	39,000	46,900	39,000	2,800	114,240,000
14/02/2017	40,900	1.70 ▲	4.34	40,900	40,900	40,900	100	4,090,000
13/02/2017	39,200	1.20 ▲	3.16	36,000	39,200	36,000	500	19,600,000
10/02/2017	38,000	4.80 ▲	14.46	38,000	38,000	38,000	100	3,800,000
09/02/2017	33,200	-5.80 ▼	-14.87	33,200	33,200	33,200	100	3,320,000
08/02/2017	39,000	5.00 ▲	14.71	39,000	39,000	39,000	100	3,900,000
07/02/2017	34,000	-2.90 ▼	-7.86	34,000	34,000	34,000	0	0
06/02/2017	36,900	-4.00 ▼	-9.78	31,100	36,900	31,100	200	7,380,000
03/02/2017	40,900	0.20 ▲	0.49	34,600	40,900	34,600	500	20,450,000
02/02/2017	40,700	5.20 ▲	14.65	40,700	40,700	40,700	100	4,070,000
25/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
24/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
23/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/01/2017	35,500	0.00 ■■	0.00	35,700	35,700	35,500	1,000	35,500,000
16/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
13/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
09/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
06/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/01/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/12/2016	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	700	24,850,000
27/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/12/2016	36,000	0.50 ▲	1.41	36,000	36,000	36,000	400	14,400,000
22/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
20/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
16/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
15/12/2016	35,500	-0.10 ▼	-0.28	35,500	35,500	35,500	0	0
14/12/2016	35,600	0.00 ■■	0.00	35,500	35,600	35,500	4,400	156,640,000
13/12/2016	35,600	0.60 ▲	1.71	35,500	35,600	35,500	1,600	56,960,000
12/12/2016	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	700	24,500,000
09/12/2016	35,100	-0.40 ▼	-1.13	35,100	35,100	35,100	0	0
08/12/2016	35,500	0.50 ▲	1.43	30,100	35,500	30,100	2,150	76,325,000
07/12/2016	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	2,900	101,500,000
06/12/2016	35,300	0.30 ▲	0.86	35,000	35,300	35,000	1,400	49,420,000
05/12/2016	35,000	0.30 ▲	0.86	35,200	35,600	35,000	1,100	38,500,000
02/12/2016	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	200	6,940,000
01/12/2016	35,000	0.00 ■■	0.00	34,700	35,000	34,700	3,500	122,500,000
30/11/2016	35,000	0.20 ▲	0.57	35,000	35,000	35,000	550	19,250,000
29/11/2016	34,800	0.10 ▲	0.29	34,700	35,000	34,700	2,910	101,268,000
28/11/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	3,000	104,100,000
25/11/2016	34,700	0.70 ▲	2.06	34,600	34,700	34,600	1,300	45,110,000
24/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/11/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/11/2016	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	3,001	102,034,000
21/11/2016	34,700	2.20 ▲	6.77	32,900	34,700	32,900	4,300	149,210,000
18/11/2016	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	600	19,500,000
17/11/2016	32,900	1.20 ▲	3.79	34,300	34,300	32,900	210	6,909,000
16/11/2016	31,700	-0.30 ▼	-0.94	31,700	31,700	31,700	0	0
15/11/2016	32,000	0.00 ■■	0.00	31,700	32,000	31,700	3,700	118,400,000
14/11/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,200	102,400,000
11/11/2016	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	3,000	96,000,000
10/11/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/11/2016	33,000	1.00 ▲	3.12	33,000	33,000	33,000	200	6,600,000
08/11/2016	32,000	-2.20 ▼	-6.43	32,000	32,000	32,000	500	16,000,000
07/11/2016	34,200	-3.20 ▼	-8.56	34,200	34,200	34,200	0	0
04/11/2016	37,400	1.00 ▲	2.75	31,000	37,400	31,000	200	7,480,000
03/11/2016	36,400	0.70 ▲	1.96	36,400	36,400	36,400	0	0
02/11/2016	35,700	0.00 ■■	0.00	40,900	40,900	35,700	700	24,990,000
01/11/2016	35,700	-6.20 ▼	-14.80	35,700	35,700	35,700	300	10,710,000
31/10/2016	41,900	4.90 ▲	13.24	41,900	41,900	41,900	1,400	58,660,000
28/10/2016	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	0	0
27/10/2016	37,500	2.70 ▲	7.76	29,600	39,600	29,600	1,200	45,000,000
26/10/2016	34,800	4.50 ▲	14.85	34,800	34,800	34,800	100	3,480,000
25/10/2016	30,300	0.20 ▲	0.66	33,700	33,700	30,100	700	21,210,000
24/10/2016	30,100	-4.20 ▼	-12.24	30,100	30,100	30,100	900	27,090,000
21/10/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
20/10/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
19/10/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
18/10/2016	34,300	1.80 ▲	5.54	34,300	34,300	34,300	100	3,430,000
17/10/2016	32,500	-0.70 ▼	-2.11	32,600	32,600	32,500	1,000	32,500,000
14/10/2016	33,200	0.20 ▲	0.61	33,200	33,200	33,200	100	3,320,000
13/10/2016	33,000	-1.50 ▼	-4.35	34,700	34,700	33,000	700	23,100,000
12/10/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/10/2016	34,500	1.80 ▲	5.50	34,500	34,500	34,500	100	3,450,000
10/10/2016	32,700	-2.00 ▼	-5.76	34,700	34,700	32,600	400	13,080,000
07/10/2016	34,700	2.50 ▲	7.76	34,400	37,000	32,200	10,300	357,410,000
06/10/2016	32,200	-2.50 ▼	-7.20	32,200	32,200	32,200	1,000	32,200,000
05/10/2016	34,700	2.50 ▲	7.76	34,700	34,700	34,700	100	3,470,000
04/10/2016	32,200	-2.50 ▼	-7.20	34,700	34,700	32,200	200	6,440,000
03/10/2016	34,700	0.00 ■■	0.00	29,500	34,700	29,500	200	6,940,000
30/09/2016	34,700	0.00 ■■	0.00	32,600	34,700	32,600	200	6,940,000
29/09/2016	34,700	0.80 ▲	2.36	33,000	34,700	33,000	1,600	55,520,000
28/09/2016	33,900	-0.80 ▼	-2.31	29,500	33,900	29,500	300	10,170,000
27/09/2016	34,700	0.70 ▲	2.06	34,700	34,700	34,700	100	3,470,000
26/09/2016	34,000	-0.70 ▼	-2.02	29,500	37,600	29,500	2,300	78,200,000
23/09/2016	34,700	1.90 ▲	5.79	34,700	34,700	32,800	8,200	284,540,000
22/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	4,000	131,200,000
21/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
20/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	6	196,800
19/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	300	9,840,000
16/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
15/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
14/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/09/2016	32,800	-3.80 ▼	-10.38	32,800	32,800	32,800	100	3,280,000
12/09/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
09/09/2016	36,600	3.90 ▲	11.93	36,600	36,600	36,600	100	3,660,000
08/09/2016	32,700	-5.70 ▼	-14.84	32,700	32,700	32,700	100	3,270,000
07/09/2016	38,400	3.10 ▲	8.78	30,100	38,400	30,100	200	7,680,000
06/09/2016	35,300	-4.50 ▼	-11.31	35,300	35,300	35,300	0	0
05/09/2016	39,800	5.10 ▲	14.70	34,800	39,800	34,800	1,100	43,780,000
01/09/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	100	3,470,000
31/08/2016	34,700	0.10 ▲	0.29	29,500	34,700	29,500	200	6,940,000
30/08/2016	34,600	1.30 ▲	3.90	34,600	34,600	34,600	100	3,460,000
29/08/2016	33,300	-0.10 ▼	-0.30	33,300	33,300	33,300	4,400	146,520,000
26/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
25/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/08/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	400	13,360,000
23/08/2016	33,400	-0.10 ▼	-0.30	33,500	33,500	33,400	1,000	33,400,000
22/08/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
19/08/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	400	13,400,000
18/08/2016	33,500	-0.10 ▼	-0.30	33,500	33,500	33,500	0	0
17/08/2016	33,600	-0.40 ▼	-1.18	33,600	33,600	33,500	18,400	618,240,000
16/08/2016	34,000	0.40 ▲	1.19	33,600	34,500	33,500	14,600	496,400,000
15/08/2016	33,600	-0.40 ▼	-1.18	33,600	33,600	33,600	8,000	268,800,000
12/08/2016	34,000	0.30 ▲	0.89	34,500	34,500	33,600	4,200	142,800,000
11/08/2016	33,700	-1.10 ▼	-3.16	33,800	33,800	33,700	7,000	235,900,000
10/08/2016	34,800	1.00 ▲	2.96	34,800	34,800	34,800	100	3,480,000
09/08/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
08/08/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/08/2016	33,800	-0.80 ▼	-2.31	33,800	33,800	33,800	1,200	40,560,000
04/08/2016	34,600	0.60 ▲	1.76	34,600	34,600	34,600	300	10,380,000
03/08/2016	34,000	-0.50 ▼	-1.45	30,300	34,000	30,300	3,644	123,896,000
02/08/2016	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
01/08/2016	34,000	-0.70 ▼	-2.02	34,600	34,600	30,700	4,000	136,000,000
29/07/2016	34,700	-0.10 ▼	-0.29	34,700	34,700	34,600	1,500	52,050,000
28/07/2016	34,800	0.10 ▲	0.29	34,800	34,800	34,800	300	10,440,000
27/07/2016	34,700	-0.10 ▼	-0.29	34,700	34,700	34,700	100	3,470,000
26/07/2016	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
25/07/2016	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
22/07/2016	34,800	0.00 ■■	0.00	36,500	36,500	34,800	1,300	45,240,000
21/07/2016	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
20/07/2016	34,800	-1.20 ▼	-3.33	35,000	35,000	34,800	2,000	69,600,000
19/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/07/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/07/2016	36,000	1.00 ▲	2.86	36,000	36,000	36,000	100	3,600,000
14/07/2016	35,000	-1.00 ▼	-2.78	30,600	35,000	30,600	700	24,500,000
13/07/2016	36,000	-3.80 ▼	-9.55	36,000	36,000	36,000	100	3,600,000
12/07/2016	39,800	4.90 ▲	14.04	34,900	39,800	34,800	4,000	159,200,000
11/07/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	2,000	69,800,000
08/07/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
07/07/2016	34,900	-0.60 ▼	-1.69	34,700	39,600	34,700	600	20,940,000
06/07/2016	35,500	0.60 ▲	1.72	30,000	35,500	30,000	900	31,950,000
05/07/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
04/07/2016	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	0	0
01/07/2016	35,000	0.00 ■■	0.00	30,700	35,000	30,700	3,800	133,000,000
30/06/2016	35,000	-3.00 ▼	-7.89	32,600	35,000	32,600	2,900	101,500,000
29/06/2016	38,000	3.80 ▲	11.11	38,300	38,300	37,900	1,800	68,400,000
28/06/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
27/06/2016	34,200	0.10 ▲	0.29	34,200	34,200	34,200	100	3,420,000
24/06/2016	34,100	-0.10 ▼	-0.29	31,500	34,200	31,500	6,900	235,290,000
23/06/2016	34,200	-0.30 ▼	-0.87	31,400	34,300	31,400	2,100	71,820,000
22/06/2016	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	1,200	41,400,000
21/06/2016	34,600	0.10 ▲	0.29	34,600	34,600	34,600	0	0
20/06/2016	34,500	0.00 ■■	0.00	35,000	35,000	30,600	1,300	44,850,000
17/06/2016	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	5,200	179,400,000
16/06/2016	34,600	-0.40 ▼	-1.14	34,500	34,600	34,500	2,900	100,340,000
15/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
14/06/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,900	101,500,000
13/06/2016	35,000	0.90 ▲	2.64	35,000	35,000	35,000	3,000	105,000,000
10/06/2016	34,100	-3.10 ▼	-8.33	34,500	34,500	34,100	300	10,230,000
09/06/2016	37,200	2.80 ▲	8.14	37,200	37,200	37,200	100	3,720,000
08/06/2016	34,400	-0.40 ▼	-1.15	36,900	36,900	34,400	3,100	106,640,000
07/06/2016	34,800	0.00 ■■	0.00	36,400	36,400	34,800	3,400	118,320,000
06/06/2016	34,800	-2.60 ▼	-6.95	34,400	37,400	34,400	3,300	114,840,000
03/06/2016	37,400	3.00 ▲	8.72	37,400	37,400	37,400	100	3,740,000
02/06/2016	34,400	-0.10 ▼	-0.29	34,400	34,400	34,400	3,000	103,200,000
01/06/2016	34,500	-2.90 ▼	-7.75	31,800	37,200	31,800	1,400	48,300,000
31/05/2016	37,400	2.20 ▲	6.25	37,400	37,400	37,400	100	3,740,000
30/05/2016	35,200	0.20 ▲	0.57	37,400	37,400	35,200	800	28,160,000
27/05/2016	35,000	2.00 ▲	6.06	37,000	37,000	35,000	9,900	346,500,000
26/05/2016	35,000	-1.50 ▼	-4.11	40,800	40,800	35,000	6,300	220,500,000
25/05/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	2,900	105,850,000
24/05/2016	36,500	-3.00 ▼	-7.59	39,500	39,500	36,500	4,900	178,850,000
23/05/2016	39,500	-3.40 ▼	-7.93	36,500	48,900	36,500	1,900	75,050,000
20/05/2016	42,900	5.40 ▲	14.40	42,900	42,900	42,900	100	4,290,000
19/05/2016	37,500	2.90 ▲	8.38	37,500	37,700	37,500	1,800	67,500,000
18/05/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
17/05/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
16/05/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
13/05/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
12/05/2016	34,600	1.90 ▲	5.81	34,700	34,700	34,600	6,000	207,600,000
11/05/2016	32,700	-5.70 ▼	-14.84	32,700	32,700	32,700	100	3,270,000
10/05/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
09/05/2016	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
06/05/2016	38,400	2.50 ▲	6.96	38,400	38,400	38,400	100	3,840,000
05/05/2016	35,900	-1.00 ▼	-2.71	39,800	39,800	35,500	2,200	78,980,000
04/05/2016	36,900	1.30 ▲	3.65	35,500	36,900	35,500	2,700	99,630,000
29/04/2016	35,600	-0.90 ▼	-2.47	32,000	35,600	32,000	6,800	242,080,000
28/04/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/04/2016	36,500	1.10 ▲	3.11	36,500	36,500	36,500	100	3,650,000
26/04/2016	35,400	-2.30 ▼	-6.10	35,400	35,400	35,400	200	7,080,000
25/04/2016	37,700	4.90 ▲	14.94	37,700	37,700	37,700	200	7,540,000
22/04/2016	32,800	-1.80 ▼	-5.20	32,800	32,800	32,800	0	0
21/04/2016	34,600	-1.70 ▼	-4.68	30,900	34,600	30,900	200	6,920,000
20/04/2016	36,300	2.60 ▲	7.72	34,100	36,300	34,000	800	29,040,000
19/04/2016	33,700	-2.50 ▼	-6.91	30,800	34,500	30,800	1,200	40,440,000
15/04/2016	36,200	-0.20 ▼	-0.55	36,200	36,200	36,200	250	9,050,000
14/04/2016	36,400	2.50 ▲	7.37	36,400	36,400	36,400	200	7,280,000
13/04/2016	33,900	0.30 ▲	0.89	31,300	34,900	31,300	300	10,170,000
12/04/2016	33,600	0.00 ■■	0.00	35,000	35,000	33,600	1,000	33,600,000
11/04/2016	33,600	-0.90 ▼	-2.61	33,600	33,600	33,600	0	0
08/04/2016	34,500	0.50 ▲	1.47	33,700	34,500	33,600	3,300	113,850,000
07/04/2016	34,000	0.50 ▲	1.49	33,600	34,000	33,500	2,500	85,000,000
06/04/2016	33,500	-4.30 ▼	-11.38	32,400	35,500	32,400	11,000	368,500,000
05/04/2016	37,800	0.80 ▲	2.16	31,500	37,900	31,500	300	11,340,000
04/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
01/04/2016	37,000	-3.00 ▼	-7.50	37,000	37,000	37,000	100	3,700,000
31/03/2016	40,000	2.20 ▲	5.82	40,000	40,000	40,000	100	4,000,000
30/03/2016	37,800	4.70 ▲	14.20	37,800	37,800	37,800	100	3,780,000
29/03/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	10	331,000
28/03/2016	33,100	-5.80 ▼	-14.91	33,100	33,100	33,100	100	3,310,000
25/03/2016	38,900	2.90 ▲	8.06	38,900	38,900	38,900	100	3,890,000
24/03/2016	36,000	-5.20 ▼	-12.62	35,200	36,000	35,100	2,700	97,200,000
23/03/2016	41,200	4.90 ▲	13.50	41,200	41,200	41,200	100	4,120,000
22/03/2016	36,300	-3.60 ▼	-9.02	42,500	42,500	36,300	4,500	163,350,000
21/03/2016	39,900	0.10 ▲	0.25	45,300	45,300	39,900	200	7,980,000
18/03/2016	39,800	3.90 ▲	10.86	40,300	40,300	39,800	200	7,960,000
17/03/2016	35,900	0.10 ▲	0.28	35,800	35,900	35,800	1,200	43,080,000
16/03/2016	35,800	0.30 ▲	0.85	35,000	35,800	35,000	800	28,640,000
15/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
14/03/2016	35,500	0.10 ▲	0.28	35,500	35,500	35,500	0	0
11/03/2016	35,400	0.40 ▲	1.14	35,800	35,800	35,400	400	14,160,000
10/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/03/2016	35,000	0.60 ▲	1.74	35,000	35,000	35,000	100	3,500,000
07/03/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
04/03/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
03/03/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
02/03/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
01/03/2016	34,400	0.30 ▲	0.88	34,400	34,400	34,400	0	0
29/02/2016	34,100	0.10 ▲	0.29	35,000	35,000	34,100	900	30,690,000
26/02/2016	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
25/02/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
24/02/2016	33,500	-1.50 ▼	-4.29	33,600	33,600	33,500	700	23,450,000
23/02/2016	35,000	1.00 ▲	2.94	34,000	35,000	34,000	700	24,500,000
22/02/2016	34,000	0.10 ▲	0.29	33,100	34,000	33,100	1,300	44,200,000
19/02/2016	33,900	0.90 ▲	2.73	33,900	33,900	33,900	0	0
18/02/2016	33,000	-2.00 ▼	-5.71	35,000	35,000	33,000	1,400	46,200,000
17/02/2016	35,000	-0.10 ▼	-0.28	35,100	35,400	35,000	4,000	140,000,000
16/02/2016	35,100	-0.80 ▼	-2.23	35,000	35,100	35,000	2,800	98,280,000
15/02/2016	35,900	-0.10 ▼	-0.28	35,900	35,900	35,900	1,100	39,490,000
05/02/2016	36,000	-3.40 ▼	-8.63	37,000	37,000	35,500	8,100	291,600,000
04/02/2016	39,400	2.40 ▲	6.49	39,400	39,400	39,400	0	0
03/02/2016	37,000	-4.20 ▼	-10.19	35,300	47,100	35,300	5,300	196,100,000
02/02/2016	41,200	-7.20 ▼	-14.88	41,200	41,200	41,200	100	4,120,000
01/02/2016	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
29/01/2016	48,400	8.40 ▲	21.00	48,400	48,400	48,400	100	4,840,000
28/01/2016	40,000	2.70 ▲	7.24	42,800	42,800	40,000	500	20,000,000
27/01/2016	55,900	3.50 ▲	6.68	55,900	55,900	55,900	0	0
26/01/2016	52,400	-0.60 ▼	-1.13	57,000	57,000	52,400	400	20,960,000
25/01/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	500	26,500,000
22/01/2016	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	1,000	53,000,000
21/01/2016	55,000	-2.80 ▼	-4.84	53,000	55,000	53,000	3,400	187,000,000
20/01/2016	57,800	-5.90 ▼	-9.26	57,800	57,800	57,800	400	23,120,000
19/01/2016	63,700	8.20 ▲	14.77	63,700	63,700	63,700	100	6,370,000
18/01/2016	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	1,900	105,450,000
15/01/2016	56,000	-1.80 ▼	-3.11	56,000	56,000	56,000	700	39,200,000
14/01/2016	57,800	0.40 ▲	0.70	56,100	57,800	56,000	2,400	138,720,000
13/01/2016	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
12/01/2016	57,400	1.40 ▲	2.50	57,400	57,400	57,400	500	28,700,000
11/01/2016	56,000	-2.40 ▼	-4.11	57,400	57,400	56,000	1,800	100,800,000
08/01/2016	58,400	1.10 ▲	1.92	58,400	58,400	58,400	0	0
07/01/2016	57,300	1.00 ▲	1.78	63,400	63,400	57,000	1,600	91,680,000
06/01/2016	56,300	-0.40 ▼	-0.71	55,000	56,500	55,000	2,600	146,380,000
05/01/2016	56,700	0.20 ▲	0.35	56,000	56,700	56,000	4,400	249,480,000
04/01/2016	56,500	-1.30 ▼	-2.25	54,600	56,500	54,600	3,000	169,500,000
31/12/2015	57,800	2.80 ▲	5.09	54,500	57,800	54,500	5,960	344,488,000
30/12/2015	55,000	2.00 ▲	3.77	55,000	55,000	55,000	1,000	55,000,000
29/12/2015	53,000	-2.70 ▼	-4.85	53,000	60,900	53,000	2,300	121,900,000
28/12/2015	55,700	-0.30 ▼	-0.54	49,600	55,700	49,600	2,100	116,970,000
25/12/2015	56,000	-1.90 ▼	-3.28	50,000	56,000	50,000	500	28,000,000
24/12/2015	57,900	-4.20 ▼	-6.76	52,800	57,900	52,800	200	11,580,000
23/12/2015	62,100	4.30 ▲	7.44	49,200	62,100	49,200	300	18,630,000
22/12/2015	57,800	-0.10 ▼	-0.17	54,100	57,800	53,800	1,500	86,700,000
21/12/2015	57,900	1.90 ▲	3.39	54,000	57,900	54,000	200	11,580,000
18/12/2015	56,000	1.80 ▲	3.32	57,900	57,900	56,000	200	11,200,000
17/12/2015	54,200	0.00 ■■	0.00	54,500	57,900	54,200	8,700	471,540,000
16/12/2015	54,200	-3.30 ▼	-5.74	57,500	57,500	54,200	1,400	75,880,000
15/12/2015	57,500	3.50 ▲	6.48	57,800	57,800	57,500	400	23,000,000
14/12/2015	54,000	0.70 ▲	1.31	54,000	54,000	54,000	200	10,800,000
11/12/2015	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
10/12/2015	53,300	-5.60 ▼	-9.51	53,400	53,400	53,300	1,000	53,300,000
09/12/2015	58,900	-11.00 ▼	-15.74	55,600	58,900	55,600	600	35,340,000
08/12/2015	69,900	0.00 ■■	0.00	51,800	69,900	51,800	400	27,960,000
07/12/2015	69,900	9.00 ▲	14.78	51,800	69,900	51,800	200	13,980,000
04/12/2015	60,900	7.60 ▲	14.26	60,900	60,900	60,900	100	6,090,000
03/12/2015	53,300	-4.70 ▼	-8.10	53,300	53,300	53,300	1,000	53,300,000
02/12/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
01/12/2015	58,000	0.00 ■■	0.00	58,000	58,000	57,900	1,500	87,000,000
30/11/2015	58,000	-1.50 ▼	-2.52	58,000	58,000	58,000	500	29,000,000
27/11/2015	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
26/11/2015	59,500	1.60 ▲	2.76	59,500	59,500	59,500	0	0
25/11/2015	57,900	4.60 ▲	8.63	61,100	61,100	57,900	200	11,580,000
24/11/2015	53,300	-2.70 ▼	-4.82	53,300	53,300	53,300	600	31,980,000
23/11/2015	56,000	4.70 ▲	9.16	56,000	56,000	56,000	100	5,600,000
20/11/2015	51,300	-4.80 ▼	-8.56	47,800	56,000	47,800	2,100	107,730,000
19/11/2015	56,100	-0.40 ▼	-0.71	56,100	56,100	56,100	100	5,610,000
18/11/2015	56,500	0.50 ▲	0.89	54,000	56,500	54,000	200	11,300,000
17/11/2015	56,000	-1.90 ▼	-3.28	57,900	57,900	56,000	1,100	61,600,000
16/11/2015	57,900	-0.10 ▼	-0.17	57,900	57,900	57,900	0	0
13/11/2015	58,000	0.20 ▲	0.35	57,700	58,000	57,700	1,300	75,400,000
12/11/2015	57,800	-0.10 ▼	-0.17	54,500	57,800	54,500	400	23,120,000
11/11/2015	57,900	1.90 ▲	3.39	52,500	57,900	52,500	3,200	185,280,000
10/11/2015	56,000	4.90 ▲	9.59	53,000	56,000	51,300	6,600	369,600,000
09/11/2015	51,100	0.10 ▲	0.20	51,000	54,000	51,000	3,500	178,850,000
06/11/2015	51,000	0.00 ■■	0.00	50,000	51,000	47,500	8,500	433,500,000
05/11/2015	51,000	0.00 ■■	0.00	51,000	51,000	47,000	3,360	171,360,000
04/11/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/11/2015	51,000	3.00 ▲	6.25	51,000	51,000	51,000	3,360	171,360,000
02/11/2015	48,000	-1.40 ▼	-2.83	48,500	50,000	48,000	3,000	144,000,000
30/10/2015	49,400	-0.60 ▼	-1.20	49,400	49,400	49,400	1,300	64,220,000
29/10/2015	50,000	-3.00 ▼	-5.66	42,100	50,000	41,400	3,300	165,000,000
28/10/2015	53,000	1.30 ▲	2.51	44,000	53,000	44,000	200	10,600,000
27/10/2015	51,700	6.70 ▲	14.89	51,700	51,700	51,700	100	5,170,000
26/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
21/10/2015	45,000	3.00 ▲	7.14	45,000	45,000	45,000	200	9,000,000
20/10/2015	42,000	-2.80 ▼	-6.25	43,500	43,500	42,000	200	8,400,000
19/10/2015	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
16/10/2015	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	0	0
15/10/2015	45,000	2.90 ▲	6.89	43,300	45,000	43,300	1,600	72,000,000
14/10/2015	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
13/10/2015	42,100	2.10 ▲	5.25	42,100	42,100	42,100	200	8,420,000
12/10/2015	40,000	-7.00 ▼	-14.89	40,000	40,000	40,000	100	4,000,000
09/10/2015	47,000	3.60 ▲	8.29	44,000	47,000	44,000	600	28,200,000
08/10/2015	43,400	-0.10 ▼	-0.23	43,400	43,400	43,400	0	0
07/10/2015	43,500	0.60 ▲	1.40	43,300	43,500	43,300	600	26,100,000
06/10/2015	42,900	-0.10 ▼	-0.23	42,900	42,900	42,900	0	0
05/10/2015	43,000	0.50 ▲	1.18	42,700	43,000	42,700	1,006	43,258,000
02/10/2015	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	500	21,250,000
01/10/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	810	34,830,000
30/09/2015	43,000	1.00 ▲	2.38	43,000	43,000	43,000	600	25,800,000
29/09/2015	42,000	-0.50 ▼	-1.18	41,500	42,000	41,500	1,950	81,900,000
28/09/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,500	700	29,750,000
25/09/2015	42,500	1.00 ▲	2.41	37,100	42,500	37,100	2,600	110,500,000
24/09/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/09/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
22/09/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
21/09/2015	41,500	0.00 ■■	0.00	35,400	41,500	35,400	1,190	49,385,000
18/09/2015	41,500	-0.10 ▼	-0.24	41,500	41,500	41,500	0	0
17/09/2015	41,600	0.10 ▲	0.24	41,000	41,600	41,000	3,700	153,920,000
16/09/2015	41,500	0.50 ▲	1.22	41,500	41,500	41,500	1,000	41,500,000
15/09/2015	41,000	0.10 ▲	0.24	41,000	41,000	41,000	100	4,100,000
14/09/2015	40,900	0.40 ▲	0.99	36,800	40,900	36,800	1,200	49,080,000
11/09/2015	40,500	5.20 ▲	14.73	40,500	40,500	40,500	100	4,050,000
10/09/2015	35,300	-7.70 ▼	-17.91	35,300	35,300	35,300	110	3,883,000
09/09/2015	43,000	2.40 ▲	5.91	40,600	43,000	40,600	700	30,100,000
08/09/2015	40,600	0.10 ▲	0.25	34,800	40,800	34,800	4,300	174,580,000
07/09/2015	40,500	0.10 ▲	0.25	40,500	40,500	40,500	100	4,050,000
04/09/2015	40,400	-0.10 ▼	-0.25	40,400	40,400	40,300	1,500	60,600,000
03/09/2015	40,500	0.20 ▲	0.50	46,100	46,100	40,300	2,600	105,300,000
01/09/2015	40,300	0.10 ▲	0.25	46,100	46,100	40,000	22,966	925,529,800
31/08/2015	40,200	-1.70 ▼	-4.06	46,000	46,000	40,000	14,200	570,840,000
28/08/2015	41,900	0.20 ▲	0.48	39,800	41,900	39,800	5,100	213,690,000
27/08/2015	41,700	-1.70 ▼	-3.92	40,300	41,900	39,700	10,400	433,680,000
26/08/2015	43,400	2.70 ▲	6.63	45,400	45,400	40,200	8,600	373,240,000
25/08/2015	40,700	-2.10 ▼	-4.91	46,000	46,000	40,600	1,500	61,050,000
24/08/2015	42,800	2.70 ▲	6.73	42,900	42,900	39,000	11,000	470,800,000
21/08/2015	40,100	-1.30 ▼	-3.14	40,100	40,100	40,100	6,100	244,610,000
20/08/2015	41,400	-0.40 ▼	-0.96	41,800	41,800	40,100	12,100	500,940,000
19/08/2015	41,800	-0.20 ▼	-0.48	47,800	47,800	41,800	1,700	71,060,000
18/08/2015	42,000	0.00 ■■	0.00	48,200	48,200	42,000	3,100	130,200,000
17/08/2015	42,000	-3.00 ▼	-6.67	42,100	42,100	42,000	6,100	256,200,000
14/08/2015	45,000	-2.00 ▼	-4.26	42,000	53,400	42,000	2,500	112,500,000
13/08/2015	47,000	6.00 ▲	14.63	47,000	47,000	47,000	100	4,700,000
12/08/2015	41,000	0.30 ▲	0.74	41,000	41,000	41,000	7,700	315,700,000
11/08/2015	40,700	0.00 ■■	0.00	40,700	40,700	40,700	100	4,070,000
10/08/2015	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
07/08/2015	40,700	0.00 ■■	0.00	40,700	40,900	40,700	900	36,630,000
06/08/2015	40,700	0.00 ■■	0.00	40,700	40,700	40,700	3,200	130,240,000
05/08/2015	40,700	0.10 ▲	0.25	35,900	40,700	35,900	1,200	48,840,000
04/08/2015	40,600	0.10 ▲	0.25	36,100	40,600	36,100	200	8,120,000
03/08/2015	40,500	0.10 ▲	0.25	40,500	40,500	40,500	1,000	40,500,000
31/07/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
30/07/2015	40,400	-0.10 ▼	-0.25	40,400	40,400	40,400	0	0
29/07/2015	40,500	-0.10 ▼	-0.25	38,300	40,600	38,300	2,500	101,250,000
28/07/2015	40,600	0.00 ■■	0.00	35,300	40,600	35,300	500	20,300,000
27/07/2015	40,600	0.10 ▲	0.25	40,600	40,600	40,600	900	36,540,000
24/07/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	2,200	89,100,000
23/07/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100	4,050,000
22/07/2015	40,500	0.20 ▲	0.50	34,500	40,500	34,500	9,000	364,500,000
21/07/2015	40,300	-0.10 ▼	-0.25	38,600	40,300	38,600	900	36,270,000
20/07/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	5,000	202,000,000
17/07/2015	40,400	0.00 ■■	0.00	40,500	40,500	40,400	6,900	278,760,000
16/07/2015	40,400	0.00 ■■	0.00	40,400	40,400	40,400	9,500	383,800,000
15/07/2015	40,400	0.00 ■■	0.00	40,500	40,500	40,400	6,200	250,480,000
14/07/2015	40,400	0.10 ▲	0.25	40,400	40,400	40,400	500	20,200,000
13/07/2015	40,300	-0.30 ▼	-0.74	40,200	40,500	40,200	3,100	124,930,000
10/07/2015	40,600	0.00 ■■	0.00	40,600	40,600	40,600	3,100	125,860,000
09/07/2015	40,600	0.10 ▲	0.25	40,600	40,600	40,600	1,500	60,900,000
08/07/2015	40,500	0.00 ■■	0.00	40,500	40,700	40,500	1,700	68,850,000
07/07/2015	40,500	-0.10 ▼	-0.25	34,600	40,500	34,600	1,500	60,750,000
06/07/2015	40,600	0.00 ■■	0.00	40,500	40,600	40,400	700	28,420,000
03/07/2015	40,600	0.00 ■■	0.00	40,200	40,800	40,200	5,200	211,120,000
02/07/2015	40,600	0.30 ▲	0.74	39,200	40,600	39,200	1,600	64,960,000
01/07/2015	40,300	-0.40 ▼	-0.98	40,600	40,600	40,000	7,300	294,190,000
30/06/2015	40,700	0.00 ■■	0.00	37,300	40,700	37,300	2,700	109,890,000
29/06/2015	40,700	-0.30 ▼	-0.73	38,300	40,700	38,300	1,800	73,260,000
26/06/2015	41,000	0.50 ▲	1.23	40,600	41,000	40,500	5,600	229,600,000
25/06/2015	40,500	-0.20 ▼	-0.49	37,100	40,800	37,100	8,400	340,200,000
24/06/2015	40,700	-0.30 ▼	-0.73	41,000	41,600	40,700	8,000	325,600,000
23/06/2015	41,000	0.00 ■■	0.00	38,100	41,200	38,100	4,700	192,700,000
22/06/2015	41,000	1.80 ▲	4.59	39,200	41,000	39,200	6,300	258,300,000
19/06/2015	39,200	0.20 ▲	0.51	39,400	39,400	39,200	5,200	203,840,000
18/06/2015	39,000	0.40 ▲	1.04	35,300	39,200	35,300	6,100	237,900,000
17/06/2015	38,600	0.10 ▲	0.26	35,600	38,700	35,600	2,500	96,500,000
16/06/2015	38,500	0.30 ▲	0.79	38,500	38,500	38,500	3,200	123,200,000
15/06/2015	38,200	0.00 ■■	0.00	34,600	38,500	34,600	16,500	630,300,000
12/06/2015	38,200	0.20 ▲	0.53	38,100	38,200	38,100	800	30,560,000
11/06/2015	38,000	0.10 ▲	0.26	36,600	38,000	36,600	4,500	171,000,000
10/06/2015	37,900	0.00 ■■	0.00	34,800	38,000	34,800	8,400	318,360,000
09/06/2015	37,900	-0.10 ▼	-0.26	37,900	38,000	36,100	11,100	420,690,000
08/06/2015	38,000	-0.10 ▼	-0.26	37,800	38,000	37,800	5,500	209,000,000
05/06/2015	38,100	-0.40 ▼	-1.04	35,000	38,200	35,000	2,000	76,200,000
04/06/2015	38,500	1.20 ▲	3.22	37,100	38,800	37,100	4,400	169,400,000
03/06/2015	37,300	-0.70 ▼	-1.84	38,800	38,800	37,300	300	11,190,000
02/06/2015	39,500	1.40 ▲	3.67	38,100	39,500	38,100	1,700	67,150,000
01/06/2015	38,100	-0.20 ▼	-0.52	38,200	38,200	38,100	7,800	297,180,000
29/05/2015	38,300	0.80 ▲	2.13	35,200	38,300	35,200	3,900	149,370,000
28/05/2015	37,500	-0.50 ▼	-1.32	34,600	37,600	34,500	5,400	202,500,000
27/05/2015	38,000	0.50 ▲	1.33	37,500	38,900	37,500	2,400	91,200,000
26/05/2015	37,500	0.50 ▲	1.35	37,500	37,500	37,500	0	0
25/05/2015	37,000	-0.50 ▼	-1.33	37,800	37,800	37,000	5,700	210,900,000
22/05/2015	37,500	-0.30 ▼	-0.79	38,500	38,500	37,500	1,200	45,000,000
21/05/2015	37,800	2.60 ▲	7.39	31,700	37,800	31,700	4,400	166,320,000
20/05/2015	35,200	-2.10 ▼	-5.63	34,300	35,200	34,300	900	31,680,000
19/05/2015	37,300	2.30 ▲	6.57	37,300	37,300	37,300	0	0
18/05/2015	35,000	-2.30 ▼	-6.17	37,300	37,300	35,000	7,300	255,500,000
15/05/2015	37,300	-0.20 ▼	-0.53	37,600	37,800	37,300	3,400	126,820,000
14/05/2015	37,500	-0.70 ▼	-1.83	37,400	37,500	37,400	900	33,750,000
13/05/2015	38,200	-0.70 ▼	-1.80	38,300	38,300	37,000	9,100	347,620,000
12/05/2015	38,900	-1.00 ▼	-2.51	38,900	38,900	38,900	0	0
11/05/2015	39,900	1.70 ▲	4.45	34,400	39,900	34,400	3,700	147,630,000
08/05/2015	38,200	0.20 ▲	0.53	38,100	38,200	38,000	7,700	294,140,000
07/05/2015	38,000	0.20 ▲	0.53	38,000	38,600	38,000	400	15,200,000
06/05/2015	37,800	-0.10 ▼	-0.26	38,000	39,000	37,800	30,800	1,164,240,000
05/05/2015	37,900	0.10 ▲	0.26	37,800	37,900	37,800	1,400	53,060,000
04/05/2015	37,800	0.00 ■■	0.00	38,000	38,000	37,800	37,100	1,402,380,000
27/04/2015	37,800	-4.30 ▼	-10.21	41,300	42,000	37,800	96,100	3,632,580,000
24/04/2015	42,100	0.10 ▲	0.24	41,000	42,100	41,000	2,300	96,830,000
23/04/2015	42,000	0.00 ■■	0.00	44,400	44,400	41,200	5,500	231,000,000
22/04/2015	42,000	0.00 ■■	0.00	38,600	45,400	38,500	15,800	663,600,000
21/04/2015	42,000	-0.80 ▼	-1.87	42,000	42,000	42,000	1,800	75,600,000
20/04/2015	42,800	1.30 ▲	3.13	41,000	42,800	37,400	22,700	971,560,000
17/04/2015	41,500	0.20 ▲	0.48	41,100	41,500	41,000	22,100	917,150,000
16/04/2015	41,300	0.20 ▲	0.49	41,900	41,900	41,300	300	12,390,000
15/04/2015	41,100	-0.60 ▼	-1.44	41,000	42,000	41,000	24,200	994,620,000
14/04/2015	41,700	4.90 ▲	13.32	37,000	41,800	36,100	26,800	1,117,560,000
13/04/2015	36,800	1.20 ▲	3.37	38,000	38,000	36,800	3,000	110,400,000
10/04/2015	35,600	-1.50 ▼	-4.04	35,600	35,600	35,600	900	32,040,000
09/04/2015	37,100	1.10 ▲	3.06	32,700	37,500	32,700	3,000	111,300,000
08/04/2015	36,000	0.00 ■■	0.00	32,400	37,600	32,400	6,100	219,600,000
07/04/2015	36,000	2.80 ▲	8.43	31,300	36,000	31,300	300	10,800,000
06/04/2015	33,200	-2.80 ▼	-7.78	32,200	35,000	32,200	9,700	322,040,000
03/04/2015	36,000	2.00 ▲	5.88	33,000	36,000	33,000	5,800	208,800,000
02/04/2015	34,000	-1.00 ▼	-2.86	33,000	34,000	33,000	800	27,200,000
01/04/2015	35,000	2.00 ▲	6.06	29,800	35,000	29,800	200	7,000,000
31/03/2015	33,000	1.50 ▲	4.76	33,000	33,000	33,000	800	26,400,000
30/03/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/03/2015	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	0	0
26/03/2015	33,000	1.00 ▲	3.12	29,500	33,000	29,500	300	9,900,000
25/03/2015	32,000	1.70 ▲	5.61	33,300	33,300	31,500	5,000	160,000,000
24/03/2015	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
23/03/2015	30,300	-0.20 ▼	-0.66	30,400	30,400	30,300	2,000	60,600,000
20/03/2015	30,500	0.10 ▲	0.33	30,100	30,500	30,100	400	12,200,000
19/03/2015	30,400	-5.60 ▼	-15.56	30,400	30,400	30,400	200	6,080,000
18/03/2015	36,000	0.10 ▲	0.28	29,800	36,000	29,800	200	7,200,000
17/03/2015	35,900	0.00 ■■	0.00	30,100	35,900	30,100	200	7,180,000
16/03/2015	35,900	1.00 ▲	2.87	30,100	35,900	30,100	200	7,180,000
13/03/2015	34,900	2.20 ▲	6.73	29,700	34,900	29,700	300	10,470,000
12/03/2015	32,700	0.20 ▲	0.62	32,700	32,700	32,700	1,400	45,780,000
11/03/2015	32,500	0.10 ▲	0.31	29,500	32,500	29,500	200	6,500,000
10/03/2015	32,400	2.90 ▲	9.83	32,400	32,400	32,400	4,400	142,560,000
09/03/2015	29,500	2.60 ▲	9.67	29,500	29,500	29,500	100	2,950,000
06/03/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
05/03/2015	26,900	-2.80 ▼	-9.43	26,900	26,900	26,900	100	2,690,000
04/03/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/03/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
02/03/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
27/02/2015	29,700	-4.10 ▼	-12.13	29,700	29,700	29,700	100	2,970,000
26/02/2015	33,800	0.00 ■■	0.00	30,900	33,800	30,900	300	10,140,000
25/02/2015	33,800	3.00 ▲	9.74	33,800	33,800	33,800	100	3,380,000
24/02/2015	30,800	-5.10 ▼	-14.21	30,800	30,800	30,800	100	3,080,000
13/02/2015	35,900	3.20 ▲	9.79	29,600	35,900	29,600	300	10,770,000
12/02/2015	32,700	2.90 ▲	9.73	32,700	32,700	32,700	100	3,270,000
11/02/2015	29,800	2.70 ▲	9.96	29,800	29,800	29,800	100	2,980,000
10/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
09/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
06/02/2015	27,100	-2.00 ▼	-6.87	27,100	27,100	27,100	100	2,710,000
05/02/2015	29,100	-3.20 ▼	-9.91	29,100	29,100	29,100	100	2,910,000
04/02/2015	32,300	2.90 ▲	9.86	26,600	32,300	26,600	7,200	232,560,000
03/02/2015	29,400	-3.10 ▼	-9.54	29,400	29,400	29,400	100	2,940,000
02/02/2015	32,500	-3.00 ▼	-8.45	32,500	32,500	32,500	0	0
30/01/2015	35,500	3.00 ▲	9.23	29,400	35,500	29,400	200	7,100,000
29/01/2015	32,500	-3.50 ▼	-9.72	32,500	32,500	32,500	100	3,250,000
28/01/2015	36,000	1.00 ▲	2.86	35,900	36,000	35,900	3,400	122,400,000
27/01/2015	36,000	0.00 ■■	0.00	39,500	39,500	36,000	4,400	158,400,000
26/01/2015	36,000	-2.90 ▼	-7.46	36,000	36,000	36,000	5,200	187,200,000
23/01/2015	38,900	2.90 ▲	8.06	39,500	39,500	36,000	3,800	147,820,000
22/01/2015	36,000	0.50 ▲	1.41	40,200	40,200	36,000	9,200	331,200,000
21/01/2015	35,500	-0.40 ▼	-1.11	37,900	37,900	35,500	200	7,100,000
20/01/2015	35,900	0.40 ▲	1.13	38,900	38,900	35,500	3,300	118,470,000
19/01/2015	35,500	-0.30 ▼	-0.84	35,500	35,500	35,500	3,900	138,450,000
16/01/2015	35,800	-0.20 ▼	-0.56	35,800	35,800	35,800	0	0
15/01/2015	36,000	0.60 ▲	1.69	35,500	36,000	35,500	5,600	201,600,000
14/01/2015	35,400	-0.60 ▼	-1.67	35,300	35,500	35,300	4,600	162,840,000
13/01/2015	36,000	0.00 ■■	0.00	38,500	38,500	35,600	3,900	140,400,000
12/01/2015	36,000	0.00 ■■	0.00	39,600	39,600	36,000	5,400	194,400,000
09/01/2015	36,000	0.00 ■■	0.00	39,500	39,500	36,000	4,100	147,600,000
08/01/2015	36,000	0.70 ▲	1.98	38,700	38,700	35,100	11,600	417,600,000
07/01/2015	35,300	-2.90 ▼	-7.59	38,700	38,700	34,900	2,100	74,130,000
06/01/2015	38,200	3.40 ▲	9.77	38,200	38,200	34,800	1,700	64,940,000
05/01/2015	34,800	0.10 ▲	0.29	37,400	37,400	34,800	2,200	76,560,000
31/12/2014	34,700	0.00 ■■	0.00	38,200	38,200	33,000	5,100	176,970,000
30/12/2014	34,700	0.00 ■■	0.00	38,200	38,200	34,700	3,200	111,040,000
29/12/2014	34,700	-0.20 ▼	-0.57	38,000	38,000	34,700	1,600	55,520,000
26/12/2014	34,900	0.00 ■■	0.00	34,700	34,900	34,700	600	20,940,000
25/12/2014	34,900	0.10 ▲	0.29	34,900	34,900	34,900	0	0
24/12/2014	34,800	0.00 ■■	0.00	38,400	38,400	34,800	3,200	111,360,000
23/12/2014	34,800	0.00 ■■	0.00	38,500	38,500	34,800	4,400	153,120,000
22/12/2014	34,800	0.00 ■■	0.00	42,300	42,300	34,800	5,900	205,320,000
19/12/2014	34,800	-3.80 ▼	-9.84	42,300	42,300	34,800	200	6,960,000
18/12/2014	38,600	3.10 ▲	8.73	38,600	38,600	38,600	200	7,720,000
17/12/2014	35,500	0.30 ▲	0.85	38,600	38,600	34,000	500	17,750,000
16/12/2014	35,200	-1.50 ▼	-4.09	35,200	35,200	35,200	0	0
15/12/2014	36,700	0.10 ▲	0.27	40,100	40,100	35,000	3,100	113,770,000
12/12/2014	36,600	-4.00 ▼	-9.85	36,600	36,600	36,600	2,900	106,140,000
11/12/2014	40,600	3.60 ▲	9.73	40,600	40,600	40,600	100	4,060,000
10/12/2014	37,000	0.10 ▲	0.27	37,000	37,000	37,000	100	3,700,000
09/12/2014	36,900	-1.80 ▼	-4.65	42,400	42,400	36,900	1,200	44,280,000
08/12/2014	38,700	-4.20 ▼	-9.79	38,700	38,700	38,700	100	3,870,000
05/12/2014	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
04/12/2014	42,900	3.80 ▲	9.72	42,900	42,900	42,900	300	12,870,000
03/12/2014	39,100	4.10 ▲	11.71	39,100	39,100	39,100	300	11,730,000
02/12/2014	35,000	-0.50 ▼	-1.41	37,900	37,900	35,000	1,300	45,500,000
01/12/2014	35,500	0.00 ■■	0.00	37,400	37,400	35,000	4,400	156,200,000
28/11/2014	35,500	-1.40 ▼	-3.79	39,100	39,100	33,000	6,800	241,400,000
27/11/2014	36,900	0.00 ■■	0.00	37,900	37,900	35,500	4,100	151,290,000
26/11/2014	36,900	1.40 ▲	3.94	39,000	39,000	35,500	3,300	121,770,000
25/11/2014	35,500	2.10 ▲	6.29	36,600	36,600	35,500	1,100	39,050,000
24/11/2014	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
21/11/2014	33,400	3.00 ▲	9.87	33,400	33,400	33,400	100	3,340,000
20/11/2014	30,400	-0.60 ▼	-1.94	30,400	30,400	30,400	0	0
19/11/2014	31,000	1.30 ▲	4.38	27,100	32,600	27,100	2,300	71,300,000
18/11/2014	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
17/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2014	27,000	-3.80 ▼	-12.34	27,000	27,000	27,000	0	0
13/11/2014	30,800	2.80 ▲	10.00	25,700	30,800	25,700	400	12,320,000
12/11/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/11/2014	28,000	-5.10 ▼	-15.41	28,000	28,000	28,000	0	0
10/11/2014	33,100	3.00 ▲	9.97	27,200	33,100	27,200	700	23,170,000
07/11/2014	30,100	-4.90 ▼	-14.00	30,100	30,100	30,100	0	0
06/11/2014	35,000	2.80 ▲	8.70	29,100	35,000	29,100	600	21,000,000
05/11/2014	32,200	-3.40 ▼	-9.55	32,200	32,200	32,200	500	16,100,000
04/11/2014	35,600	3.20 ▲	9.88	35,600	35,600	35,600	100	3,560,000
03/11/2014	32,400	2.90 ▲	9.83	32,400	32,400	32,400	1,000	32,400,000
31/10/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/10/2014	29,500	-1.10 ▼	-3.59	29,500	29,500	29,500	1,200	35,400,000
29/10/2014	30,600	-3.50 ▼	-10.26	30,600	34,100	30,600	2,400	73,440,000
28/10/2014	34,100	0.10 ▲	0.29	30,700	34,100	30,700	5,100	173,910,000
27/10/2014	34,000	2.30 ▲	7.26	34,000	34,000	34,000	6,600	224,400,000
24/10/2014	31,700	0.30 ▲	0.96	31,700	31,700	31,700	0	0
23/10/2014	31,400	3.90 ▲	14.18	31,800	31,800	30,000	5,000	157,000,000
22/10/2014	27,500	-2.00 ▼	-6.78	30,000	33,400	27,500	7,600	209,000,000
21/10/2014	29,500	-2.90 ▼	-8.95	29,600	31,000	29,500	5,300	156,350,000
20/10/2014	32,400	2.90 ▲	9.83	32,400	32,400	32,400	100	3,240,000
17/10/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/10/2014	29,500	-3.00 ▼	-9.23	29,500	29,500	29,500	300	8,850,000
15/10/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
14/10/2014	32,500	-3.50 ▼	-9.72	35,000	35,000	32,500	3,400	110,500,000
13/10/2014	36,000	4.40 ▲	13.92	30,400	36,000	30,400	900	32,400,000
10/10/2014	31,600	-3.40 ▼	-9.71	30,700	35,000	30,700	1,400	44,240,000
09/10/2014	35,000	0.90 ▲	2.64	31,000	35,000	31,000	1,300	45,500,000
08/10/2014	34,100	3.00 ▲	9.65	34,100	34,100	34,100	100	3,410,000
07/10/2014	31,100	-1.50 ▼	-4.60	31,100	31,100	31,100	300	9,330,000
06/10/2014	32,600	0.10 ▲	0.31	30,100	32,600	30,100	1,800	58,680,000
03/10/2014	32,500	-4.90 ▼	-13.10	32,500	32,500	32,500	400	13,000,000
02/10/2014	37,400	3.20 ▲	9.36	30,700	37,400	30,700	3,800	142,120,000
01/10/2014	34,200	3.10 ▲	9.97	33,000	34,200	33,000	3,500	119,700,000
30/09/2014	31,100	2.80 ▲	9.89	31,100	31,100	31,100	100	3,110,000
29/09/2014	28,300	-4.70 ▼	-14.24	28,300	28,300	28,300	200	5,660,000
26/09/2014	33,000	0.70 ▲	2.17	29,000	33,000	27,500	900	29,700,000
25/09/2014	32,300	0.10 ▲	0.31	29,100	32,300	29,100	800	25,840,000
24/09/2014	32,200	2.60 ▲	8.78	32,200	32,200	32,200	0	0
23/09/2014	29,600	0.20 ▲	0.68	32,200	32,300	29,600	10,600	313,760,000
22/09/2014	29,400	-3.90 ▼	-11.71	29,400	29,400	29,400	200	5,880,000
19/09/2014	33,300	1.70 ▲	5.38	30,900	33,300	30,900	2,000	66,600,000
18/09/2014	31,600	-0.90 ▼	-2.77	34,500	34,800	31,600	600	18,960,000
17/09/2014	32,500	1.50 ▲	4.84	31,500	32,500	31,500	3,500	113,750,000
16/09/2014	31,000	0.00 ■■	0.00	30,800	31,000	30,800	4,300	133,300,000
15/09/2014	31,000	0.00 ■■	0.00	30,800	31,000	30,800	2,000	62,000,000
12/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/09/2014	31,000	0.50 ▲	1.64	31,000	31,000	31,000	900	27,900,000
10/09/2014	30,500	2.70 ▲	9.71	30,000	30,500	30,000	400	12,200,000
09/09/2014	27,800	2.50 ▲	9.88	27,800	27,800	27,800	100	2,780,000
08/09/2014	25,300	-2.70 ▼	-9.64	25,300	25,300	25,300	200	5,060,000
05/09/2014	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
04/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
29/08/2014	31,000	-1.00 ▼	-3.12	28,400	31,000	28,400	600	18,600,000
28/08/2014	32,000	0.00 ■■	0.00	29,500	32,000	29,500	4,900	156,800,000
27/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	700	22,400,000
25/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/08/2014	32,000	2.00 ▲	6.67	32,000	32,000	32,000	1,000	32,000,000
20/08/2014	30,000	0.00 ■■	0.00	27,100	30,000	27,100	3,500	105,000,000
19/08/2014	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	800	24,000,000
18/08/2014	32,000	-1.70 ▼	-5.04	29,400	32,000	29,400	5,200	166,400,000
15/08/2014	33,700	2.00 ▲	6.31	27,800	33,700	27,800	11,400	384,180,000
14/08/2014	31,700	1.50 ▲	4.97	27,100	31,700	27,100	1,100	34,870,000
13/08/2014	30,200	4.00 ▲	15.27	26,300	30,200	26,300	1,500	45,300,000
12/08/2014	26,200	-2.50 ▼	-8.71	28,000	29,700	26,200	2,200	57,640,000
11/08/2014	28,700	2.60 ▲	9.96	27,500	28,700	26,100	2,200	63,140,000
08/08/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/08/2014	26,100	-0.20 ▼	-0.76	26,100	26,100	26,100	200	5,220,000
06/08/2014	26,300	-0.70 ▼	-2.59	26,100	29,700	26,100	1,100	28,930,000
05/08/2014	27,000	2.40 ▲	9.76	27,000	27,000	27,000	100	2,700,000
04/08/2014	24,600	-1.50 ▼	-5.75	24,600	24,600	24,600	1,000	24,600,000
01/08/2014	26,100	-0.90 ▼	-3.33	26,100	26,100	26,100	100	2,610,000
31/07/2014	27,000	1.30 ▲	5.06	27,000	27,000	27,000	200	5,400,000
30/07/2014	25,700	-3.60 ▼	-12.29	25,700	25,700	25,700	0	0
29/07/2014	29,300	2.20 ▲	8.12	24,500	29,300	24,500	400	11,720,000
28/07/2014	27,100	-2.40 ▼	-8.14	27,100	27,100	27,100	2,100	56,910,000
25/07/2014	29,500	2.40 ▲	8.86	29,500	29,500	29,500	100	2,950,000
24/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
23/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
22/07/2014	27,100	0.50 ▲	1.88	27,100	27,100	27,100	200	5,420,000
21/07/2014	26,600	-0.50 ▼	-1.85	26,600	26,600	26,600	100	2,660,000
18/07/2014	27,100	-0.30 ▼	-1.09	27,100	27,100	27,100	100	2,710,000
17/07/2014	27,400	0.80 ▲	3.01	29,100	29,100	27,400	200	5,480,000
16/07/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
15/07/2014	26,600	-0.50 ▼	-1.85	26,600	26,600	26,600	200	5,320,000
14/07/2014	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	200	5,420,000
11/07/2014	27,200	-2.10 ▼	-7.17	28,400	29,300	26,500	5,600	152,320,000
10/07/2014	29,300	0.90 ▲	3.17	29,300	29,300	29,300	1,000	29,300,000
09/07/2014	28,400	0.00 ■■	0.00	31,000	31,000	28,400	300	8,520,000
08/07/2014	28,400	0.40 ▲	1.43	31,100	31,100	28,400	2,100	59,640,000
07/07/2014	28,000	-0.40 ▼	-1.41	28,400	31,100	28,000	7,100	198,800,000
04/07/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	5,600	159,040,000
03/07/2014	28,400	-3.10 ▼	-9.84	28,400	34,500	28,400	12,300	349,320,000
02/07/2014	31,500	1.30 ▲	4.30	31,500	31,500	31,500	200	6,300,000
01/07/2014	30,200	2.00 ▲	7.09	30,200	30,200	28,200	1,000	30,200,000
30/06/2014	28,200	-0.30 ▼	-1.05	27,000	28,500	26,500	12,300	346,860,000
27/06/2014	28,500	-2.00 ▼	-6.56	28,500	28,500	28,500	3,600	102,600,000
26/06/2014	30,500	-3.30 ▼	-9.76	37,000	37,000	30,500	600	18,300,000
25/06/2014	33,800	2.90 ▲	9.39	33,800	33,800	33,800	100	3,380,000
24/06/2014	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
23/06/2014	30,900	2.30 ▲	8.04	30,900	30,900	30,900	200	6,180,000
20/06/2014	28,600	-2.50 ▼	-8.04	28,600	28,600	28,600	0	0
19/06/2014	31,100	2.10 ▲	7.24	31,100	31,100	28,000	4,400	136,840,000
18/06/2014	29,000	-1.40 ▼	-4.61	29,900	29,900	28,100	5,300	153,700,000
17/06/2014	30,400	-0.80 ▼	-2.56	28,100	30,400	28,100	6,600	200,640,000
16/06/2014	31,200	2.70 ▲	9.47	31,200	31,200	28,200	4,100	127,920,000
13/06/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,600	102,600,000
12/06/2014	28,500	0.10 ▲	0.35	28,500	28,500	28,500	2,000	57,000,000
11/06/2014	28,400	-0.30 ▼	-1.05	28,400	28,400	28,400	3,600	102,240,000
10/06/2014	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	3,600	103,320,000
09/06/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,500	101,500,000
06/06/2014	29,000	-0.70 ▼	-2.36	29,000	29,000	29,000	3,500	101,500,000
05/06/2014	29,700	-0.80 ▼	-2.62	29,700	29,700	29,700	3,500	103,950,000
04/06/2014	30,500	0.00 ■■	0.00	30,000	30,500	30,000	3,400	103,700,000
03/06/2014	30,500	-1.00 ▼	-3.17	30,500	30,500	30,500	2,600	79,300,000
02/06/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
30/05/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
29/05/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
28/05/2014	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	0	0
27/05/2014	32,000	1.70 ▲	5.61	31,000	32,000	31,000	400	12,800,000
26/05/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
23/05/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
22/05/2014	30,300	-0.40 ▼	-1.30	30,300	30,300	30,300	0	0
21/05/2014	30,700	2.70 ▲	9.64	28,500	30,700	28,500	600	18,420,000
20/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/05/2014	28,000	0.50 ▲	1.82	28,000	28,000	28,000	300	8,400,000
16/05/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/05/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/05/2014	29,000	-2.00 ▼	-6.45	29,100	29,100	29,000	4,500	130,500,000
08/05/2014	31,000	0.50 ▲	1.64	29,000	31,000	29,000	11,300	350,300,000
07/05/2014	30,500	2.00 ▲	7.02	29,000	30,500	29,000	3,800	115,900,000
06/05/2014	28,500	-0.20 ▼	-0.70	31,500	31,500	28,400	4,900	139,650,000
05/05/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	4,500	129,150,000
29/04/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	3,400	97,580,000
28/04/2014	28,700	-0.30 ▼	-1.03	28,800	28,800	28,700	5,000	143,500,000
25/04/2014	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	5,100	147,900,000
24/04/2014	29,200	-0.30 ▼	-1.02	29,200	29,200	29,200	4,200	122,640,000
23/04/2014	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	0	0
22/04/2014	30,000	0.20 ▲	0.67	29,500	30,000	29,500	5,000	150,000,000
21/04/2014	29,800	-0.30 ▼	-1.00	29,800	29,800	29,800	4,100	122,180,000
18/04/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
17/04/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
16/04/2014	30,100	-0.30 ▼	-0.99	30,200	30,200	30,100	4,600	138,460,000
15/04/2014	30,400	-0.30 ▼	-0.98	30,400	30,400	30,400	3,400	103,360,000
14/04/2014	30,700	-0.30 ▼	-0.97	30,700	30,700	30,700	3,300	101,310,000
11/04/2014	31,000	-1.10 ▼	-3.43	31,000	31,000	31,000	3,300	102,300,000
10/04/2014	32,100	-3.50 ▼	-9.83	32,100	32,100	32,100	300	9,630,000
08/04/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
07/04/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
04/04/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	100	3,560,000
03/04/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
02/04/2014	35,600	-3.90 ▼	-9.87	35,600	35,600	35,600	2,500	89,000,000
01/04/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
31/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/03/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/03/2014	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	100	3,950,000
20/03/2014	40,000	-3.00 ▼	-6.98	47,000	47,000	40,000	200	8,000,000
19/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
18/03/2014	43,000	4.00 ▲	10.26	43,000	43,000	43,000	0	0
17/03/2014	39,000	-4.00 ▼	-9.30	47,000	47,000	39,000	200	7,800,000
14/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/03/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/03/2014	43,000	3.00 ▲	7.50	43,000	43,000	43,000	100	4,300,000
11/03/2014	40,000	3.50 ▲	9.59	40,000	40,000	40,000	100	4,000,000
10/03/2014	36,500	1.50 ▲	4.29	36,500	36,500	36,500	100	3,650,000
07/03/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/03/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/03/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/03/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/03/2014	35,000	2.50 ▲	7.69	35,000	35,000	35,000	100	3,500,000
28/02/2014	32,500	1.30 ▲	4.17	34,300	34,300	32,400	600	19,500,000
27/02/2014	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	0	0
26/02/2014	31,500	0.50 ▲	1.61	31,000	31,500	31,000	5,300	166,950,000
25/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
24/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,500	77,500,000
21/02/2014	31,000	0.70 ▲	2.31	30,800	31,000	30,300	9,700	300,700,000
20/02/2014	30,300	-0.70 ▼	-2.26	30,600	30,600	30,300	4,400	133,320,000
19/02/2014	31,000	0.00 ■■	0.00	30,500	31,000	30,500	3,200	99,200,000
18/02/2014	31,000	0.00 ■■	0.00	30,500	31,000	30,500	6,300	195,300,000
17/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/02/2014	31,000	1.40 ▲	4.73	31,000	31,000	31,000	100	3,100,000
27/01/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
24/01/2014	29,600	-2.30 ▼	-7.21	29,600	29,600	29,600	0	0
23/01/2014	31,900	2.90 ▲	10.00	28,900	31,900	28,900	500	15,950,000
22/01/2014	29,000	2.00 ▲	7.41	29,000	29,000	29,000	100	2,900,000
21/01/2014	27,000	-2.60 ▼	-8.78	27,000	27,000	27,000	1,000	27,000,000
20/01/2014	29,600	-0.10 ▼	-0.34	29,600	29,600	29,600	200	5,920,000
17/01/2014	29,700	2.70 ▲	10.00	29,700	29,700	29,700	100	2,970,000
16/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,400	118,800,000
13/01/2014	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	5,000	135,000,000
10/01/2014	29,000	2.50 ▲	9.43	29,000	29,000	29,000	100	2,900,000
09/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/12/2013	26,500	1.50 ▲	6.00	26,500	26,500	26,500	1,200	31,800,000
26/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/12/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	3,300	82,500,000
24/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/12/2013	26,000	2.00 ▲	8.33	26,000	26,000	26,000	500	13,000,000
20/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/12/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	5,800	139,200,000
06/12/2013	25,000	2.00 ▲	8.70	25,000	25,000	25,000	0	0
05/12/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	0	0
04/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/12/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	2,900	72,500,000
02/12/2013	26,000	-0.70 ▼	-2.62	25,000	26,000	25,000	1,100	28,600,000
29/11/2013	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	3,800	101,460,000
28/11/2013	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	3,800	102,600,000
27/11/2013	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
26/11/2013	27,300	-0.30 ▼	-1.09	27,300	27,300	27,300	3,800	103,740,000
25/11/2013	27,600	0.00 ■■	0.00	27,600	27,600	27,600	4,000	110,400,000
22/11/2013	27,600	-3.00 ▼	-9.80	27,600	27,600	27,600	200	5,520,000
21/11/2013	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
20/11/2013	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	100	3,060,000
19/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/11/2013	34,000	2.90 ▲	9.32	34,000	34,000	34,000	100	3,400,000
15/11/2013	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	100	3,110,000
14/11/2013	34,500	3.10 ▲	9.87	34,500	34,500	34,500	100	3,450,000
13/11/2013	31,400	1.00 ▲	3.29	31,400	31,400	31,400	0	0
12/11/2013	30,400	-3.30 ▼	-9.79	30,500	37,000	30,400	700	21,280,000
11/11/2013	33,700	3.00 ▲	9.77	33,700	33,700	33,700	100	3,370,000
08/11/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
07/11/2013	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	100	3,070,000
06/11/2013	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
05/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/11/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/10/2013	31,000	2.40 ▲	8.39	31,000	31,000	31,000	100	3,100,000
30/10/2013	28,600	2.60 ▲	10.00	28,600	28,600	28,600	100	2,860,000
29/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,000	104,000,000
17/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/10/2013	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	9,000	234,000,000
15/10/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
14/10/2013	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
11/10/2013	26,000	0.00 ■■	0.00	26,100	26,500	26,000	7,100	184,600,000
10/10/2013	26,000	2.10 ▲	8.79	26,000	26,000	26,000	3,600	93,600,000
09/10/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/10/2013	23,900	2.10 ▲	9.63	23,900	23,900	23,900	1,500	35,850,000
07/10/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	10,000	218,000,000
04/10/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/10/2013	21,800	-0.30 ▼	-1.36	21,800	21,800	21,800	4,200	91,560,000
02/10/2013	22,100	0.20 ▲	0.91	21,800	23,100	21,800	7,200	159,120,000
01/10/2013	21,900	1.90 ▲	9.50	21,900	21,900	21,900	1,000	21,900,000
30/09/2013	20,000	1.70 ▲	9.29	20,000	20,000	20,000	1,900	38,000,000
27/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
25/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
23/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
20/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
18/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/09/2013	18,300	5.20 ▲	39.69	18,300	18,300	18,300	900	16,470,000
04/09/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/09/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/08/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/07/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/07/2013	13,100	-4.80 ▼	-26.82	13,100	13,100	13,100	0	0
29/07/2013	17,900	5.10 ▲	39.84	12,100	17,900	12,100	600	10,740,000
26/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/06/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/06/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/06/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/06/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/06/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/06/2013	12,800	-1.70 ▼	-11.72	12,800	12,800	12,800	0	0
20/06/2013	14,500	1.20 ▲	9.02	12,300	14,500	12,300	3,300	47,850,000
19/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/06/2013	13,300	-1.20 ▼	-8.28	13,300	13,300	13,300	200	2,660,000
17/06/2013	14,500	1.00 ▲	7.41	14,500	14,500	14,500	300	4,350,000
14/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/06/2013	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
12/06/2013	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
11/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/06/2013	11,200	-1.80 ▼	-13.85	11,200	11,200	11,200	0	0
07/06/2013	13,000	1.10 ▲	9.24	11,100	13,000	11,100	2,700	35,100,000
06/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/05/2013	11,900	2.90 ▲	32.22	11,900	11,900	11,900	0	0
29/05/2013	9,000	-5.20 ▼	-36.62	14,300	14,300	9,000	5,600	50,400,000
28/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/04/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/04/2013	15,200	1.30 ▲	9.35	15,200	15,200	15,200	100	1,520,000
12/04/2013	13,900	0.20 ▲	1.46	13,900	13,900	13,900	0	0
11/04/2013	13,700	0.40 ▲	3.01	14,600	14,600	13,700	400	5,480,000
10/04/2013	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
09/04/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
08/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2013	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	2,100	23,100,000
27/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/03/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	2,000	24,200,000
22/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2013	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
15/03/2013	11,900	0.90 ▲	8.18	11,900	11,900	11,900	0	0
14/03/2013	11,000	-0.60 ▼	-5.17	12,700	12,700	11,000	200	2,200,000
13/03/2013	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	100	1,160,000
12/03/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/03/2013	12,700	-1.20 ▼	-8.63	12,700	12,700	12,700	200	2,540,000
08/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/03/2013	13,900	-1.40 ▼	-9.15	13,900	13,900	13,900	100	1,390,000
28/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/02/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/02/2013	15,300	-1.50 ▼	-8.93	15,300	15,300	15,300	100	1,530,000
22/02/2013	16,800	-1.50 ▼	-8.20	16,800	16,800	16,800	200	3,360,000
21/02/2013	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	0	0
20/02/2013	18,500	0.80 ▲	4.52	17,600	18,500	17,600	400	7,400,000
19/02/2013	17,700	-1.40 ▼	-7.33	20,000	20,000	17,700	300	5,310,000
18/02/2013	19,100	1.70 ▲	9.77	16,100	19,100	16,100	1,200	22,920,000
08/02/2013	17,400	-2.10 ▼	-10.77	17,400	17,400	17,400	100	1,740,000
07/02/2013	19,500	1.00 ▲	5.41	16,700	19,500	16,700	6,200	120,900,000
06/02/2013	18,500	0.30 ▲	1.65	17,100	18,500	17,100	2,200	40,700,000
05/02/2013	18,200	1.10 ▲	6.43	16,300	18,200	16,300	2,200	40,040,000
04/02/2013	17,100	-1.00 ▼	-5.52	18,000	18,000	17,100	2,100	35,910,000
01/02/2013	18,100	0.10 ▲	0.56	18,100	18,100	18,100	0	0
31/01/2013	18,000	0.80 ▲	4.65	18,700	18,700	18,000	600	10,800,000
30/01/2013	17,200	0.00 ■■	0.00	17,000	17,200	17,000	6,600	113,520,000
29/01/2013	17,200	0.30 ▲	1.78	17,200	17,200	17,200	100	1,720,000
28/01/2013	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
25/01/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/01/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/01/2013	15,800	1.20 ▲	8.22	15,800	15,800	15,800	100	1,580,000
22/01/2013	14,600	1.00 ▲	7.35	14,000	14,600	14,000	3,000	43,800,000
21/01/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/01/2013	13,600	0.40 ▲	3.03	13,600	13,600	13,600	0	0
17/01/2013	13,200	-0.40 ▼	-2.94	13,200	14,900	13,200	2,900	38,280,000
16/01/2013	13,600	0.50 ▲	3.82	13,600	13,600	13,600	100	1,360,000
15/01/2013	13,100	0.70 ▲	5.65	13,600	13,600	13,100	2,200	28,820,000
14/01/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
11/01/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/01/2013	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
09/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/01/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/12/2012	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
27/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,000	20,200,000
04/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2012	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	500	5,000,000
19/11/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/11/2012	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	500	5,400,000
15/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2012	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	100	1,180,000
07/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2012	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	200	2,600,000
05/11/2012	14,400	1.30 ▲	9.92	14,000	14,400	14,000	4,600	66,240,000
02/11/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/11/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/10/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/10/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
22/10/2012	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	2,000	26,000,000
19/10/2012	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
18/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2012	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
16/10/2012	12,800	-0.60 ▼	-4.48	14,000	14,000	12,800	600	7,680,000
15/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/10/2012	13,400	1.20 ▲	9.84	13,400	13,400	13,400	500	6,700,000
04/10/2012	12,200	-1.20 ▼	-8.96	12,200	12,200	12,200	500	6,100,000
03/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/10/2012	13,400	1.10 ▲	8.94	13,300	13,400	13,300	4,000	53,600,000
01/10/2012	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
28/09/2012	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	200	2,240,000
27/09/2012	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	200	2,460,000
26/09/2012	13,500	0.50 ▲	3.85	13,000	13,500	13,000	11,400	153,900,000
25/09/2012	13,000	0.00 ■■	0.00	11,700	13,000	11,700	6,100	79,300,000
24/09/2012	13,000	0.00 ■■	0.00	12,000	13,000	12,000	5,100	66,300,000
21/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2012	13,000	1.10 ▲	9.24	13,000	13,000	13,000	700	9,100,000
19/09/2012	11,900	1.00 ▲	9.17	11,900	11,900	11,900	900	10,710,000
18/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/09/2012	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	100	1,090,000
14/09/2012	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
13/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/09/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/09/2012	10,900	0.80 ▲	7.92	10,900	10,900	10,900	0	0
06/09/2012	10,100	-0.90 ▼	-8.18	12,000	12,000	10,100	2,300	23,230,000
05/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2012	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	200	2,200,000
27/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2012	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	500	6,000,000
16/08/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,200	900	11,880,000
15/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2012	13,000	-1.70 ▼	-11.56	13,000	13,000	13,000	0	0
07/08/2012	14,700	-1.50 ▼	-9.26	14,700	14,700	14,700	2,200	32,340,000
06/08/2012	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
03/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/07/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/07/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/07/2012	14,800	-1.30 ▼	-8.07	14,800	14,800	14,800	0	0
26/07/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/07/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/07/2012	16,100	1.40 ▲	9.52	16,100	16,100	16,100	500	8,050,000
23/07/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/07/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/07/2012	14,700	-1.30 ▼	-8.12	14,700	14,700	14,700	200	2,940,000
18/07/2012	16,000	1.30 ▲	8.84	16,000	16,000	16,000	1,000	16,000,000
17/07/2012	14,700	-1.30 ▼	-8.12	14,700	14,700	14,700	100	1,470,000
16/07/2012	16,000	0.00 ■■	0.00	14,800	16,200	14,800	2,400	38,400,000
13/07/2012	16,000	0.70 ▲	4.58	16,000	16,000	16,000	600	9,600,000
12/07/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/07/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/07/2012	15,300	1.20 ▲	8.51	15,300	15,300	15,300	0	0
09/07/2012	14,100	-1.40 ▼	-9.03	16,000	16,000	14,100	800	11,280,000
06/07/2012	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
05/07/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/07/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/07/2012	14,100	-1.40 ▼	-9.03	14,100	14,100	14,100	100	1,410,000
02/07/2012	15,500	0.80 ▲	5.44	15,500	15,500	15,500	0	0
29/06/2012	14,700	-0.30 ▼	-2.00	16,000	16,000	14,600	1,500	22,050,000
28/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/06/2012	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	200	3,000,000
26/06/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/06/2012	15,200	1.30 ▲	9.35	15,200	15,200	15,200	100	1,520,000
22/06/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/06/2012	13,900	-1.10 ▼	-7.33	13,900	13,900	13,900	200	2,780,000
20/06/2012	15,000	0.30 ▲	2.04	14,700	16,000	14,700	2,300	34,500,000
19/06/2012	14,700	0.00 ■■	0.00	14,700	16,000	14,700	3,200	47,040,000
18/06/2012	14,700	0.10 ▲	0.68	15,500	15,700	14,700	2,600	38,220,000
15/06/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/06/2012	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
13/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/06/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/06/2012	13,300	-2.60 ▼	-16.35	13,300	13,300	13,300	200	2,660,000
08/06/2012	15,900	1.40 ▲	9.66	13,200	15,900	13,200	200	3,180,000
07/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/05/2012	14,500	1.30 ▲	9.85	14,500	14,500	14,500	3,000	43,500,000
30/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/05/2012	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	100	1,320,000
21/05/2012	13,700	-0.80 ▼	-5.52	13,700	13,700	13,700	100	1,370,000
18/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/05/2012	15,500	-1.40 ▼	-8.28	15,500	15,500	15,500	100	1,550,000
07/05/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/05/2012	16,900	1.50 ▲	9.74	16,900	16,900	16,900	600	10,140,000
03/05/2012	15,400	0.00 ■■	0.00	15,500	15,500	15,400	5,500	84,700,000
02/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	15,100	232,540,000
25/04/2012	15,400	-1.70 ▼	-9.94	16,100	18,000	15,400	21,800	335,720,000
24/04/2012	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	1,000	17,100,000
23/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/04/2012	19,000	1.30 ▲	7.34	19,000	19,000	19,000	300	5,700,000
19/04/2012	17,700	1.60 ▲	9.94	17,700	17,700	17,700	300	5,310,000
18/04/2012	16,100	-1.80 ▼	-10.06	16,200	16,200	16,100	7,300	117,530,000
17/04/2012	17,900	0.00 ■■	0.00	16,200	17,900	16,200	7,800	139,620,000
16/04/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
13/04/2012	17,900	1.50 ▲	9.15	15,700	17,900	15,700	7,900	141,410,000
12/04/2012	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	3,800	62,320,000
11/04/2012	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	3,600	61,560,000
10/04/2012	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	3,400	61,200,000
09/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0

(ĐVT: 1,000 VNĐ)