Lịch sử giao dịch NUTIFOOD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP thực phẩm Dinh dưỡng Nutifood
Mã CK: NUTIFOOD 0.01 ■■ 0 (0%) (cập nhật 18:30 02/08/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.nutifood.com.vn

NUTIFOOD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/08/2023	11	0.00 ■■	0.00	11	11	11	20,000	220,000
01/08/2023	11	-59.99 ▼	-99.98	60,000	11	11	20,000	220,000
03/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
02/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
01/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
31/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
30/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
29/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
28/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
27/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
02/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
01/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
31/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
30/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
29/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
28/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
27/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
26/03/2021	60,000	15.00 ▲	33.33	45,000	60,000	60,000	20,000	1,200,000,000
01/03/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
28/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
27/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
26/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
25/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
24/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
23/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
22/02/2021	45,000	-23.00 ▼	-33.82	68,000	45,000	45,000	20,000	900,000,000
01/12/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20,000	1,360,000,000
30/11/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20,000	1,360,000,000
29/11/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20,000	1,360,000,000
28/11/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20,000	1,360,000,000
27/11/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20,000	1,360,000,000
26/11/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20,000	1,360,000,000
25/11/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20,000	1,360,000,000
24/11/2020	68,000	-12.00 ▼	-15.00	80,000	68,000	68,000	20,000	1,360,000,000
11/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
10/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
09/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
08/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
07/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
06/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
05/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
04/11/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
25/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
24/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
23/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
22/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
21/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
20/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
19/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
18/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
16/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
15/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
14/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
13/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
12/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
11/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
10/10/2020	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
09/10/2020	80,000	-70.00 ▼	-46.67	150,000	80,000	80,000	20,000	1,600,000,000
02/10/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,000	750,000,000
01/10/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,000	750,000,000
30/09/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,000	750,000,000
29/09/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,000	750,000,000
28/09/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,000	750,000,000
27/09/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,000	750,000,000
26/09/2020	150,000	0.00 ■■	0.00	150,000	150,000	150,000	5,000	750,000,000
25/09/2020	150,000	85.00 ▲	130.77	65,000	150,000	150,000	5,000	750,000,000
23/09/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
22/09/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
21/09/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
20/09/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
19/09/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
18/09/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
17/09/2020	65,000	0.00 ■■	0.00	65,000	65,000	65,000	20,000	1,300,000,000
16/09/2020	65,000	5.00 ▲	8.33	60,000	65,000	65,000	20,000	1,300,000,000
22/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
21/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
20/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
19/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
18/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
17/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
16/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
15/08/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
28/07/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
27/07/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
26/07/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
25/07/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
24/07/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
23/07/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
22/07/2020	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
21/07/2020	60,000	-11.00 ▼	-15.49	71,000	60,000	60,000	20,000	1,200,000,000
03/06/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
02/06/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
01/06/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
31/05/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
30/05/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
29/05/2020	71,000	0.00 ■■	0.00	71,000	71,000	71,000	50,000	3,550,000,000
28/05/2020	71,000	-0.50 ▼	-0.70	71,500	71,000	71,000	50,000	3,550,000,000
27/05/2020	71,500	-0.50 ▼	-0.69	72,000	72,000	71,000	100,000	7,150,000,000
26/05/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	50,000	3,600,000,000
25/05/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	50,000	3,600,000,000
24/05/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	50,000	3,600,000,000
23/05/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	50,000	3,600,000,000
22/05/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	50,000	3,600,000,000
21/05/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	50,000	3,600,000,000
20/05/2020	72,000	0.67 ▲	0.94	71,333	72,000	72,000	80,000	5,760,000,000
19/05/2020	71,333	0.00 ■■	0.00	71,333	72,000	70,000	50,000	3,560,000,000
18/05/2020	71,333	0.00 ■■	0.00	71,333	72,000	70,000	50,000	3,560,000,000
17/05/2020	71,333	0.00 ■■	0.00	71,333	72,000	70,000	50,000	3,560,000,000
16/05/2020	71,333	0.00 ■■	0.00	71,333	72,000	70,000	50,000	3,560,000,000
15/05/2020	71,333	0.00 ■■	0.00	71,333	72,000	70,000	50,000	3,560,000,000
14/05/2020	71,333	0.00 ■■	0.00	71,333	72,000	70,000	50,000	3,560,000,000
13/05/2020	71,333	1.33 ▲	1.90	70,000	72,000	70,000	50,000	3,560,000,000
12/05/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
04/05/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
03/05/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
02/05/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
01/05/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
30/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
29/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
28/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
27/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
18/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
17/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
16/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
15/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
14/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
13/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
12/04/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
11/04/2020	70,000	-81.00 ▼	-53.64	151,000	70,000	70,000	20,000	1,400,000,000
08/01/2020	151,000	0.00 ■■	0.00	151,000	151,000	151,000	200,000	30,200,000,000
07/01/2020	151,000	0.00 ■■	0.00	151,000	151,000	151,000	200,000	30,200,000,000
06/01/2020	151,000	0.00 ■■	0.00	151,000	151,000	151,000	200,000	30,200,000,000
05/01/2020	151,000	0.00 ■■	0.00	151,000	151,000	151,000	200,000	30,200,000,000
04/01/2020	151,000	0.00 ■■	0.00	151,000	151,000	151,000	200,000	30,200,000,000
03/01/2020	151,000	0.00 ■■	0.00	151,000	151,000	151,000	200,000	30,200,000,000
02/01/2020	151,000	0.00 ■■	0.00	151,000	151,000	151,000	200,000	30,200,000,000
01/01/2020	151,000	41.00 ▲	37.27	110,000	151,000	151,000	200,000	30,200,000,000
27/12/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
26/12/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
25/12/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
24/12/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
23/12/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
22/12/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
21/12/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
20/12/2019	110,000	-40.00 ▼	-26.67	150,000	110,000	110,000	20,000	2,200,000,000
10/12/2019	150,000	0.00 ■■	0.00	150,000	150,000	150,000	500,000	75,000,000,000
09/12/2019	150,000	0.00 ■■	0.00	150,000	150,000	150,000	500,000	75,000,000,000
08/12/2019	150,000	0.00 ■■	0.00	150,000	150,000	150,000	500,000	75,000,000,000
07/12/2019	150,000	0.00 ■■	0.00	150,000	150,000	150,000	500,000	75,000,000,000
06/12/2019	150,000	0.00 ■■	0.00	150,000	150,000	150,000	520,000	78,000,000,000
05/12/2019	150,000	25.00 ▲	20.00	125,000	150,000	150,000	520,000	78,000,000,000
04/12/2019	125,000	-1.67 ▼	-1.32	126,667	150,000	100,000	720,000	98,000,000,000
03/12/2019	126,667	2.38 ▲	1.92	124,286	150,000	100,000	2,520,000	332,000,000,000
02/12/2019	124,286	0.00 ■■	0.00	124,286	150,000	100,000	2,220,000	283,000,000,000
01/12/2019	124,286	0.00 ■■	0.00	124,286	150,000	100,000	2,220,000	283,000,000,000
30/11/2019	124,286	0.00 ■■	0.00	124,286	150,000	100,000	2,220,000	283,000,000,000
29/11/2019	124,286	4.29 ▲	3.57	120,000	150,000	100,000	2,220,000	283,000,000,000
28/11/2019	120,000	-4.09 ▼	-3.30	124,091	130,000	100,000	2,360,000	299,300,000,000
27/11/2019	124,091	7.09 ▲	6.06	117,000	150,000	100,000	2,430,000	309,500,000,000
26/11/2019	117,000	3.25 ▲	2.86	113,750	150,000	5,000	2,240,000	289,550,000,000
25/11/2019	113,750	5.42 ▲	5.00	108,333	150,000	5,000	440,000	55,550,000,000
24/11/2019	108,333	0.00 ■■	0.00	108,333	150,000	5,000	240,000	29,550,000,000
23/11/2019	108,333	0.00 ■■	0.00	108,333	150,000	5,000	240,000	29,550,000,000
22/11/2019	108,333	0.00 ■■	0.00	108,333	150,000	5,000	240,000	29,550,000,000
21/11/2019	108,333	103.33 ▲	2,066.66	5,000	150,000	5,000	240,000	29,550,000,000
20/11/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
19/11/2019	5,000	-185.00 ▼	-97.37	190,000	5,000	5,000	10,000	50,000,000
18/11/2019	190,000	0.00 ■■	0.00	190,000	190,000	190,000	1,500	285,000,000
17/11/2019	190,000	0.00 ■■	0.00	190,000	190,000	190,000	1,500	285,000,000
16/11/2019	190,000	0.00 ■■	0.00	190,000	190,000	190,000	1,500	285,000,000
15/11/2019	190,000	0.00 ■■	0.00	190,000	190,000	190,000	1,500	285,000,000
14/11/2019	190,000	0.00 ■■	0.00	190,000	190,000	190,000	1,500	285,000,000
13/11/2019	190,000	0.00 ■■	0.00	190,000	190,000	190,000	1,500	285,000,000
12/11/2019	190,000	0.00 ■■	0.00	190,000	190,000	190,000	1,500	285,000,000
11/11/2019	190,000	70.00 ▲	58.33	120,000	190,000	190,000	1,500	285,000,000
10/11/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
09/11/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
08/11/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
07/11/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
06/11/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
05/11/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
04/11/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
03/11/2019	120,000	5.00 ▲	4.35	115,000	120,000	120,000	20,000	2,400,000,000
16/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
15/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
14/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
13/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
12/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
11/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
10/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
09/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
08/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
07/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
06/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
05/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
04/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
03/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
02/10/2019	115,000	0.00 ■■	0.00	115,000	115,000	115,000	20,000	2,300,000,000
01/10/2019	115,000	5.00 ▲	4.55	110,000	115,000	115,000	20,000	2,300,000,000
25/09/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
24/09/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
23/09/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
22/09/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
21/09/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
20/09/2019	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
19/09/2019	110,000	-10.00 ▼	-8.33	120,000	110,000	110,000	20,000	2,200,000,000
17/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
16/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
15/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
14/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
13/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
12/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
11/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
10/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
06/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
05/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
04/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
03/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
02/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
01/09/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
31/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
30/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
28/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
27/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
26/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
25/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
24/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
23/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
22/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
21/08/2019	120,000	119.88 ▲	99,900.00	120	120,000	120,000	20,000	2,400,000,000
18/08/2019	120	0.00 ■■	0.00	120	120	120	20,000	2,400,000
17/08/2019	120	0.00 ■■	0.00	120	120	120	20,000	2,400,000
16/08/2019	120	0.00 ■■	0.00	120	120	120	20,000	2,400,000
15/08/2019	120	0.00 ■■	0.00	120	120	120	20,000	2,400,000
14/08/2019	120	0.00 ■■	0.00	120	120	120	20,000	2,400,000
13/08/2019	120	0.00 ■■	0.00	120	120	120	20,000	2,400,000
12/08/2019	120	0.00 ■■	0.00	120	120	120	20,000	2,400,000
11/08/2019	120	-119.88 ▼	-99.90	120,000	120	120	20,000	2,400,000
10/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
09/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
08/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
07/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
06/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
05/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
04/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
03/08/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
26/07/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
25/07/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
24/07/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
23/07/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
22/07/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
21/07/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
20/07/2019	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
19/07/2019	120,000	-15.00 ▼	-11.11	135,000	120,000	120,000	20,000	2,400,000,000
04/07/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
03/07/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
02/07/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
01/07/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
30/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
29/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
28/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
27/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
17/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
16/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
15/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
14/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
13/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
12/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
11/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
10/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
03/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
02/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
01/06/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
31/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
30/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
29/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
28/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
27/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
19/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
18/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
17/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
16/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
15/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
14/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
13/05/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
12/05/2019	135,000	-2.50 ▼	-1.82	137,500	135,000	135,000	20,000	2,700,000,000
10/05/2019	137,500	0.00 ■■	0.00	137,500	140,000	135,000	30,000	4,150,000,000
09/05/2019	137,500	0.00 ■■	0.00	137,500	140,000	135,000	30,000	4,150,000,000
08/05/2019	137,500	0.00 ■■	0.00	137,500	140,000	135,000	30,000	4,150,000,000
07/05/2019	137,500	0.00 ■■	0.00	137,500	140,000	135,000	30,000	4,150,000,000
06/05/2019	137,500	0.00 ■■	0.00	137,500	140,000	135,000	30,000	4,150,000,000
05/05/2019	137,500	0.00 ■■	0.00	137,500	140,000	135,000	30,000	4,150,000,000
04/05/2019	137,500	2.50 ▲	1.85	135,000	140,000	135,000	30,000	4,150,000,000
25/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
24/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
23/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
22/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
21/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
20/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
19/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
18/04/2019	135,000	-17.50 ▼	-11.48	152,500	135,000	135,000	20,000	2,700,000,000
17/04/2019	152,500	0.00 ■■	0.00	152,500	155,000	150,000	30,000	4,600,000,000
16/04/2019	152,500	0.00 ■■	0.00	152,500	155,000	150,000	30,000	4,600,000,000
15/04/2019	152,500	0.00 ■■	0.00	152,500	155,000	150,000	30,000	4,600,000,000
14/04/2019	152,500	0.00 ■■	0.00	152,500	155,000	150,000	30,000	4,600,000,000
13/04/2019	152,500	0.00 ■■	0.00	152,500	155,000	150,000	30,000	4,600,000,000
12/04/2019	152,500	0.00 ■■	0.00	152,500	155,000	150,000	30,000	4,600,000,000
11/04/2019	152,500	0.00 ■■	0.00	152,500	155,000	150,000	30,000	4,600,000,000
10/04/2019	152,500	17.50 ▲	12.96	135,000	155,000	150,000	30,000	4,600,000,000
09/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
08/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
07/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
06/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
05/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
04/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
03/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
02/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
01/04/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
31/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
30/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
29/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
28/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
27/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
26/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
25/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	20,000	2,700,000,000
14/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
13/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
12/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
11/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
10/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
09/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
08/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
07/03/2019	135,000	0.00 ■■	0.00	135,000	135,000	135,000	40,000	5,400,000,000
06/03/2019	135,000	-32.50 ▼	-19.40	167,500	135,000	135,000	20,000	2,700,000,000
05/03/2019	167,500	0.00 ■■	0.00	167,500	200,000	135,000	21,500	3,000,000,000
04/03/2019	167,500	0.00 ■■	0.00	167,500	200,000	135,000	21,500	3,000,000,000
03/03/2019	167,500	0.00 ■■	0.00	167,500	200,000	135,000	21,500	3,000,000,000
02/03/2019	167,500	0.00 ■■	0.00	167,500	200,000	135,000	21,500	3,000,000,000
01/03/2019	167,500	0.00 ■■	0.00	167,500	200,000	135,000	21,500	3,000,000,000
28/02/2019	167,500	0.00 ■■	0.00	167,500	200,000	135,000	21,500	3,000,000,000
27/02/2019	167,500	-32.50 ▼	-16.25	200,000	200,000	135,000	21,500	3,000,000,000
26/02/2019	200,000	60.00 ▲	42.86	140,000	200,000	200,000	1,500	300,000,000
22/12/2018	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10,000	1,400,000,000
21/12/2018	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10,000	1,400,000,000
20/12/2018	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10,000	1,400,000,000
19/12/2018	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10,000	1,400,000,000
18/12/2018	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10,000	1,400,000,000
17/12/2018	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10,000	1,400,000,000
16/12/2018	140,000	0.00 ■■	0.00	140,000	140,000	140,000	10,000	1,400,000,000
15/12/2018	140,000	10.00 ▲	7.69	130,000	140,000	140,000	10,000	1,400,000,000
29/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,000,000	130,000,000,000
28/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,000,000	130,000,000,000
27/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,000,000	130,000,000,000
26/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,000,000	130,000,000,000
25/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,000,000	130,000,000,000
24/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,030,000	133,900,000,000
23/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,030,000	133,900,000,000
22/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,030,000	133,900,000,000
21/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	30,000	3,900,000,000
20/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	30,000	3,900,000,000
19/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	30,000	3,900,000,000
18/10/2018	130,000	0.00 ■■	0.00	130,000	130,000	130,000	30,000	3,900,000,000
17/10/2018	130,000	50.00 ▲	62.50	80,000	130,000	130,000	30,000	3,900,000,000
11/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
10/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
09/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
08/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
07/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
06/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
05/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
04/10/2018	80,000	10.50 ▲	15.11	69,500	80,000	80,000	20,000	1,600,000,000
23/09/2018	69,500	0.00 ■■	0.00	69,500	69,500	69,500	1,000,000	69,500,000,000
22/09/2018	69,500	0.00 ■■	0.00	69,500	69,500	69,500	1,000,000	69,500,000,000
21/09/2018	69,500	-0.25 ▼	-0.36	69,750	69,500	69,500	1,000,000	69,500,000,000
20/09/2018	69,750	-0.08 ▼	-0.12	69,833	70,000	69,500	2,000,000	139,500,000,000
19/09/2018	69,833	0.00 ■■	0.00	69,833	70,000	69,500	2,020,000	140,900,000,000
18/09/2018	69,833	0.00 ■■	0.00	69,833	70,000	69,500	2,020,000	140,900,000,000
17/09/2018	69,833	0.00 ■■	0.00	69,833	70,000	69,500	2,020,000	140,900,000,000
16/09/2018	69,833	-0.17 ▼	-0.24	70,000	70,000	69,500	2,020,000	140,900,000,000
15/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,020,000	71,400,000,000
14/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,020,000	71,400,000,000
13/09/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,020,000	71,400,000,000
12/09/2018	70,000	-21.00 ▼	-23.08	91,000	70,000	70,000	20,000	1,400,000,000
21/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
20/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
19/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
18/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
17/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
16/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
15/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
14/06/2018	91,000	0.25 ▲	0.28	90,750	91,000	91,000	0	0
10/06/2018	90,750	0.00 ■■	0.00	90,750	91,000	90,500	200,000	18,150,000,000
09/06/2018	90,750	0.00 ■■	0.00	90,750	91,000	90,500	400,000	36,300,000,000
08/06/2018	90,750	0.00 ■■	0.00	90,750	91,000	90,500	400,000	36,300,000,000
07/06/2018	90,750	-0.05 ▼	-0.06	90,800	91,000	90,500	400,000	36,300,000,000
06/06/2018	90,800	0.00 ■■	0.00	90,800	91,000	90,500	410,000	37,210,000,000
05/06/2018	90,800	0.00 ■■	0.00	90,800	91,000	90,500	410,000	37,210,000,000
04/06/2018	90,800	0.00 ■■	0.00	90,800	91,000	90,500	410,000	37,210,000,000
03/06/2018	90,800	-0.20 ▼	-0.22	91,000	91,000	90,500	410,000	37,210,000,000
02/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
01/06/2018	91,000	0.00 ■■	0.00	91,000	91,000	91,000	10,000	910,000,000
31/05/2018	91,000	41.00 ▲	82.00	50,000	91,000	91,000	10,000	910,000,000
30/05/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
29/05/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
28/05/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
27/05/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
26/05/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
25/05/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,000	1,000,000,000
24/05/2018	50,000	15.00 ▲	42.86	35,000	50,000	50,000	20,000	1,000,000,000
13/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
12/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
11/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
10/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
09/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
08/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
07/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
06/05/2018	35,000	-5.00 ▼	-12.50	40,000	35,000	35,000	30,000	1,050,000,000
04/04/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
03/04/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
02/04/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
01/04/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
31/03/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
30/03/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
29/03/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
28/03/2018	40,000	-70.00 ▼	-63.64	110,000	40,000	40,000	20,000	800,000,000
23/08/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	50,000	5,500,000,000
22/08/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	50,000	5,500,000,000
21/08/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	50,000	5,500,000,000
20/08/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	50,000	5,500,000,000
19/08/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	50,000	5,500,000,000
18/08/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	50,000	5,500,000,000
17/08/2017	110,000	0.00 ■■	0.00	110,000	110,000	110,000	50,000	5,500,000,000
16/08/2017	110,000	-11.33 ▼	-9.34	121,333	110,000	110,000	50,000	5,500,000,000
05/08/2017	121,333	0.00 ■■	0.00	121,333	122,000	120,000	1,000,000	121,600,000,000
04/08/2017	121,333	0.00 ■■	0.00	121,333	122,000	120,000	1,000,000	121,600,000,000
03/08/2017	121,333	0.00 ■■	0.00	121,333	122,000	120,000	1,000,000	121,600,000,000
02/08/2017	121,333	-0.17 ▼	-0.14	121,500	122,000	120,000	1,000,000	121,600,000,000
01/08/2017	121,500	0.00 ■■	0.00	121,500	122,000	120,000	1,500,000	182,600,000,000
31/07/2017	121,500	0.00 ■■	0.00	121,500	122,000	120,000	1,500,000	182,600,000,000
30/07/2017	121,500	0.00 ■■	0.00	121,500	122,000	120,000	1,500,000	182,600,000,000
29/07/2017	121,500	-0.50 ▼	-0.41	122,000	122,000	120,000	1,500,000	182,600,000,000
28/07/2017	122,000	0.00 ■■	0.00	122,000	122,000	122,000	500,000	61,000,000,000
27/07/2017	122,000	0.00 ■■	0.00	122,000	122,000	122,000	500,000	61,000,000,000
26/07/2017	122,000	0.00 ■■	0.00	122,000	122,000	122,000	500,000	61,000,000,000
25/07/2017	122,000	-18.00 ▼	-12.86	140,000	122,000	122,000	500,000	61,000,000,000
23/07/2017	140,000	0.00 ■■	0.00	140,000	140,000	140,000	100,000	14,000,000,000
22/07/2017	140,000	9.00 ▲	6.87	131,000	140,000	140,000	100,000	14,000,000,000
21/07/2017	131,000	0.00 ■■	0.00	131,000	140,000	122,000	130,000	17,660,000,000
20/07/2017	131,000	0.00 ■■	0.00	131,000	140,000	122,000	130,000	17,660,000,000
19/07/2017	131,000	0.33 ▲	0.25	130,667	140,000	122,000	130,000	17,660,000,000
18/07/2017	130,667	1.42 ▲	1.10	129,250	140,000	122,000	230,000	30,660,000,000
17/07/2017	129,250	0.00 ■■	0.00	129,250	140,000	122,000	730,000	93,160,000,000
16/07/2017	129,250	3.58 ▲	2.85	125,667	140,000	122,000	730,000	93,160,000,000
15/07/2017	125,667	0.00 ■■	0.00	125,667	130,000	122,000	630,000	79,160,000,000
14/07/2017	125,667	-1.83 ▼	-1.44	127,500	130,000	122,000	630,000	79,160,000,000
13/07/2017	127,500	0.00 ■■	0.00	127,500	130,000	125,000	600,000	75,500,000,000
12/07/2017	127,500	2.50 ▲	2.00	125,000	130,000	125,000	600,000	75,500,000,000
11/07/2017	125,000	2.50 ▲	2.04	122,500	130,000	120,000	610,000	76,700,000,000
10/07/2017	122,500	2.50 ▲	2.08	120,000	125,000	120,000	510,000	63,700,000,000
09/07/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
08/07/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
07/07/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
06/07/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
05/07/2017	120,000	20.00 ▲	20.00	100,000	120,000	120,000	10,000	1,200,000,000
17/06/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100,000	10,000,000,000
16/06/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100,000	10,000,000,000
15/06/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100,000	10,000,000,000
14/06/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100,000	10,000,000,000
13/06/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100,000	10,000,000,000
12/06/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100,000	10,000,000,000
11/06/2017	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100,000	10,000,000,000
10/06/2017	100,000	-15.00 ▼	-13.04	115,000	100,000	100,000	100,000	10,000,000,000
08/06/2017	115,000	2.50 ▲	2.22	112,500	115,000	115,000	100,000	11,500,000,000
07/06/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	110,000	12,600,000,000
06/06/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	110,000	12,600,000,000
05/06/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	110,000	12,600,000,000
04/06/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	110,000	12,600,000,000
03/06/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	110,000	12,600,000,000
02/06/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	110,000	12,600,000,000
01/06/2017	112,500	5.00 ▲	4.65	107,500	115,000	110,000	110,000	12,600,000,000
31/05/2017	107,500	2.50 ▲	2.38	105,000	110,000	105,000	210,000	22,100,000,000
30/05/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	200,000	21,000,000,000
29/05/2017	105,000	0.75 ▲	0.72	104,250	105,000	105,000	200,000	21,000,000,000
28/05/2017	104,250	-1.15 ▼	-1.09	105,400	110,000	100,000	400,000	42,100,000,000
27/05/2017	105,400	0.00 ■■	0.00	105,400	110,000	100,000	410,000	43,200,000,000
26/05/2017	105,400	0.00 ■■	0.00	105,400	110,000	100,000	410,000	43,200,000,000
25/05/2017	105,400	0.57 ▲	0.54	104,833	110,000	100,000	410,000	43,200,000,000
24/05/2017	104,833	0.50 ▲	0.48	104,333	110,000	100,000	1,010,000	104,400,000,000
23/05/2017	104,333	0.00 ■■	0.00	104,333	110,000	100,000	910,000	93,600,000,000
22/05/2017	104,333	0.00 ■■	0.00	104,333	110,000	100,000	910,000	93,600,000,000
21/05/2017	104,333	2.33 ▲	2.29	102,000	110,000	100,000	910,000	93,600,000,000
20/05/2017	102,000	0.00 ■■	0.00	102,000	102,000	102,000	700,000	71,400,000,000
19/05/2017	102,000	-1.50 ▼	-1.45	103,500	102,000	102,000	700,000	71,400,000,000
18/05/2017	103,500	0.00 ■■	0.00	103,500	110,000	100,000	850,000	87,400,000,000
17/05/2017	103,500	0.00 ■■	0.00	103,500	110,000	100,000	850,000	87,400,000,000
16/05/2017	103,500	0.00 ■■	0.00	103,500	110,000	100,000	850,000	87,400,000,000
15/05/2017	103,500	0.00 ■■	0.00	103,500	110,000	100,000	850,000	87,400,000,000
14/05/2017	103,500	0.00 ■■	0.00	103,500	110,000	100,000	850,000	87,400,000,000
13/05/2017	103,500	0.70 ▲	0.68	102,800	110,000	100,000	850,000	87,400,000,000
12/05/2017	102,800	1.47 ▲	1.45	101,333	110,000	100,000	880,000	90,400,000,000
11/05/2017	101,333	0.33 ▲	0.33	101,000	102,000	100,000	730,000	74,400,000,000
10/05/2017	101,000	8.20 ▲	8.84	92,800	102,000	100,000	740,000	75,400,000,000
09/05/2017	92,800	0.00 ■■	0.00	92,800	102,000	60,000	770,000	77,200,000,000
08/05/2017	92,800	11.30 ▲	13.87	81,500	102,000	60,000	770,000	77,200,000,000
07/05/2017	81,500	0.00 ■■	0.00	81,500	102,000	25,000	970,000	82,200,000,000
06/05/2017	81,500	3.70 ▲	4.76	77,800	102,000	25,000	970,000	82,200,000,000
05/05/2017	77,800	0.00 ■■	0.00	77,800	102,000	25,000	940,000	79,200,000,000
04/05/2017	77,800	5.55 ▲	7.68	72,250	102,000	25,000	940,000	79,200,000,000
03/05/2017	72,250	-4.08 ▼	-5.35	76,333	102,000	25,000	930,000	78,200,000,000
02/05/2017	76,333	0.00 ■■	0.00	76,333	102,000	25,000	900,000	76,400,000,000
01/05/2017	76,333	5.67 ▲	8.02	70,667	102,000	25,000	900,000	76,400,000,000
30/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	400,000	23,700,000,000
29/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	400,000	23,700,000,000
28/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	400,000	23,700,000,000
27/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	400,000	23,700,000,000
26/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	400,000	23,700,000,000
25/04/2017	70,667	6.42 ▲	9.99	64,250	102,000	25,000	400,000	23,700,000,000
24/04/2017	64,250	0.00 ■■	0.00	64,250	102,000	25,000	420,000	24,600,000,000
23/04/2017	64,250	6.92 ▲	12.06	57,333	102,000	25,000	420,000	24,600,000,000
22/04/2017	57,333	0.00 ■■	0.00	57,333	102,000	25,000	320,000	16,100,000,000
21/04/2017	57,333	0.00 ■■	0.00	57,333	102,000	25,000	320,000	16,100,000,000
20/04/2017	57,333	0.00 ■■	0.00	57,333	102,000	25,000	320,000	16,100,000,000
19/04/2017	57,333	0.00 ■■	0.00	57,333	102,000	25,000	320,000	16,100,000,000
18/04/2017	57,333	-6.92 ▼	-10.77	64,250	102,000	25,000	320,000	16,100,000,000
17/04/2017	64,250	-6.42 ▼	-9.08	70,667	102,000	25,000	340,000	17,800,000,000
16/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	320,000	16,900,000,000
15/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	320,000	16,900,000,000
14/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	320,000	16,900,000,000
13/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	320,000	16,900,000,000
12/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	320,000	16,900,000,000
11/04/2017	70,667	0.00 ■■	0.00	70,667	102,000	25,000	320,000	16,900,000,000
10/04/2017	70,667	-3.58 ▼	-4.83	74,250	102,000	25,000	320,000	16,900,000,000
09/04/2017	74,250	0.00 ■■	0.00	74,250	102,000	25,000	450,000	27,950,000,000
08/04/2017	74,250	0.00 ■■	0.00	74,250	102,000	25,000	450,000	27,950,000,000
07/04/2017	74,250	0.00 ■■	0.00	74,250	102,000	25,000	450,000	27,950,000,000
06/04/2017	74,250	0.00 ■■	0.00	74,250	102,000	25,000	450,000	27,950,000,000
05/04/2017	74,250	0.00 ■■	0.00	74,250	102,000	25,000	450,000	27,950,000,000
04/04/2017	74,250	0.00 ■■	0.00	74,250	102,000	25,000	450,000	27,950,000,000
03/04/2017	74,250	0.00 ■■	0.00	74,250	102,000	25,000	450,000	27,950,000,000
02/04/2017	74,250	10.75 ▲	16.93	63,500	102,000	25,000	450,000	27,950,000,000
01/04/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
31/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
30/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
29/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
28/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
27/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
26/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
25/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
24/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
23/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
22/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
21/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
20/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
19/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
18/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
17/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
16/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
15/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
14/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
13/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
12/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
11/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
10/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
09/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
08/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
07/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
06/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
05/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
04/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
03/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
02/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
01/03/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
28/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
27/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
26/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
25/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
24/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
23/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
22/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
21/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
20/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
19/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
18/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
17/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
16/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
15/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
14/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
13/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
12/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
11/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
10/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
09/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
08/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
07/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
06/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
05/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
04/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
03/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
02/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
01/02/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
31/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
30/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
29/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
28/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
27/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
26/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
25/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
24/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
23/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
22/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
21/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
20/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
19/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
18/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
17/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
16/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
15/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
14/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
13/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
12/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
11/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
10/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
09/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
08/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
07/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
06/01/2017	63,500	0.00 ■■	0.00	63,500	102,000	25,000	300,000	15,200,000,000
05/01/2017	63,500	38.50 ▲	154.00	25,000	102,000	25,000	300,000	15,200,000,000
04/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/12/2016	25,000	-27.50 ▼	-52.38	52,500	25,000	25,000	200,000	5,000,000,000
22/12/2016	52,500	0.00 ■■	0.00	52,500	80,000	25,000	220,000	6,600,000,000
21/12/2016	52,500	0.00 ■■	0.00	52,500	80,000	25,000	220,000	6,600,000,000
20/12/2016	52,500	0.00 ■■	0.00	52,500	80,000	25,000	220,000	6,600,000,000
19/12/2016	52,500	0.00 ■■	0.00	52,500	80,000	25,000	220,000	6,600,000,000
18/12/2016	52,500	0.00 ■■	0.00	52,500	80,000	25,000	220,000	6,600,000,000
17/12/2016	52,500	0.00 ■■	0.00	52,500	80,000	25,000	220,000	6,600,000,000
16/12/2016	52,500	0.00 ■■	0.00	52,500	80,000	25,000	220,000	6,600,000,000
15/12/2016	52,500	27.50 ▲	110.00	25,000	80,000	25,000	220,000	6,600,000,000
14/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/06/2016	25,000	-37.50 ▼	-60.00	62,500	25,000	25,000	200,000	5,000,000,000
28/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
27/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
26/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
25/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
24/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
23/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
22/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
21/06/2016	62,500	0.00 ■■	0.00	62,500	100,000	25,000	210,000	6,000,000,000
20/06/2016	62,500	37.50 ▲	150.00	25,000	100,000	25,000	210,000	6,000,000,000
19/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/11/2015	25,000	-27.50 ▼	-52.38	52,500	25,000	25,000	200,000	5,000,000,000
02/11/2015	52,500	0.00 ■■	0.00	52,500	80,000	25,000	300,000	13,000,000,000
01/11/2015	52,500	27.50 ▲	110.00	25,000	80,000	25,000	300,000	13,000,000,000
31/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/09/2015	25,000	-23.00 ▼	-47.92	48,000	25,000	25,000	200,000	5,000,000,000
13/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
12/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
11/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
10/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
09/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
08/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
07/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
06/09/2015	48,000	0.00 ■■	0.00	48,000	71,000	25,000	300,000	12,100,000,000
05/09/2015	48,000	23.00 ▲	92.00	25,000	71,000	25,000	300,000	12,100,000,000
04/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/09/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/07/2015	25,000	-25.00 ▼	-50.00	50,000	25,000	25,000	200,000	5,000,000,000
23/07/2015	50,000	-6.83 ▼	-12.02	56,833	75,000	25,000	220,000	6,500,000,000
22/07/2015	56,833	0.00 ■■	0.00	56,833	75,000	25,000	320,000	13,550,000,000
21/07/2015	56,833	0.00 ■■	0.00	56,833	75,000	25,000	320,000	13,550,000,000
20/07/2015	56,833	0.00 ■■	0.00	56,833	75,000	25,000	320,000	13,550,000,000
19/07/2015	56,833	0.00 ■■	0.00	56,833	75,000	25,000	320,000	13,550,000,000
18/07/2015	56,833	0.00 ■■	0.00	56,833	75,000	25,000	320,000	13,550,000,000
17/07/2015	56,833	0.00 ■■	0.00	56,833	75,000	25,000	320,000	13,550,000,000
16/07/2015	56,833	0.00 ■■	0.00	56,833	75,000	25,000	320,000	13,550,000,000
15/07/2015	56,833	9.08 ▲	19.02	47,750	75,000	25,000	320,000	13,550,000,000
14/07/2015	47,750	22.75 ▲	91.00	25,000	70,500	25,000	300,000	12,050,000,000
13/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/05/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/12/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/04/2014	25,000	-0.83 ▼	-3.22	25,833	25,000	25,000	200,000	5,000,000,000
22/04/2014	25,833	0.00 ■■	0.00	25,833	26,500	25,000	230,000	5,790,000,000
21/04/2014	25,833	0.00 ■■	0.00	25,833	26,500	25,000	230,000	5,790,000,000
20/04/2014	25,833	0.00 ■■	0.00	25,833	26,500	25,000	230,000	5,790,000,000
19/04/2014	25,833	0.00 ■■	0.00	25,833	26,500	25,000	230,000	5,790,000,000
18/04/2014	25,833	0.00 ■■	0.00	25,833	26,500	25,000	230,000	5,790,000,000
17/04/2014	25,833	0.00 ■■	0.00	25,833	26,500	25,000	230,000	5,790,000,000
16/04/2014	25,833	0.00 ■■	0.00	25,833	26,500	25,000	230,000	5,790,000,000
15/04/2014	25,833	0.83 ▲	3.33	25,000	26,500	25,000	230,000	5,790,000,000
14/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/03/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
12/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/11/2013	25,000	-1.25 ▼	-4.76	26,250	25,000	25,000	200,000	5,000,000,000
21/11/2013	26,250	0.00 ■■	0.00	26,250	27,500	25,000	400,000	10,500,000,000
20/11/2013	26,250	0.00 ■■	0.00	26,250	27,500	25,000	400,000	10,500,000,000
19/11/2013	26,250	0.00 ■■	0.00	26,250	27,500	25,000	400,000	10,500,000,000
18/11/2013	26,250	0.00 ■■	0.00	26,250	27,500	25,000	400,000	10,500,000,000
17/11/2013	26,250	0.00 ■■	0.00	26,250	27,500	25,000	400,000	10,500,000,000
16/11/2013	26,250	0.00 ■■	0.00	26,250	27,500	25,000	400,000	10,500,000,000
15/11/2013	26,250	0.00 ■■	0.00	26,250	27,500	25,000	400,000	10,500,000,000
14/11/2013	26,250	1.25 ▲	5.00	25,000	27,500	25,000	400,000	10,500,000,000
13/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/10/2013	25,000	-0.50 ▼	-1.96	25,500	25,000	25,000	200,000	5,000,000,000
28/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,300,000,000
27/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,300,000,000
26/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,300,000,000
25/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,300,000,000
24/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,300,000,000
23/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,300,000,000
22/10/2013	25,500	0.00 ■■	0.00	25,500	26,000	25,000	250,000	6,300,000,000
21/10/2013	25,500	0.50 ▲	2.00	25,000	26,000	25,000	250,000	6,300,000,000
20/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/10/2013	25,000	2.50 ▲	11.11	22,500	25,000	25,000	200,000	5,000,000,000
01/10/2013	22,500	-2.50 ▼	-10.00	25,000	25,000	20,000	300,000	7,000,000,000
30/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/05/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/04/2013	25,000	-3.50 ▼	-12.28	28,500	25,000	25,000	200,000	5,000,000,000
21/04/2013	28,500	0.00 ■■	0.00	28,500	32,000	25,000	220,000	5,640,000,000
20/04/2013	28,500	0.00 ■■	0.00	28,500	32,000	25,000	220,000	5,640,000,000
19/04/2013	28,500	0.00 ■■	0.00	28,500	32,000	25,000	220,000	5,640,000,000
18/04/2013	28,500	-1.33 ▼	-4.47	29,833	32,000	25,000	220,000	5,640,000,000
17/04/2013	29,833	0.00 ■■	0.00	29,833	32,500	25,000	520,000	15,390,000,000
16/04/2013	29,833	0.00 ■■	0.00	29,833	32,500	25,000	520,000	15,390,000,000
15/04/2013	29,833	0.00 ■■	0.00	29,833	32,500	25,000	520,000	15,390,000,000
14/04/2013	29,833	1.08 ▲	3.77	28,750	32,500	25,000	520,000	15,390,000,000
13/04/2013	28,750	0.00 ■■	0.00	28,750	32,500	25,000	500,000	14,750,000,000
12/04/2013	28,750	0.00 ■■	0.00	28,750	32,500	25,000	500,000	14,750,000,000
11/04/2013	28,750	0.00 ■■	0.00	28,750	32,500	25,000	500,000	14,750,000,000
10/04/2013	28,750	3.75 ▲	15.00	25,000	32,500	25,000	500,000	14,750,000,000
09/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/04/2013	25,000	-2.00 ▼	-7.41	27,000	25,000	25,000	200,000	5,000,000,000
31/03/2013	27,000	0.00 ■■	0.00	27,000	29,000	25,000	220,000	5,580,000,000
30/03/2013	27,000	0.00 ■■	0.00	27,000	29,000	25,000	220,000	5,580,000,000
29/03/2013	27,000	0.00 ■■	0.00	27,000	29,000	25,000	220,000	5,580,000,000
28/03/2013	27,000	-0.80 ▼	-2.88	27,800	29,000	25,000	220,000	5,580,000,000
27/03/2013	27,800	0.00 ■■	0.00	27,800	29,200	25,000	260,000	6,724,000,000
26/03/2013	27,800	0.00 ■■	0.00	27,800	29,200	25,000	260,000	6,724,000,000
25/03/2013	27,800	0.00 ■■	0.00	27,800	29,200	25,000	260,000	6,724,000,000
24/03/2013	27,800	0.40 ▲	1.46	27,400	29,200	25,000	260,000	6,724,000,000
23/03/2013	27,400	0.00 ■■	0.00	27,400	29,200	25,000	240,000	6,144,000,000
22/03/2013	27,400	0.00 ■■	0.00	27,400	29,200	25,000	240,000	6,144,000,000
21/03/2013	27,400	0.00 ■■	0.00	27,400	29,200	25,000	240,000	6,144,000,000
20/03/2013	27,400	2.40 ▲	9.60	25,000	29,200	25,000	240,000	6,144,000,000
19/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/11/2012	25,000	-0.25 ▼	-0.99	25,250	25,000	25,000	200,000	5,000,000,000
13/11/2012	25,250	0.00 ■■	0.00	25,250	25,500	25,000	250,000	6,275,000,000
12/11/2012	25,250	0.00 ■■	0.00	25,250	25,500	25,000	250,000	6,275,000,000
11/11/2012	25,250	0.00 ■■	0.00	25,250	25,500	25,000	250,000	6,275,000,000
10/11/2012	25,250	0.00 ■■	0.00	25,250	25,500	25,000	250,000	6,275,000,000
09/11/2012	25,250	0.00 ■■	0.00	25,250	25,500	25,000	250,000	6,275,000,000
08/11/2012	25,250	0.00 ■■	0.00	25,250	25,500	25,000	250,000	6,275,000,000
07/11/2012	25,250	0.00 ■■	0.00	25,250	25,500	25,000	250,000	6,275,000,000
06/11/2012	25,250	0.25 ▲	1.00	25,000	25,500	25,000	250,000	6,275,000,000
05/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/11/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
24/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
23/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
22/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
21/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
20/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
19/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
18/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500,000	12,500,000,000
17/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
07/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
06/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
05/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
04/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
03/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
02/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
01/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	250,000	6,250,000,000
30/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
27/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
26/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
25/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
24/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
23/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
22/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
21/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
20/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
19/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
18/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
17/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
16/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
15/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
14/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
13/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
12/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
11/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
10/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
09/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
08/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
07/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
06/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
05/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
04/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
03/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
02/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
01/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
31/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
30/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
29/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200,000	5,000,000,000
28/08/2012	25,000	-0.45 ▼	-1.77	25,450	25,000	25,000	200,000	5,000,000,000
27/08/2012	25,450	-0.15 ▼	-0.59	25,600	25,800	25,000	1,600,000	40,720,000,000
26/08/2012	25,600	0.00 ■■	0.00	25,600	25,800	25,500	1,200,000	30,720,000,000
25/08/2012	25,600	0.11 ▲	0.44	25,489	25,800	25,500	1,200,000	30,720,000,000
24/08/2012	25,489	0.00 ■■	0.00	25,489	26,000	24,000	1,440,000	36,880,000,000
23/08/2012	25,489	2.86 ▲	12.62	22,633	26,000	24,000	1,440,000	36,880,000,000
22/08/2012	22,633	-1.18 ▼	-4.94	23,809	26,500	10,000	2,380,000	54,206,000,000
21/08/2012	23,809	0.05 ▲	0.19	23,763	30,000	10,000	6,405,000	151,155,500,000
20/08/2012	23,763	0.00 ■■	0.00	23,763	30,000	10,000	6,365,000	150,155,500,000
19/08/2012	23,763	0.00 ■■	0.00	23,763	30,000	10,000	6,365,000	150,155,500,000
18/08/2012	23,763	2.20 ▲	10.19	21,565	30,000	10,000	6,365,000	150,155,500,000
17/08/2012	21,565	0.05 ▲	0.25	21,511	30,200	10,000	27,855,000	621,810,500,000
16/08/2012	21,511	-0.02 ▼	-0.08	21,529	30,200	10,000	27,615,000	615,630,500,000
15/08/2012	21,529	0.06 ▲	0.28	21,468	30,200	10,000	27,455,000	611,460,500,000
14/08/2012	21,468	0.03 ▲	0.12	21,443	30,200	10,000	27,185,000	604,510,500,000
13/08/2012	21,443	0.00 ■■	0.00	21,443	30,200	10,000	26,985,000	599,310,500,000
12/08/2012	21,443	0.00 ■■	0.00	21,443	30,200	10,000	26,985,000	599,310,500,000
11/08/2012	21,443	0.02 ▲	0.10	21,421	30,200	10,000	26,985,000	599,310,500,000
10/08/2012	21,421	0.00 ■■	0.00	21,421	30,200	10,000	26,955,000	598,545,500,000
09/08/2012	21,421	0.00 ■■	0.00	21,421	30,200	10,000	26,955,000	598,545,500,000
08/08/2012	21,421	-0.09 ▼	-0.40	21,506	30,200	10,000	26,955,000	598,545,500,000
07/08/2012	21,506	0.00 ■■	0.00	21,506	30,200	10,000	26,495,000	592,945,500,000
06/08/2012	21,506	-0.10 ▼	-0.45	21,603	30,200	10,000	26,495,000	592,945,500,000
05/08/2012	21,603	0.00 ■■	0.00	21,603	30,200	10,000	26,625,000	596,325,500,000
04/08/2012	21,603	0.00 ■■	0.00	21,603	30,200	10,000	26,625,000	596,325,500,000
03/08/2012	21,603	0.29 ▲	1.37	21,311	30,200	10,000	26,625,000	596,325,500,000
02/08/2012	21,311	0.02 ▲	0.10	21,289	30,200	10,000	31,475,000	703,870,500,000
01/08/2012	21,289	0.02 ▲	0.10	21,267	30,200	10,000	31,275,000	698,670,500,000
31/07/2012	21,267	0.05 ▲	0.23	21,218	30,200	10,000	31,075,000	693,470,500,000
30/07/2012	21,218	0.04 ▲	0.19	21,177	30,200	10,000	30,375,000	674,470,500,000
29/07/2012	21,177	0.02 ▲	0.10	21,156	30,200	10,000	29,975,000	664,270,500,000
28/07/2012	21,156	-0.06 ▼	-0.30	21,219	30,200	10,000	29,945,000	663,505,500,000
27/07/2012	21,219	0.03 ▲	0.12	21,193	30,200	10,000	30,445,000	676,305,500,000
26/07/2012	21,193	0.02 ▲	0.09	21,175	30,200	10,000	29,845,000	659,985,500,000
25/07/2012	21,175	0.00 ■■	0.00	21,175	30,200	10,000	29,645,000	654,985,500,000
24/07/2012	21,175	0.05 ▲	0.21	21,130	30,200	10,000	29,645,000	654,985,500,000
23/07/2012	21,130	0.00 ■■	0.00	21,130	30,200	10,000	29,245,000	644,665,500,000
22/07/2012	21,130	0.00 ■■	0.00	21,130	30,200	10,000	29,245,000	644,665,500,000
21/07/2012	21,130	0.05 ▲	0.21	21,085	30,200	10,000	29,245,000	644,665,500,000
20/07/2012	21,085	0.00 ■■	0.00	21,085	30,200	10,000	29,185,000	643,120,500,000
19/07/2012	21,085	0.00 ■■	0.00	21,085	30,200	10,000	29,185,000	643,120,500,000
18/07/2012	21,085	0.05 ▲	0.22	21,039	30,200	10,000	29,185,000	643,120,500,000
17/07/2012	21,039	-0.73 ▼	-3.34	21,766	30,200	10,000	28,985,000	637,960,500,000
16/07/2012	21,766	0.00 ▼	-0.02	21,770	30,200	10,000	29,725,000	657,020,500,000
15/07/2012	21,770	0.04 ▲	0.17	21,733	30,200	10,000	29,725,000	657,040,500,000
14/07/2012	21,733	0.02 ▲	0.08	21,715	30,200	10,000	29,505,000	651,220,500,000
13/07/2012	21,715	0.00 ■■	0.00	21,715	30,200	10,000	29,485,000	650,700,500,000
12/07/2012	21,715	0.02 ▲	0.08	21,697	30,200	10,000	29,485,000	650,700,500,000
11/07/2012	21,697	0.02 ▲	0.09	21,678	30,200	10,000	29,455,000	649,920,500,000
10/07/2012	21,678	0.03 ▲	0.15	21,645	30,200	10,000	29,405,000	648,620,500,000
09/07/2012	21,645	0.02 ▲	0.09	21,625	30,200	10,000	29,365,000	647,600,500,000
08/07/2012	21,625	-0.61 ▼	-2.73	22,231	30,200	10,000	29,165,000	642,300,500,000
07/07/2012	22,231	0.00 ■■	0.00	22,231	30,200	10,000	30,683,000	681,148,500,000
06/07/2012	22,231	0.01 ▲	0.06	22,217	30,200	10,000	30,683,000	681,148,500,000
05/07/2012	22,217	-0.03 ▼	-0.13	22,247	30,200	10,000	30,633,000	679,848,500,000
04/07/2012	22,247	0.03 ▲	0.13	22,219	30,200	10,000	30,433,000	676,218,500,000
03/07/2012	22,219	0.00 ■■	0.00	22,219	30,200	10,000	30,393,000	675,178,500,000
02/07/2012	22,219	0.01 ▲	0.06	22,206	30,200	10,000	30,393,000	675,178,500,000
01/07/2012	22,206	-0.45 ▼	-1.97	22,653	30,200	10,000	30,353,000	674,218,500,000
30/06/2012	22,653	0.03 ▲	0.14	22,621	48,500	10,000	30,892,000	689,165,000,000
29/06/2012	22,621	-0.02 ▼	-0.11	22,645	48,500	10,000	30,822,000	687,365,000,000
28/06/2012	22,645	0.03 ▲	0.15	22,612	48,500	10,000	31,222,000	697,765,000,000
27/06/2012	22,612	0.02 ▲	0.08	22,593	48,500	10,000	30,782,000	686,405,000,000
26/06/2012	22,593	-0.10 ▼	-0.45	22,695	48,500	10,000	30,702,000	684,285,000,000
25/06/2012	22,695	0.00 ■■	0.00	22,695	48,500	10,000	31,002,000	695,495,000,000
24/06/2012	22,695	0.01 ▲	0.05	22,683	48,500	10,000	31,002,000	695,495,000,000
23/06/2012	22,683	0.00 ■■	0.00	22,683	48,500	10,000	30,952,000	694,195,000,000
22/06/2012	22,683	-0.09 ▼	-0.39	22,772	48,500	10,000	30,952,000	694,195,000,000
21/06/2012	22,772	0.02 ▲	0.07	22,756	48,500	10,000	31,652,000	713,885,000,000
20/06/2012	22,756	-0.70 ▼	-2.98	23,455	48,500	10,000	31,612,000	712,885,000,000
19/06/2012	23,455	-0.42 ▼	-1.75	23,873	48,500	6,500	34,762,000	795,356,000,000
18/06/2012	23,873	-0.06 ▼	-0.25	23,934	48,500	6,500	63,482,000	1,560,116,000,000
17/06/2012	23,934	0.00 ■■	0.00	23,934	48,500	10,000	64,362,000	1,583,036,000,000
16/06/2012	23,934	0.00 ■■	0.00	23,934	48,500	10,000	64,362,000	1,583,036,000,000
15/06/2012	23,934	-0.85 ▼	-3.44	24,787	48,500	10,000	64,362,000	1,583,036,000,000
14/06/2012	24,787	0.01 ▲	0.03	24,779	48,500	7,000	142,202,000	3,592,826,000,000
13/06/2012	24,779	0.01 ▲	0.02	24,773	48,500	7,000	141,362,000	3,571,066,000,000
12/06/2012	24,773	-0.02 ▼	-0.07	24,791	48,500	7,000	140,532,000	3,549,596,000,000
11/06/2012	24,791	0.00 ▲	0.02	24,787	48,500	7,000	140,807,000	3,556,561,000,000
10/06/2012	24,787	0.00 ▲	0.01	24,784	48,500	7,000	140,357,000	3,544,901,000,000
09/06/2012	24,784	0.01 ▲	0.02	24,779	48,500	7,000	139,957,000	3,534,541,000,000
08/06/2012	24,779	0.00 ▲	0.02	24,775	48,500	7,000	139,537,000	3,523,651,000,000
07/06/2012	24,775	-0.01 ▼	-0.03	24,783	48,500	7,000	139,267,000	3,516,621,000,000
06/06/2012	24,783	0.02 ▲	0.06	24,767	48,500	7,000	139,667,000	3,527,061,000,000
05/06/2012	24,767	0.01 ▲	0.05	24,754	48,500	7,000	137,827,000	3,479,381,000,000
04/06/2012	24,754	0.01 ▲	0.02	24,748	48,500	7,000	137,237,000	3,463,966,000,000
03/06/2012	24,748	0.00 ▲	0.01	24,745	48,500	7,000	136,797,000	3,452,566,000,000
02/06/2012	24,745	0.00 ▲	0.02	24,741	48,500	7,000	136,377,000	3,441,696,000,000
01/06/2012	24,741	0.01 ▲	0.02	24,736	48,500	7,000	135,947,000	3,430,571,000,000
31/05/2012	24,736	0.01 ▲	0.03	24,728	48,500	7,000	135,077,000	3,407,695,000,000
30/05/2012	24,728	0.01 ▲	0.02	24,723	48,500	7,000	134,437,000	3,390,580,000,000
29/05/2012	24,723	0.01 ▲	0.04	24,712	48,500	7,000	134,197,000	3,384,340,000,000
28/05/2012	24,712	0.00 ▲	0.02	24,708	48,500	7,000	132,797,000	3,347,770,000,000
27/05/2012	24,708	0.00 ▲	0.02	24,704	48,500	7,000	132,077,000	3,328,844,000,000
26/05/2012	24,704	-0.01 ▼	-0.05	24,717	48,500	7,000	131,627,000	3,317,204,000,000
25/05/2012	24,717	0.02 ▲	0.08	24,697	48,500	7,000	131,347,000	3,310,290,000,000
24/05/2012	24,697	-0.03 ▼	-0.10	24,722	48,500	7,000	129,157,000	3,253,210,000,000
23/05/2012	24,722	0.00 ▲	0.02	24,718	48,500	7,000	127,617,000	3,216,188,000,000
22/05/2012	24,718	0.00 ▲	0.01	24,716	48,500	7,000	127,017,000	3,200,668,000,000
21/05/2012	24,716	0.01 ▲	0.03	24,709	48,500	7,000	126,817,000	3,195,468,000,000
20/05/2012	24,709	0.01 ▲	0.02	24,703	48,500	7,000	125,817,000	3,169,548,000,000
19/05/2012	24,703	0.41 ▲	1.67	24,297	48,500	7,000	125,397,000	3,158,648,000,000
18/05/2012	24,297	0.03 ▲	0.11	24,271	48,500	7,000	126,757,000	3,182,548,000,000
17/05/2012	24,271	-0.01 ▼	-0.03	24,279	48,500	7,000	125,667,000	3,153,881,000,000
16/05/2012	24,279	0.04 ▲	0.18	24,235	48,500	7,000	123,557,000	3,101,996,000,000
15/05/2012	24,235	0.02 ▲	0.08	24,216	48,500	7,000	123,602,000	3,100,866,000,000
14/05/2012	24,216	0.00 ▼	-0.01	24,219	48,500	7,000	122,019,000	3,059,554,000,000
13/05/2012	24,219	0.01 ▲	0.03	24,212	48,500	7,000	121,059,000	3,035,355,000,000
12/05/2012	24,212	0.00 ▲	0.01	24,209	48,500	7,000	120,159,000	3,011,745,000,000
11/05/2012	24,209	-0.05 ▼	-0.19	24,254	48,500	7,000	120,459,000	3,019,295,000,000
10/05/2012	24,254	0.01 ▲	0.03	24,247	48,500	7,000	119,919,000	3,009,865,000,000
09/05/2012	24,247	0.01 ▲	0.03	24,239	48,500	7,000	119,019,000	2,986,255,000,000
08/05/2012	24,239	0.02 ▲	0.09	24,218	48,500	7,000	118,219,000	2,965,535,000,000
07/05/2012	24,218	0.01 ▲	0.05	24,206	48,500	7,000	116,839,000	2,929,465,000,000
06/05/2012	24,206	0.01 ▲	0.04	24,197	48,500	7,000	116,099,000	2,910,273,000,000
05/05/2012	24,197	0.01 ▲	0.04	24,188	48,500	7,000	115,659,000	2,898,873,000,000
04/05/2012	24,188	0.02 ▲	0.07	24,170	48,500	7,000	115,209,000	2,887,213,000,000
03/05/2012	24,170	0.01 ▲	0.04	24,161	48,500	7,000	113,849,000	2,851,948,000,000
02/05/2012	24,161	0.03 ▲	0.10	24,136	48,500	7,000	113,749,000	2,849,328,000,000
01/05/2012	24,136	0.01 ▲	0.06	24,122	48,500	7,000	112,949,000	2,828,586,000,000
30/04/2012	24,122	0.00 ▲	0.01	24,120	48,500	7,000	112,459,000	2,815,890,000,000
29/04/2012	24,120	0.01 ▲	0.02	24,115	48,500	7,000	112,159,000	2,808,130,000,000
28/04/2012	24,115	0.00 ▲	0.02	24,111	48,500	7,000	111,759,000	2,797,770,000,000
27/04/2012	24,111	0.02 ▲	0.07	24,094	48,500	7,000	111,359,000	2,787,410,000,000
26/04/2012	24,094	0.41 ▲	1.73	23,685	48,500	7,000	111,009,000	2,777,083,000,000
25/04/2012	23,685	0.05 ▲	0.20	23,638	48,500	7,000	124,874,000	3,076,295,500,000
24/04/2012	23,638	0.03 ▲	0.11	23,611	48,500	7,000	123,194,000	3,021,417,500,000
23/04/2012	23,611	0.03 ▲	0.11	23,586	48,500	7,000	121,784,000	2,984,880,500,000
22/04/2012	23,586	0.02 ▲	0.09	23,564	48,500	7,000	120,494,000	2,951,464,500,000
21/04/2012	23,564	0.01 ▲	0.06	23,551	48,500	7,000	118,744,000	2,906,104,500,000
20/04/2012	23,551	0.00 ▲	0.01	23,548	48,500	7,000	118,584,000	2,901,997,500,000
19/04/2012	23,548	0.02 ▲	0.07	23,532	48,500	7,000	118,564,000	2,901,477,500,000
18/04/2012	23,532	0.03 ▲	0.13	23,502	48,500	7,000	117,659,000	2,878,036,000,000
17/04/2012	23,502	0.03 ▲	0.12	23,473	48,500	7,000	115,704,000	2,828,214,500,000
16/04/2012	23,473	0.05 ▲	0.22	23,422	48,500	7,000	113,449,000	2,770,308,000,000
15/04/2012	23,422	0.08 ▲	0.35	23,341	48,500	7,000	110,824,000	2,703,123,000,000
14/04/2012	23,341	0.01 ▲	0.02	23,336	32,200	7,000	110,125,000	2,684,696,500,000
13/04/2012	23,336	0.02 ▲	0.09	23,316	32,200	7,000	109,725,000	2,674,696,500,000
12/04/2012	23,316	0.01 ▲	0.06	23,302	32,200	7,000	108,105,000	2,633,046,500,000
11/04/2012	23,302	0.01 ▲	0.03	23,294	32,200	7,000	107,635,000	2,621,141,500,000
10/04/2012	23,294	-0.04 ▼	-0.19	23,338	32,200	7,000	107,075,000	2,607,091,500,000
09/04/2012	23,338	0.03 ▲	0.14	23,306	32,200	7,000	114,735,000	2,793,966,500,000
08/04/2012	23,306	0.00 ■■	0.00	23,306	32,200	7,000	112,875,000	2,745,576,500,000
07/04/2012	23,306	0.03 ▲	0.15	23,272	32,200	7,000	112,875,000	2,745,576,500,000
06/04/2012	23,272	0.04 ▲	0.19	23,229	32,200	7,000	110,495,000	2,684,056,500,000
05/04/2012	23,229	0.02 ▲	0.10	23,205	32,200	7,000	108,735,000	2,639,826,500,000
04/04/2012	23,205	0.02 ▲	0.06	23,190	32,200	7,000	107,465,000	2,607,906,500,000
03/04/2012	23,190	0.03 ▲	0.13	23,159	32,200	7,000	107,174,000	2,600,561,500,000
02/04/2012	23,159	0.01 ▲	0.04	23,149	32,200	7,000	105,674,000	2,562,436,500,000
01/04/2012	23,149	0.02 ▲	0.07	23,132	32,200	7,000	104,854,000	2,541,416,500,000
31/03/2012	23,132	0.00 ■■	0.00	23,132	32,200	7,000	104,034,000	2,520,496,500,000
30/03/2012	23,132	0.03 ▲	0.13	23,101	32,200	7,000	104,034,000	2,520,496,500,000
29/03/2012	23,101	0.04 ▲	0.16	23,063	32,200	7,000	102,264,000	2,475,101,500,000
28/03/2012	23,063	0.00 ▼	0.00	23,064	32,200	7,000	100,694,000	2,434,981,500,000
27/03/2012	23,064	0.04 ▲	0.15	23,029	32,200	7,000	100,229,000	2,422,773,000,000
26/03/2012	23,029	0.05 ▲	0.21	22,981	32,200	7,000	98,809,000	2,386,313,000,000
25/03/2012	22,981	0.01 ▲	0.04	22,972	32,200	7,000	97,719,000	2,357,723,000,000
24/03/2012	22,972	0.02 ▲	0.07	22,957	32,200	7,000	97,319,000	2,347,323,000,000
23/03/2012	22,957	0.02 ▲	0.09	22,937	32,200	7,000	96,869,000	2,335,323,000,000
22/03/2012	22,937	0.02 ▲	0.07	22,920	32,200	7,000	95,649,000	2,303,103,000,000
21/03/2012	22,920	0.04 ▲	0.17	22,882	32,200	7,000	95,219,000	2,291,928,000,000
20/03/2012	22,882	0.04 ▲	0.19	22,838	32,200	7,000	93,794,000	2,255,088,000,000
19/03/2012	22,838	0.05 ▲	0.20	22,792	32,200	7,000	91,989,000	2,208,168,000,000
18/03/2012	22,792	-0.02 ▼	-0.07	22,807	32,200	7,000	90,894,000	2,178,553,000,000
17/03/2012	22,807	0.02 ▲	0.09	22,787	32,200	13,800	90,394,000	2,169,353,000,000
16/03/2012	22,787	0.06 ▲	0.25	22,730	32,200	13,800	90,059,000	2,160,248,000,000
15/03/2012	22,730	0.03 ▲	0.11	22,704	32,200	13,800	88,314,000	2,113,933,000,000
14/03/2012	22,704	0.04 ▲	0.17	22,666	32,200	13,800	87,514,000	2,092,533,000,000
13/03/2012	22,666	0.01 ▲	0.02	22,661	32,200	13,800	86,304,000	2,060,778,000,000
12/03/2012	22,661	0.05 ▲	0.23	22,608	32,200	13,800	86,274,000	2,059,998,000,000
11/03/2012	22,608	0.01 ▲	0.06	22,595	32,200	13,800	84,904,000	2,023,248,000,000
10/03/2012	22,595	0.00 ■■	0.00	22,595	32,200	13,800	84,394,000	2,009,238,000,000
09/03/2012	22,595	0.00 ■■	0.00	22,595	32,200	13,800	84,394,000	2,009,238,000,000
08/03/2012	22,595	0.01 ▲	0.03	22,588	32,200	13,800	84,394,000	2,009,238,000,000
07/03/2012	22,588	0.03 ▲	0.15	22,555	32,200	13,800	84,194,000	2,003,838,000,000
06/03/2012	22,555	0.03 ▲	0.12	22,529	32,200	13,800	83,194,000	1,977,238,000,000
05/03/2012	22,529	0.01 ▲	0.04	22,521	32,200	13,800	82,394,000	1,956,138,000,000
04/03/2012	22,521	0.01 ▲	0.05	22,509	32,200	13,800	81,990,000	1,946,038,000,000
03/03/2012	22,509	0.03 ▲	0.11	22,484	32,200	13,800	81,590,000	1,935,538,000,000
02/03/2012	22,484	0.01 ▲	0.06	22,470	32,200	13,800	81,130,000	1,923,438,000,000
01/03/2012	22,470	0.02 ▲	0.10	22,448	32,200	13,800	80,730,000	1,912,738,000,000
29/02/2012	22,448	0.01 ▲	0.05	22,437	32,200	13,800	80,280,000	1,900,763,000,000
28/02/2012	22,437	0.00 ■■	0.00	22,437	32,200	13,800	79,730,000	1,886,263,000,000
27/02/2012	22,437	0.04 ▲	0.17	22,399	32,200	13,800	79,730,000	1,886,263,000,000
26/02/2012	22,399	0.01 ▲	0.04	22,390	32,200	13,800	78,560,000	1,855,818,000,000
25/02/2012	22,390	0.00 ■■	0.00	22,390	32,200	13,800	78,510,000	1,854,443,000,000
24/02/2012	22,390	0.02 ▲	0.08	22,373	32,200	13,800	78,510,000	1,854,443,000,000
23/02/2012	22,373	0.01 ▲	0.04	22,365	32,200	13,800	78,090,000	1,843,623,000,000
22/02/2012	22,365	0.03 ▲	0.15	22,331	32,200	13,800	77,390,000	1,825,723,000,000
21/02/2012	22,331	0.00 ■■	0.00	22,331	32,200	13,800	76,690,000	1,807,598,000,000
20/02/2012	22,331	0.03 ▲	0.13	22,303	32,200	13,800	76,690,000	1,807,598,000,000
19/02/2012	22,303	0.00 ■■	0.00	22,303	32,200	13,800	75,740,000	1,782,698,000,000
18/02/2012	22,303	0.01 ▲	0.05	22,291	32,200	13,800	75,740,000	1,782,698,000,000
17/02/2012	22,291	0.01 ▲	0.03	22,284	32,200	13,800	75,340,000	1,772,398,000,000
16/02/2012	22,284	0.02 ▲	0.07	22,268	32,200	13,800	74,840,000	1,759,148,000,000
15/02/2012	22,268	0.01 ▲	0.06	22,255	32,200	13,800	74,290,000	1,744,548,000,000
14/02/2012	22,255	0.03 ▲	0.15	22,222	32,200	13,800	73,890,000	1,734,248,000,000
13/02/2012	22,222	0.02 ▲	0.09	22,201	32,200	13,800	72,590,000	1,700,398,000,000
12/02/2012	22,201	0.01 ▲	0.04	22,192	32,200	13,800	72,140,000	1,688,748,000,000
11/02/2012	22,192	0.01 ▲	0.04	22,184	32,200	13,800	71,720,000	1,678,048,000,000
10/02/2012	22,184	0.02 ▲	0.09	22,164	32,200	13,800	71,220,000	1,664,798,000,000
09/02/2012	22,164	0.00 ■■	0.00	22,164	32,200	13,800	70,620,000	1,649,298,000,000
08/02/2012	22,164	0.01 ▲	0.06	22,151	32,200	13,800	70,620,000	1,649,298,000,000
07/02/2012	22,151	0.01 ▲	0.06	22,137	32,200	13,800	69,220,000	1,616,748,000,000
06/02/2012	22,137	0.01 ▲	0.06	22,124	32,200	13,800	68,820,000	1,606,448,000,000
05/02/2012	22,124	0.00 ■■	0.00	22,124	32,200	13,800	68,420,000	1,596,148,000,000
04/02/2012	22,124	0.00 ■■	0.00	22,124	32,200	13,800	68,420,000	1,596,148,000,000
03/02/2012	22,124	0.01 ▲	0.06	22,110	32,200	13,800	68,420,000	1,596,148,000,000
02/02/2012	22,110	0.01 ▲	0.03	22,103	32,200	13,800	68,020,000	1,585,848,000,000
01/02/2012	22,103	0.01 ▲	0.06	22,090	32,200	13,800	67,820,000	1,580,648,000,000
31/01/2012	22,090	0.00 ■■	0.00	22,090	32,200	13,800	67,420,000	1,570,448,000,000
30/01/2012	22,090	0.00 ■■	0.00	22,090	32,200	13,800	67,420,000	1,570,448,000,000
29/01/2012	22,090	0.00 ▲	0.02	22,086	32,200	13,800	67,420,000	1,570,448,000,000
28/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
27/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
26/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
25/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
24/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
23/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
22/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
21/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
20/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
19/01/2012	22,086	0.00 ■■	0.00	22,086	32,200	13,800	67,470,000	1,571,423,000,000
18/01/2012	22,086	0.03 ▲	0.12	22,060	32,200	13,800	67,470,000	1,571,423,000,000
17/01/2012	22,060	0.01 ▲	0.06	22,047	32,200	13,800	66,670,000	1,551,023,000,000
16/01/2012	22,047	0.00 ■■	0.00	22,047	32,200	13,800	66,270,000	1,540,823,000,000
15/01/2012	22,047	0.00 ■■	0.00	22,047	32,200	13,800	66,270,000	1,540,823,000,000
14/01/2012	22,047	0.01 ▲	0.03	22,040	32,200	13,800	66,270,000	1,540,823,000,000
13/01/2012	22,040	0.00 ■■	0.00	22,040	32,200	13,800	66,170,000	1,538,273,000,000
12/01/2012	22,040	0.01 ▲	0.06	22,027	32,200	13,800	66,170,000	1,538,273,000,000
11/01/2012	22,027	0.01 ▲	0.03	22,020	32,200	13,800	65,770,000	1,528,073,000,000
10/01/2012	22,020	0.01 ▲	0.06	22,007	32,200	13,800	65,570,000	1,522,973,000,000
09/01/2012	22,007	0.03 ▲	0.12	21,981	32,200	13,800	65,170,000	1,512,773,000,000
08/01/2012	21,981	0.00 ■■	0.00	21,981	32,200	13,800	64,370,000	1,492,473,000,000
07/01/2012	21,981	0.00 ■■	0.00	21,981	32,200	13,800	64,370,000	1,492,473,000,000
06/01/2012	21,981	0.00 ■■	0.00	21,981	32,200	13,800	64,370,000	1,492,473,000,000
05/01/2012	21,981	0.00 ■■	0.00	21,981	32,200	13,800	64,370,000	1,492,473,000,000
04/01/2012	21,981	0.05 ▲	0.22	21,933	32,200	13,800	64,370,000	1,492,473,000,000
03/01/2012	21,933	0.02 ▲	0.08	21,916	32,200	13,800	63,570,000	1,469,933,000,000
02/01/2012	21,916	0.00 ■■	0.00	21,916	32,200	13,800	63,170,000	1,459,433,000,000
01/01/2012	21,916	0.00 ■■	0.00	21,916	32,200	13,800	63,170,000	1,459,433,000,000
31/12/2011	21,916	0.00 ■■	0.00	21,916	32,200	13,800	63,170,000	1,459,433,000,000
30/12/2011	21,916	0.00 ▼	-0.02	21,920	32,200	13,800	63,170,000	1,459,433,000,000
29/12/2011	21,920	0.03 ▲	0.16	21,886	32,200	13,800	62,670,000	1,449,433,000,000
28/12/2011	21,886	0.00 ■■	0.00	21,886	32,200	13,800	61,870,000	1,428,433,000,000
27/12/2011	21,886	-0.05 ▼	-0.21	21,933	32,200	13,800	61,870,000	1,428,433,000,000
26/12/2011	21,933	0.05 ▲	0.25	21,879	32,200	13,800	62,025,000	1,432,948,000,000
25/12/2011	21,879	0.00 ■■	0.00	21,879	32,200	13,800	61,115,000	1,408,788,000,000
24/12/2011	21,879	0.03 ▲	0.13	21,850	32,200	13,800	61,115,000	1,408,788,000,000
23/12/2011	21,850	0.02 ▲	0.09	21,830	32,200	13,800	60,705,000	1,397,818,000,000
22/12/2011	21,830	0.02 ▲	0.09	21,810	32,200	13,800	60,305,000	1,387,118,000,000
21/12/2011	21,810	0.02 ▲	0.09	21,790	32,200	13,800	59,905,000	1,376,418,000,000
20/12/2011	21,790	-0.65 ▼	-2.88	22,437	32,200	13,800	59,505,000	1,365,718,000,000
19/12/2011	22,437	0.01 ▲	0.03	22,430	32,200	13,800	171,505,000	4,012,233,000,000
18/12/2011	22,430	0.00 ■■	0.00	22,430	32,200	13,800	171,105,000	4,001,533,000,000
17/12/2011	22,430	0.00 ■■	0.00	22,430	32,200	13,800	171,105,000	4,001,533,000,000
16/12/2011	22,430	0.01 ▲	0.04	22,422	32,200	13,800	171,105,000	4,001,533,000,000
15/12/2011	22,422	0.03 ▲	0.14	22,391	32,200	13,800	170,705,000	3,990,833,000,000
14/12/2011	22,391	0.01 ▲	0.06	22,377	32,200	13,800	173,105,000	4,045,108,000,000
13/12/2011	22,377	0.01 ▲	0.05	22,365	32,200	13,800	172,555,000	4,030,383,000,000
12/12/2011	22,365	0.01 ▲	0.03	22,358	32,200	13,800	171,955,000	4,014,283,000,000
11/12/2011	22,358	0.01 ▲	0.03	22,351	32,200	13,800	171,555,000	4,003,583,000,000
10/12/2011	22,351	0.00 ■■	0.00	22,351	32,200	13,800	171,155,000	3,992,883,000,000
09/12/2011	22,351	0.01 ▲	0.03	22,344	32,200	13,800	171,155,000	3,992,883,000,000
08/12/2011	22,344	0.01 ▲	0.04	22,336	32,200	13,800	170,755,000	3,982,183,000,000
07/12/2011	22,336	0.01 ▲	0.06	22,322	32,200	13,800	170,355,000	3,971,483,000,000
06/12/2011	22,322	0.02 ▲	0.07	22,307	32,200	13,800	169,555,000	3,950,083,000,000
05/12/2011	22,307	0.01 ▲	0.04	22,299	32,200	13,800	168,755,000	3,928,683,000,000
04/12/2011	22,299	0.00 ▼	0.00	22,300	32,200	13,800	168,355,000	3,917,983,000,000
03/12/2011	22,300	-0.27 ▼	-1.17	22,565	32,200	13,800	167,955,000	3,907,283,000,000
02/12/2011	22,565	0.02 ▲	0.08	22,546	32,200	13,800	175,055,000	4,099,023,000,000
01/12/2011	22,546	0.02 ▲	0.11	22,522	32,200	13,800	173,855,000	4,066,373,000,000
30/11/2011	22,522	0.02 ▲	0.08	22,505	32,200	13,800	172,155,000	4,020,523,000,000
29/11/2011	22,505	0.01 ▲	0.03	22,498	32,200	13,800	171,785,000	4,010,658,000,000
28/11/2011	22,498	0.01 ▲	0.03	22,492	32,200	13,800	171,385,000	3,999,958,000,000
27/11/2011	22,492	0.01 ▲	0.05	22,480	32,200	13,800	170,985,000	3,989,258,000,000
26/11/2011	22,480	0.00 ▲	0.02	22,476	32,200	13,800	170,485,000	3,975,758,000,000
25/11/2011	22,476	0.00 ▲	0.01	22,474	32,200	13,800	170,385,000	3,972,958,000,000
24/11/2011	22,474	0.02 ▲	0.09	22,453	32,200	13,800	170,285,000	3,970,458,000,000
23/11/2011	22,453	0.01 ▲	0.04	22,444	32,200	13,800	169,285,000	3,943,758,000,000
22/11/2011	22,444	0.00 ▲	0.02	22,440	32,200	13,800	168,785,000	3,930,558,000,000
21/11/2011	22,440	0.02 ▲	0.07	22,424	32,200	13,800	168,685,000	3,927,758,000,000
20/11/2011	22,424	0.00 ■■	0.00	22,424	32,200	13,800	167,785,000	3,903,858,000,000
19/11/2011	22,424	0.00 ■■	0.00	22,424	32,200	13,800	167,785,000	3,903,858,000,000
18/11/2011	22,424	0.01 ▲	0.02	22,419	32,200	13,800	167,785,000	3,903,858,000,000
17/11/2011	22,419	0.02 ▲	0.08	22,401	32,200	13,800	167,685,000	3,901,058,000,000
16/11/2011	22,401	0.01 ▲	0.05	22,389	32,200	13,800	166,385,000	3,866,158,000,000
15/11/2011	22,389	0.02 ▲	0.07	22,374	32,200	13,800	165,885,000	3,852,658,000,000
14/11/2011	22,374	0.02 ▲	0.07	22,358	32,200	13,800	164,885,000	3,825,658,000,000
13/11/2011	22,358	0.00 ■■	0.00	22,358	32,200	13,800	163,885,000	3,798,658,000,000
12/11/2011	22,358	0.01 ▲	0.04	22,350	32,200	13,800	163,885,000	3,798,658,000,000
11/11/2011	22,350	0.01 ▲	0.05	22,339	32,200	13,800	163,485,000	3,787,958,000,000
10/11/2011	22,339	0.02 ▲	0.07	22,324	32,200	13,800	163,265,000	3,782,068,000,000
09/11/2011	22,324	0.02 ▲	0.10	22,301	32,200	13,800	162,665,000	3,766,018,000,000
08/11/2011	22,301	0.03 ▲	0.14	22,270	32,200	13,800	161,265,000	3,728,318,000,000
07/11/2011	22,270	0.00 ▲	0.01	22,268	32,200	13,800	159,745,000	3,687,528,000,000
06/11/2011	22,268	0.00 ■■	0.00	22,268	32,200	13,800	159,645,000	3,684,978,000,000
05/11/2011	22,268	0.00 ■■	0.00	22,268	32,200	13,800	159,645,000	3,684,978,000,000
04/11/2011	22,268	0.02 ▲	0.09	22,247	32,200	13,800	159,645,000	3,684,978,000,000
03/11/2011	22,247	0.02 ▲	0.08	22,230	32,200	13,800	158,625,000	3,657,188,000,000
02/11/2011	22,230	0.02 ▲	0.09	22,211	32,200	13,800	158,105,000	3,643,148,000,000
01/11/2011	22,211	-0.01 ▼	-0.03	22,218	32,200	13,800	157,435,000	3,624,633,000,000
31/10/2011	22,218	0.02 ▲	0.07	22,202	32,200	13,800	156,935,000	3,615,413,000,000
30/10/2011	22,202	0.00 ■■	0.00	22,202	32,200	13,800	156,135,000	3,594,013,000,000
29/10/2011	22,202	0.00 ■■	0.00	22,202	32,200	13,800	156,135,000	3,594,013,000,000
28/10/2011	22,202	0.01 ▲	0.04	22,193	32,200	13,800	156,135,000	3,594,013,000,000
27/10/2011	22,193	0.02 ▲	0.08	22,175	32,200	13,800	155,635,000	3,581,213,000,000
26/10/2011	22,175	0.01 ▲	0.06	22,162	32,200	13,800	154,635,000	3,553,963,000,000
25/10/2011	22,162	0.01 ▲	0.03	22,155	32,200	13,800	153,335,000	3,522,403,000,000
24/10/2011	22,155	0.03 ▲	0.14	22,125	32,200	13,800	153,215,000	3,519,363,000,000
23/10/2011	22,125	0.01 ▲	0.04	22,117	32,200	13,800	152,145,000	3,491,308,000,000
22/10/2011	22,117	0.02 ▲	0.09	22,097	32,200	13,800	151,745,000	3,480,608,000,000
21/10/2011	22,097	0.02 ▲	0.09	22,078	32,200	13,800	150,545,000	3,448,608,000,000
20/10/2011	22,078	0.03 ▲	0.13	22,049	32,200	13,800	149,545,000	3,421,358,000,000
19/10/2011	22,049	0.04 ▲	0.19	22,008	32,200	13,800	149,505,000	3,417,568,000,000
18/10/2011	22,008	0.04 ▲	0.20	21,964	32,200	13,800	148,035,000	3,378,288,000,000
17/10/2011	21,964	0.03 ▲	0.12	21,937	32,200	13,800	146,635,000	3,339,888,000,000
16/10/2011	21,937	0.02 ▲	0.08	21,920	32,200	13,800	145,715,000	3,315,058,000,000
15/10/2011	21,920	0.00 ■■	0.00	21,920	32,200	13,800	145,015,000	3,295,208,000,000
14/10/2011	21,920	0.03 ▲	0.12	21,893	32,200	13,800	145,015,000	3,295,208,000,000
13/10/2011	21,893	0.00 ■■	0.00	21,893	32,200	13,800	144,365,000	3,277,408,000,000
12/10/2011	21,893	0.01 ▲	0.03	21,886	32,200	13,800	144,365,000	3,277,408,000,000
11/10/2011	21,886	0.02 ▲	0.11	21,863	32,200	13,800	144,245,000	3,274,388,000,000
10/10/2011	21,863	0.03 ▲	0.14	21,832	32,200	13,800	143,325,000	3,250,123,000,000
09/10/2011	21,832	0.01 ▲	0.04	21,823	32,200	13,800	141,975,000	3,214,973,000,000
08/10/2011	21,823	0.01 ▲	0.05	21,813	32,200	13,800	141,575,000	3,204,173,000,000
07/10/2011	21,813	0.02 ▲	0.09	21,794	32,200	13,800	141,445,000	3,200,479,000,000
06/10/2011	21,794	0.03 ▲	0.15	21,762	32,200	13,800	140,895,000	3,185,629,000,000
05/10/2011	21,762	0.04 ▲	0.17	21,724	32,200	13,800	140,195,000	3,166,929,000,000
04/10/2011	21,724	-0.01 ▼	-0.03	21,731	32,200	13,800	138,645,000	3,125,279,000,000
03/10/2011	21,731	0.03 ▲	0.15	21,698	32,200	13,800	137,605,000	3,096,378,000,000
02/10/2011	21,698	0.01 ▲	0.06	21,686	32,200	13,800	137,035,000	3,080,753,000,000
01/10/2011	21,686	0.01 ▲	0.05	21,676	32,200	13,800	136,535,000	3,067,553,000,000
30/09/2011	21,676	0.06 ▲	0.27	21,618	32,200	13,800	136,135,000	3,056,853,000,000
29/09/2011	21,618	0.06 ▲	0.26	21,562	32,200	13,800	134,212,000	3,005,379,500,000
28/09/2011	21,562	0.05 ▲	0.22	21,514	32,200	13,800	132,860,000	2,968,596,500,000
27/09/2011	21,514	0.04 ▲	0.18	21,475	32,200	13,800	131,190,000	2,921,786,500,000
26/09/2011	21,475	0.04 ▲	0.16	21,440	32,200	13,800	130,330,000	2,898,536,500,000
25/09/2011	21,440	0.02 ▲	0.07	21,424	32,200	13,800	129,650,000	2,880,016,500,000
24/09/2011	21,424	0.01 ▲	0.05	21,413	32,200	13,800	129,150,000	2,866,616,500,000
23/09/2011	21,413	0.03 ▲	0.12	21,388	32,200	13,800	128,750,000	2,855,816,500,000
22/09/2011	21,388	0.02 ▲	0.08	21,370	32,200	13,800	127,750,000	2,828,266,500,000
21/09/2011	21,370	0.03 ▲	0.15	21,337	32,200	13,800	127,153,000	2,811,853,500,000
20/09/2011	21,337	0.06 ▲	0.26	21,282	32,200	13,800	126,600,000	2,796,756,500,000
19/09/2011	21,282	0.06 ▲	0.27	21,224	32,200	13,800	125,470,000	2,764,977,500,000
18/09/2011	21,224	0.02 ▲	0.11	21,201	32,200	13,800	123,870,000	2,719,767,500,000
17/09/2011	21,201	0.04 ▲	0.18	21,163	32,200	13,800	122,970,000	2,694,317,500,000
16/09/2011	21,163	0.04 ▲	0.20	21,120	32,200	13,800	122,150,000	2,670,397,500,000
15/09/2011	21,120	0.04 ▲	0.18	21,082	32,200	13,800	120,600,000	2,629,352,500,000
14/09/2011	21,082	0.02 ▲	0.07	21,067	32,200	13,800	118,700,000	2,578,752,500,000
13/09/2011	21,067	0.02 ▲	0.09	21,048	32,200	13,800	117,600,000	2,550,152,500,000
12/09/2011	21,048	0.05 ▲	0.23	21,000	32,200	13,800	116,703,000	2,526,539,500,000
11/09/2011	21,000	0.01 ▲	0.04	20,991	32,200	13,800	115,280,000	2,489,932,500,000
10/09/2011	20,991	0.02 ▲	0.07	20,976	32,200	13,800	114,880,000	2,479,832,500,000
09/09/2011	20,976	0.03 ▲	0.14	20,946	32,200	13,800	113,980,000	2,456,932,500,000
08/09/2011	20,946	0.06 ▲	0.26	20,891	32,200	13,800	113,460,000	2,442,368,500,000
07/09/2011	20,891	0.05 ▲	0.25	20,839	32,200	13,800	112,240,000	2,409,058,500,000
06/09/2011	20,839	0.02 ▲	0.09	20,820	32,200	13,800	110,890,000	2,372,108,500,000
05/09/2011	20,820	0.04 ▲	0.18	20,782	32,200	13,800	110,390,000	2,358,658,500,000
04/09/2011	20,782	0.04 ▲	0.19	20,742	32,200	13,800	109,370,000	2,330,558,500,000
03/09/2011	20,742	0.04 ▲	0.17	20,706	32,200	13,800	107,970,000	2,292,518,500,000
02/09/2011	20,706	0.00 ▲	0.01	20,703	32,200	13,800	115,370,000	2,441,088,500,000
01/09/2011	20,703	0.02 ▲	0.09	20,685	32,200	13,800	115,320,000	2,439,888,500,000
31/08/2011	20,685	0.04 ▲	0.18	20,647	32,200	13,800	114,620,000	2,420,788,500,000
30/08/2011	20,647	0.07 ▲	0.36	20,573	32,200	13,800	113,670,000	2,395,318,500,000
29/08/2011	20,573	0.02 ▲	0.12	20,549	32,200	13,800	112,080,000	2,353,918,500,000
28/08/2011	20,549	0.00 ■■	0.00	20,549	32,200	13,800	111,530,000	2,339,668,500,000
27/08/2011	20,549	-0.02 ▼	-0.12	20,573	32,200	13,800	111,530,000	2,339,668,500,000
26/08/2011	20,573	0.04 ▲	0.18	20,537	38,000	13,800	111,585,000	2,342,248,500,000
25/08/2011	20,537	0.02 ▲	0.09	20,518	38,000	13,800	110,930,000	2,324,268,500,000
24/08/2011	20,518	0.05 ▲	0.26	20,465	38,000	13,800	110,430,000	2,311,523,500,000
23/08/2011	20,465	0.02 ▲	0.10	20,445	38,000	13,800	109,665,000	2,290,588,500,000
22/08/2011	20,445	0.01 ▲	0.07	20,431	38,000	13,800	109,015,000	2,274,238,500,000
21/08/2011	20,431	0.02 ▲	0.07	20,416	38,000	13,800	108,715,000	2,266,388,500,000
20/08/2011	20,416	0.02 ▲	0.08	20,400	38,000	13,800	108,215,000	2,254,338,500,000
19/08/2011	20,400	0.02 ▲	0.12	20,376	38,000	13,800	107,415,000	2,234,938,500,000
18/08/2011	20,376	0.02 ▲	0.08	20,359	38,000	13,800	106,525,000	2,213,268,500,000
17/08/2011	20,359	0.01 ▲	0.04	20,350	38,000	13,800	105,875,000	2,197,368,500,000
16/08/2011	20,350	0.00 ■■	0.00	20,350	38,000	13,800	105,475,000	2,187,568,500,000
15/08/2011	20,350	0.00 ■■	0.00	20,350	38,000	13,800	105,475,000	2,187,568,500,000
14/08/2011	20,350	0.00 ■■	0.00	20,350	38,000	13,800	105,475,000	2,187,568,500,000
13/08/2011	20,350	0.00 ▲	0.02	20,346	38,000	13,800	105,475,000	2,187,568,500,000
12/08/2011	20,346	0.01 ▲	0.07	20,332	38,000	13,800	105,075,000	2,178,668,500,000
11/08/2011	20,332	0.01 ▲	0.02	20,327	38,000	13,800	104,155,000	2,158,264,500,000
10/08/2011	20,327	0.02 ▲	0.08	20,310	38,000	13,800	104,135,000	2,157,760,500,000
09/08/2011	20,310	0.01 ▲	0.04	20,302	38,000	13,800	102,885,000	2,129,700,500,000
08/08/2011	20,302	0.01 ▲	0.03	20,295	38,000	13,800	102,085,000	2,111,900,500,000
07/08/2011	20,295	0.01 ▲	0.03	20,288	38,000	13,800	101,635,000	2,101,850,500,000
06/08/2011	20,288	0.00 ▲	0.02	20,284	38,000	13,800	101,185,000	2,091,800,500,000
05/08/2011	20,284	0.01 ▲	0.05	20,273	38,000	13,800	100,785,000	2,082,900,500,000
04/08/2011	20,273	0.00 ▲	0.02	20,269	38,000	13,800	99,785,000	2,060,505,500,000
03/08/2011	20,269	0.01 ▲	0.03	20,263	38,000	13,800	99,185,000	2,047,055,500,000
02/08/2011	20,263	0.01 ▲	0.07	20,249	38,000	13,800	98,585,000	2,033,655,500,000
01/08/2011	20,249	0.01 ▲	0.05	20,239	38,000	13,800	97,205,000	2,003,300,500,000
31/07/2011	20,239	0.01 ▲	0.04	20,230	38,000	13,800	95,905,000	1,974,750,500,000
30/07/2011	20,230	0.01 ▲	0.04	20,222	38,000	13,800	95,105,000	1,956,850,500,000
29/07/2011	20,222	0.01 ▲	0.04	20,214	38,000	13,800	94,655,000	1,946,775,500,000
28/07/2011	20,214	0.01 ▲	0.06	20,201	38,000	13,800	93,805,000	1,928,605,500,000
27/07/2011	20,201	0.01 ▲	0.05	20,191	38,000	13,800	92,605,000	1,901,905,500,000
26/07/2011	20,191	0.01 ▲	0.02	20,186	38,000	13,800	92,455,000	1,898,529,500,000
25/07/2011	20,186	0.01 ▲	0.06	20,173	38,000	13,800	92,005,000	1,888,579,500,000
24/07/2011	20,173	0.01 ▲	0.03	20,167	38,000	13,800	91,155,000	1,869,629,500,000
23/07/2011	20,167	0.01 ▲	0.03	20,160	38,000	13,800	90,405,000	1,852,779,500,000
22/07/2011	20,160	0.01 ▲	0.05	20,150	38,000	13,800	89,005,000	1,821,879,500,000
21/07/2011	20,150	0.00 ▲	0.01	20,147	38,000	13,800	88,105,000	1,802,229,500,000
20/07/2011	20,147	0.02 ▲	0.08	20,131	38,000	13,800	88,005,000	1,800,079,500,000
19/07/2011	20,131	0.02 ▲	0.07	20,116	38,000	13,800	87,175,000	1,781,744,500,000
18/07/2011	20,116	0.01 ▲	0.05	20,106	38,000	13,800	85,215,000	1,738,794,500,000
17/07/2011	20,106	0.00 ▲	0.02	20,102	38,000	13,800	83,465,000	1,700,644,500,000
16/07/2011	20,102	0.01 ▲	0.04	20,094	38,000	13,800	83,065,000	1,691,944,500,000
15/07/2011	20,094	0.03 ▲	0.12	20,069	38,000	13,800	82,265,000	1,674,544,500,000
14/07/2011	20,069	0.01 ▲	0.06	20,057	38,000	13,800	80,395,000	1,633,794,500,000
13/07/2011	20,057	0.02 ▲	0.08	20,040	38,000	13,800	79,495,000	1,614,209,500,000
12/07/2011	20,040	0.01 ▲	0.04	20,031	38,000	13,800	78,475,000	1,591,904,500,000
11/07/2011	20,031	0.00 ■■	0.00	20,031	38,000	13,800	78,155,000	1,584,864,500,000
10/07/2011	20,031	0.00 ■■	0.00	20,031	38,000	13,800	78,155,000	1,584,864,500,000
09/07/2011	20,031	0.01 ▲	0.04	20,023	38,000	13,800	78,155,000	1,584,864,500,000
08/07/2011	20,023	0.01 ▲	0.04	20,015	38,000	13,800	77,655,000	1,573,914,500,000
07/07/2011	20,015	0.02 ▲	0.09	19,997	38,000	13,800	77,535,000	1,571,199,500,000
06/07/2011	19,997	0.01 ▲	0.04	19,990	38,000	13,800	76,585,000	1,550,299,500,000
05/07/2011	19,990	0.02 ▲	0.10	19,971	38,000	13,800	76,535,000	1,549,024,500,000
04/07/2011	19,971	0.02 ▲	0.09	19,953	38,000	13,800	75,285,000	1,521,799,500,000
03/07/2011	19,953	0.01 ▲	0.06	19,941	38,000	13,800	74,785,000	1,510,574,500,000
02/07/2011	19,941	0.01 ▲	0.06	19,929	38,000	13,800	74,135,000	1,496,424,500,000
01/07/2011	19,929	0.01 ▲	0.07	19,916	38,000	13,800	73,585,000	1,484,299,500,000
30/06/2011	19,916	-0.11 ▼	-0.57	20,030	38,000	13,800	72,835,000	1,467,789,500,000
29/06/2011	20,030	0.03 ▲	0.16	19,998	38,000	13,800	77,235,000	1,565,189,500,000
28/06/2011	19,998	0.02 ▲	0.08	19,982	38,000	13,800	75,345,000	1,523,100,500,000
27/06/2011	19,982	0.02 ▲	0.09	19,965	38,000	13,800	74,885,000	1,512,604,500,000
26/06/2011	19,965	0.00 ▲	0.02	19,961	38,000	13,800	74,595,000	1,506,055,500,000
25/06/2011	19,961	0.02 ▲	0.09	19,944	38,000	13,800	74,545,000	1,504,880,500,000
24/06/2011	19,944	0.01 ▲	0.06	19,933	38,000	13,800	73,675,000	1,485,851,500,000
23/06/2011	19,933	0.02 ▲	0.12	19,909	38,000	13,800	72,965,000	1,470,026,500,000
22/06/2011	19,909	0.02 ▲	0.09	19,891	38,000	13,800	70,675,000	1,420,002,500,000
21/06/2011	19,891	0.02 ▲	0.11	19,870	38,000	13,800	69,275,000	1,389,302,500,000
20/06/2011	19,870	0.02 ▲	0.10	19,851	38,000	13,800	68,335,000	1,368,442,500,000
19/06/2011	19,851	0.00 ■■	0.00	19,851	38,000	13,800	67,385,000	1,347,597,500,000
18/06/2011	19,851	0.01 ▲	0.05	19,842	38,000	13,800	67,385,000	1,347,597,500,000
17/06/2011	19,842	0.01 ▲	0.07	19,828	38,000	13,800	66,785,000	1,334,297,500,000
16/06/2011	19,828	0.02 ▲	0.11	19,806	38,000	13,800	66,185,000	1,321,102,500,000
15/06/2011	19,806	0.02 ▲	0.12	19,782	38,000	13,800	65,295,000	1,301,632,500,000
14/06/2011	19,782	0.03 ▲	0.17	19,748	38,000	13,800	64,965,000	1,293,677,500,000
13/06/2011	19,748	0.04 ▲	0.21	19,707	38,000	13,800	63,875,000	1,269,667,500,000
12/06/2011	19,707	0.01 ▲	0.04	19,700	38,000	13,800	62,445,000	1,238,212,500,000
11/06/2011	19,700	0.01 ▲	0.05	19,690	38,000	13,800	62,195,000	1,232,637,500,000
10/06/2011	19,690	-0.04 ▼	-0.18	19,725	38,000	13,800	61,775,000	1,223,477,500,000
09/06/2011	19,725	0.02 ▲	0.10	19,706	38,000	13,800	63,925,000	1,268,067,500,000
08/06/2011	19,706	0.04 ▲	0.19	19,668	38,000	13,800	63,025,000	1,248,502,500,000
07/06/2011	19,668	0.02 ▲	0.08	19,652	38,000	13,800	61,975,000	1,225,127,500,000
06/06/2011	19,652	0.03 ▲	0.15	19,622	38,000	13,800	61,525,000	1,215,462,500,000
05/06/2011	19,622	0.01 ▲	0.05	19,612	38,000	13,800	60,965,000	1,203,022,500,000
04/06/2011	19,612	0.01 ▲	0.04	19,605	38,000	13,800	60,755,000	1,198,452,500,000
03/06/2011	19,605	0.02 ▲	0.11	19,583	38,000	13,800	60,645,000	1,196,032,500,000
02/06/2011	19,583	0.04 ▲	0.21	19,541	38,000	13,800	59,875,000	1,179,242,500,000
01/06/2011	19,541	0.03 ▲	0.14	19,513	38,000	13,800	58,595,000	1,150,822,500,000
31/05/2011	19,513	0.03 ▲	0.15	19,484	38,000	13,800	58,135,000	1,140,552,500,000
30/05/2011	19,484	0.04 ▲	0.18	19,449	38,000	13,800	57,265,000	1,121,722,500,000
29/05/2011	19,449	-0.01 ▼	-0.07	19,462	38,000	13,800	56,015,000	1,094,352,500,000
28/05/2011	19,462	0.01 ▲	0.04	19,455	38,000	13,800	55,755,000	1,088,972,500,000
27/05/2011	19,455	0.04 ▲	0.21	19,414	38,000	13,800	55,455,000	1,082,467,500,000
26/05/2011	19,414	0.03 ▲	0.17	19,381	38,000	13,800	54,405,000	1,059,317,500,000
25/05/2011	19,381	0.05 ▲	0.28	19,327	38,000	13,800	53,555,000	1,040,392,500,000
24/05/2011	19,327	0.04 ▲	0.20	19,288	38,000	13,800	52,305,000	1,012,692,500,000
23/05/2011	19,288	0.05 ▲	0.28	19,234	38,000	13,800	51,545,000	995,822,500,000
22/05/2011	19,234	0.02 ▲	0.08	19,219	38,000	13,800	50,435,000	971,202,500,000
21/05/2011	19,219	-0.03 ▼	-0.14	19,246	38,000	13,800	50,025,000	962,542,500,000
20/05/2011	19,246	0.08 ▲	0.41	19,168	38,000	12,000	150,775,000	3,078,342,500,000
19/05/2011	19,168	0.09 ▲	0.49	19,074	38,000	13,800	49,650,000	953,010,000,000
18/05/2011	19,074	0.07 ▲	0.38	19,002	38,000	13,800	48,210,000	921,300,000,000
17/05/2011	19,002	0.13 ▲	0.66	18,877	38,000	13,800	47,050,000	896,160,000,000
16/05/2011	18,877	0.09 ▲	0.50	18,783	38,000	13,800	45,700,000	865,190,000,000
15/05/2011	18,783	0.01 ▲	0.06	18,771	38,000	13,800	43,920,000	827,225,000,000
14/05/2011	18,771	0.03 ▲	0.13	18,746	38,000	13,800	43,620,000	820,955,000,000
13/05/2011	18,746	0.06 ▲	0.32	18,686	38,000	13,800	43,300,000	814,169,000,000
12/05/2011	18,686	0.02 ▲	0.12	18,663	38,000	13,800	41,640,000	780,312,000,000
11/05/2011	18,663	0.03 ▲	0.15	18,635	38,000	13,800	40,340,000	754,892,000,000
10/05/2011	18,635	0.02 ▲	0.09	18,619	38,000	13,800	38,910,000	726,887,000,000
09/05/2011	18,619	0.00 ▲	0.02	18,615	38,000	13,800	37,690,000	703,327,000,000
08/05/2011	18,615	0.00 ▼	-0.01	18,616	38,000	13,800	37,340,000	696,587,000,000
07/05/2011	18,616	0.00 ▲	0.02	18,613	38,000	13,800	37,290,000	695,687,000,000
06/05/2011	18,613	0.00 ▲	0.02	18,609	38,000	13,800	37,090,000	691,837,000,000
05/05/2011	18,609	-0.01 ▼	-0.08	18,623	38,000	14,000	36,490,000	680,425,000,000
04/05/2011	18,623	-0.02 ▼	-0.09	18,639	38,000	14,000	36,340,000	677,889,000,000
03/05/2011	18,639	-0.01 ▼	-0.05	18,648	38,000	15,000	36,140,000	674,889,000,000
02/05/2011	18,648	0.00 ■■	0.00	18,648	38,000	15,000	35,990,000	672,289,000,000
01/05/2011	18,648	0.00 ■■	0.00	18,648	38,000	15,000	35,990,000	672,289,000,000
30/04/2011	18,648	0.00 ■■	0.00	18,648	38,000	15,000	35,990,000	672,289,000,000
29/04/2011	18,648	0.03 ▲	0.14	18,621	38,000	15,000	35,990,000	672,289,000,000
28/04/2011	18,621	-0.03 ▼	-0.14	18,647	38,000	15,000	36,990,000	690,574,000,000
27/04/2011	18,647	-0.01 ▼	-0.04	18,654	38,000	15,000	36,740,000	686,565,000,000
26/04/2011	18,654	0.00 ■■	0.00	18,654	38,000	15,000	36,690,000	685,815,000,000
25/04/2011	18,654	0.00 ▼	-0.01	18,656	38,000	15,000	36,690,000	685,815,000,000
24/04/2011	18,656	0.00 ■■	0.00	18,656	38,000	15,000	36,540,000	683,090,000,000
23/04/2011	18,656	0.01 ▲	0.03	18,650	38,000	15,000	36,540,000	683,090,000,000
22/04/2011	18,650	-0.01 ▼	-0.07	18,663	38,000	15,000	36,660,000	685,214,000,000
21/04/2011	18,663	-0.01 ▼	-0.06	18,675	38,000	15,000	36,510,000	682,914,000,000
20/04/2011	18,675	-0.02 ▼	-0.08	18,690	38,000	15,000	36,380,000	680,735,000,000
19/04/2011	18,690	0.00 ▲	0.02	18,687	38,000	15,000	36,280,000	679,090,000,000
18/04/2011	18,687	-0.01 ▼	-0.04	18,694	38,000	15,000	36,310,000	679,609,000,000
17/04/2011	18,694	-0.01 ▼	-0.04	18,702	38,000	15,000	36,230,000	678,250,000,000
16/04/2011	18,702	0.00 ■■	0.00	18,702	38,000	15,000	35,980,000	673,835,000,000
15/04/2011	18,702	-0.01 ▼	-0.04	18,710	38,000	15,000	35,980,000	673,835,000,000
14/04/2011	18,710	0.00 ▼	-0.02	18,714	38,000	15,000	35,850,000	671,541,000,000
13/04/2011	18,714	0.00 ■■	0.00	18,714	38,000	15,000	35,800,000	670,701,000,000
12/04/2011	18,714	0.00 ▼	-0.02	18,718	38,000	15,000	35,750,000	669,751,000,000
11/04/2011	18,718	0.00 ■■	0.00	18,718	38,000	15,000	35,700,000	668,911,000,000
10/04/2011	18,718	0.00 ■■	0.00	18,718	38,000	15,000	35,700,000	668,911,000,000
09/04/2011	18,718	0.00 ■■	0.00	18,718	38,000	15,000	35,700,000	668,911,000,000
08/04/2011	18,718	-0.01 ▼	-0.06	18,730	38,000	15,000	35,700,000	668,911,000,000
07/04/2011	18,730	0.00 ▼	-0.02	18,734	38,000	15,000	35,520,000	665,776,000,000
06/04/2011	18,734	-0.01 ▼	-0.04	18,742	38,000	15,000	35,470,000	664,926,000,000
05/04/2011	18,742	-0.02 ▼	-0.09	18,758	38,000	15,000	35,400,000	663,731,000,000
04/04/2011	18,758	-0.01 ▼	-0.07	18,771	38,000	15,000	35,710,000	669,450,000,000
03/04/2011	18,771	-0.01 ▼	-0.03	18,777	38,000	15,000	35,230,000	661,075,000,000
02/04/2011	18,777	0.00 ▼	-0.02	18,781	38,000	15,000	34,880,000	654,975,000,000
01/04/2011	18,781	-0.01 ▼	-0.04	18,789	38,000	15,000	34,680,000	651,575,000,000
31/03/2011	18,789	-0.01 ▼	-0.05	18,798	38,000	15,000	34,230,000	643,825,000,000
30/03/2011	18,798	-0.01 ▼	-0.05	18,808	38,000	15,000	33,830,000	636,775,000,000
29/03/2011	18,808	-0.01 ▼	-0.04	18,816	38,000	15,000	33,330,000	627,800,000,000
28/03/2011	18,816	-0.01 ▼	-0.03	18,822	38,000	15,000	32,930,000	620,650,000,000
27/03/2011	18,822	-0.01 ▼	-0.04	18,830	38,000	15,000	32,550,000	613,714,000,000
26/03/2011	18,830	-0.01 ▼	-0.03	18,836	38,000	15,000	32,200,000	607,389,000,000
25/03/2011	18,836	-0.01 ▼	-0.06	18,848	38,000	15,000	31,870,000	601,324,000,000
24/03/2011	18,848	-0.02 ▼	-0.12	18,870	38,000	15,000	31,620,000	597,099,000,000
23/03/2011	18,870	-0.01 ▼	-0.07	18,883	38,000	15,000	30,770,000	582,074,000,000
22/03/2011	18,883	-0.02 ▼	-0.08	18,898	38,000	15,000	29,920,000	566,399,000,000
21/03/2011	18,898	-0.02 ▼	-0.10	18,917	38,000	15,000	29,700,000	562,554,000,000
20/03/2011	18,917	-0.01 ▼	-0.05	18,926	38,000	15,000	29,360,000	556,619,000,000
19/03/2011	18,926	-0.02 ▼	-0.11	18,947	38,000	15,000	29,250,000	554,744,000,000
18/03/2011	18,947	-0.01 ▼	-0.05	18,956	38,000	15,000	28,920,000	549,114,000,000
17/03/2011	18,956	-0.04 ▼	-0.22	18,997	38,000	15,000	28,720,000	545,664,000,000
16/03/2011	18,997	-0.04 ▼	-0.20	19,035	38,000	15,000	28,370,000	539,934,000,000
15/03/2011	19,035	-0.01 ▼	-0.06	19,047	38,000	15,000	28,120,000	535,904,000,000
14/03/2011	19,047	-0.02 ▼	-0.09	19,064	38,000	15,000	28,020,000	534,229,000,000
13/03/2011	19,064	-0.01 ▼	-0.03	19,069	38,000	15,000	27,820,000	531,029,000,000
12/03/2011	19,069	0.00 ▼	-0.02	19,072	38,000	15,000	27,670,000	528,329,000,000
11/03/2011	19,072	-0.02 ▼	-0.08	19,087	38,000	15,000	27,620,000	527,429,000,000
10/03/2011	19,087	-0.02 ▼	-0.10	19,106	38,000	15,000	27,420,000	523,929,000,000
09/03/2011	19,106	-0.03 ▼	-0.13	19,131	38,000	15,000	27,270,000	521,404,000,000
08/03/2011	19,131	0.00 ▼	-0.02	19,135	38,000	15,000	26,970,000	516,429,000,000
07/03/2011	19,135	-0.01 ▼	-0.07	19,149	38,000	15,000	26,920,000	515,554,000,000
06/03/2011	19,149	0.00 ■■	0.00	19,149	38,000	15,000	26,850,000	514,404,000,000
05/03/2011	19,149	0.00 ■■	0.00	19,149	38,000	15,000	26,850,000	514,404,000,000
04/03/2011	19,149	-0.03 ▼	-0.15	19,178	38,000	15,000	26,850,000	514,404,000,000
03/03/2011	19,178	-0.02 ▼	-0.10	19,197	38,000	15,000	26,600,000	510,484,000,000
02/03/2011	19,197	-0.02 ▼	-0.11	19,218	38,000	15,000	26,350,000	506,344,000,000
01/03/2011	19,218	0.00 ▼	-0.01	19,220	38,000	15,000	26,050,000	501,294,000,000
28/02/2011	19,220	-0.01 ▼	-0.03	19,226	38,000	15,000	25,980,000	499,974,000,000
27/02/2011	19,226	0.00 ▼	-0.01	19,227	38,000	15,000	25,780,000	496,324,000,000
26/02/2011	19,227	-0.02 ▼	-0.09	19,244	38,000	15,000	25,730,000	495,384,000,000
25/02/2011	19,244	-0.01 ▼	-0.07	19,258	38,000	15,000	25,230,000	486,334,000,000
24/02/2011	19,258	-0.02 ▼	-0.08	19,273	38,000	15,000	24,980,000	481,934,000,000
23/02/2011	19,273	-0.01 ▼	-0.05	19,283	38,000	15,000	24,730,000	477,534,000,000
22/02/2011	19,283	-0.01 ▼	-0.06	19,294	38,000	15,000	24,530,000	474,034,000,000
21/02/2011	19,294	-0.02 ▼	-0.08	19,310	38,000	15,000	24,330,000	470,534,000,000
20/02/2011	19,310	0.00 ■■	0.00	19,310	38,000	15,000	24,080,000	466,134,000,000
19/02/2011	19,310	0.00 ■■	0.00	19,310	38,000	15,000	24,080,000	466,134,000,000
18/02/2011	19,310	-0.11 ▼	-0.55	19,416	38,000	15,000	24,080,000	466,134,000,000
17/02/2011	19,416	-0.01 ▼	-0.03	19,421	38,000	15,000	26,230,000	509,584,000,000
16/02/2011	19,421	-0.02 ▼	-0.11	19,443	38,000	15,000	26,180,000	508,709,000,000
15/02/2011	19,443	-0.01 ▼	-0.04	19,451	38,000	15,000	25,780,000	501,709,000,000
14/02/2011	19,451	-0.01 ▼	-0.03	19,456	38,000	15,000	25,630,000	499,009,000,000
13/02/2011	19,456	0.00 ■■	0.00	19,456	38,000	15,000	25,580,000	498,134,000,000
12/02/2011	19,456	0.00 ▲	0.02	19,453	38,000	15,000	25,580,000	498,134,000,000
11/02/2011	19,453	0.00 ■■	0.00	19,453	38,000	15,000	25,560,000	497,744,000,000
10/02/2011	19,453	-0.01 ▼	-0.06	19,464	38,000	15,000	25,560,000	497,744,000,000
09/02/2011	19,464	0.03 ▲	0.15	19,435	38,000	15,000	25,360,000	494,244,000,000
08/02/2011	19,435	-0.02 ▼	-0.08	19,451	38,000	15,000	25,780,000	501,988,000,000
07/02/2011	19,451	0.00 ▼	-0.02	19,455	38,000	15,000	25,480,000	496,638,000,000
06/02/2011	19,455	0.00 ■■	0.00	19,455	38,000	15,000	25,380,000	494,838,000,000
05/02/2011	19,455	0.00 ■■	0.00	19,455	38,000	15,000	25,380,000	494,838,000,000
04/02/2011	19,455	0.00 ■■	0.00	19,455	38,000	15,000	25,380,000	494,838,000,000
03/02/2011	19,455	-0.01 ▼	-0.06	19,466	38,000	15,000	25,380,000	494,838,000,000
02/02/2011	19,466	0.00 ■■	0.00	19,466	38,000	15,000	25,180,000	491,338,000,000
01/02/2011	19,466	0.00 ■■	0.00	19,466	38,000	15,000	25,180,000	491,338,000,000
31/01/2011	19,466	0.00 ■■	0.00	19,466	38,000	15,000	25,180,000	491,338,000,000
30/01/2011	19,466	0.00 ■■	0.00	19,466	38,000	15,000	25,180,000	491,338,000,000
29/01/2011	19,466	0.00 ■■	0.00	19,466	38,000	15,000	25,180,000	491,338,000,000
28/01/2011	19,466	-0.01 ▼	-0.06	19,477	38,000	15,000	25,180,000	491,338,000,000
27/01/2011	19,477	0.00 ■■	0.00	19,477	38,000	15,000	25,050,000	489,028,000,000
26/01/2011	19,477	-0.01 ▼	-0.05	19,486	38,000	15,000	25,050,000	489,028,000,000
25/01/2011	19,486	-0.01 ▼	-0.03	19,492	38,000	15,000	24,850,000	485,478,000,000
24/01/2011	19,492	0.00 ▼	-0.02	19,496	38,000	15,000	24,700,000	482,678,000,000
23/01/2011	19,496	0.00 ▼	-0.01	19,498	38,000	15,000	24,400,000	476,978,000,000
22/01/2011	19,498	0.00 ■■	0.00	19,498	38,000	15,000	24,300,000	475,078,000,000
21/01/2011	19,498	-0.01 ▼	-0.03	19,503	38,000	15,000	24,250,000	474,103,000,000
20/01/2011	19,503	-0.02 ▼	-0.08	19,518	38,000	15,000	23,950,000	468,453,000,000
19/01/2011	19,518	0.00 ■■	0.00	19,518	38,000	15,000	23,450,000	459,203,000,000
18/01/2011	19,518	-0.01 ▼	-0.07	19,531	38,000	15,000	23,450,000	459,203,000,000
17/01/2011	19,531	-0.02 ▼	-0.08	19,546	38,000	15,000	23,320,000	456,972,000,000
16/01/2011	19,546	0.00 ■■	0.00	19,546	38,000	15,000	23,120,000	453,572,000,000
15/01/2011	19,546	-0.01 ▼	-0.04	19,553	38,000	15,000	23,120,000	453,572,000,000
14/01/2011	19,553	0.00 ▲	0.01	19,551	38,000	15,000	23,020,000	451,822,000,000
13/01/2011	19,551	-0.02 ▼	-0.08	19,566	38,000	15,000	22,940,000	450,404,000,000
12/01/2011	19,566	-0.03 ▼	-0.14	19,594	38,000	15,000	22,740,000	447,004,000,000
11/01/2011	19,594	-0.03 ▼	-0.13	19,620	38,000	15,000	22,420,000	441,504,000,000
10/01/2011	19,620	-0.02 ▼	-0.10	19,639	38,000	15,000	22,020,000	434,504,000,000
09/01/2011	19,639	-0.01 ▼	-0.03	19,645	38,000	15,000	21,840,000	431,374,000,000
08/01/2011	19,645	-0.01 ▼	-0.03	19,651	38,000	15,000	21,740,000	429,624,000,000
07/01/2011	19,651	-0.02 ▼	-0.09	19,668	38,000	15,000	21,640,000	427,824,000,000
06/01/2011	19,668	-0.02 ▼	-0.08	19,684	38,000	15,000	21,390,000	423,349,000,000
05/01/2011	19,684	-0.02 ▼	-0.09	19,702	38,000	15,000	21,160,000	419,244,000,000
04/01/2011	19,702	-0.01 ▼	-0.06	19,713	38,000	15,000	20,910,000	414,769,000,000
03/01/2011	19,713	0.00 ■■	0.00	19,713	38,000	15,000	20,760,000	412,069,000,000
02/01/2011	19,713	-0.01 ▼	-0.03	19,719	38,000	15,000	20,760,000	412,069,000,000
01/01/2011	19,719	-0.01 ▼	-0.03	19,724	38,000	15,000	20,660,000	410,269,000,000
31/12/2010	19,724	-0.04 ▼	-0.20	19,763	38,000	15,000	20,560,000	408,469,000,000
30/12/2010	19,763	-0.01 ▼	-0.05	19,773	38,000	15,000	21,150,000	420,533,000,000
29/12/2010	19,773	0.00 ▼	-0.02	19,777	38,000	15,000	21,000,000	417,808,000,000
28/12/2010	19,777	-0.02 ▼	-0.10	19,797	38,000	15,000	20,950,000	416,883,000,000
27/12/2010	19,797	-0.01 ▼	-0.03	19,802	38,000	15,000	20,700,000	412,483,000,000
26/12/2010	19,802	-0.01 ▼	-0.05	19,811	38,000	15,000	20,600,000	410,683,000,000
25/12/2010	19,811	0.00 ■■	0.00	19,811	38,000	15,000	20,500,000	408,983,000,000
24/12/2010	19,811	0.00 ■■	0.00	19,811	38,000	15,000	20,500,000	408,983,000,000
23/12/2010	19,811	-0.01 ▼	-0.03	19,817	38,000	15,000	20,500,000	408,983,000,000
22/12/2010	19,817	-0.02 ▼	-0.09	19,835	38,000	15,000	20,450,000	408,083,000,000
21/12/2010	19,835	-0.01 ▼	-0.05	19,844	38,000	15,000	20,250,000	404,683,000,000
20/12/2010	19,844	-0.02 ▼	-0.09	19,862	38,000	15,000	20,110,000	402,108,000,000
19/12/2010	19,862	-0.01 ▼	-0.05	19,871	38,000	15,000	19,910,000	398,708,000,000
18/12/2010	19,871	0.00 ▼	-0.02	19,875	38,000	15,000	19,760,000	395,933,000,000
17/12/2010	19,875	0.00 ▲	0.01	19,874	38,000	15,000	19,660,000	394,083,000,000
16/12/2010	19,874	0.00 ▼	-0.02	19,877	38,000	15,000	19,920,000	399,272,000,000
15/12/2010	19,877	-0.01 ▼	-0.04	19,884	38,000	15,000	19,780,000	396,622,000,000
14/12/2010	19,884	-0.01 ▼	-0.06	19,895	38,000	15,000	19,620,000	393,622,000,000
13/12/2010	19,895	0.00 ▼	-0.02	19,899	38,000	15,000	19,410,000	389,697,000,000
12/12/2010	19,899	0.00 ■■	0.00	19,899	38,000	15,000	19,300,000	387,647,000,000
11/12/2010	19,899	0.00 ▼	-0.02	19,903	38,000	15,000	19,300,000	387,647,000,000
10/12/2010	19,903	-0.01 ▼	-0.04	19,910	38,000	15,000	19,270,000	387,092,000,000
09/12/2010	19,910	-0.02 ▼	-0.08	19,926	38,000	15,000	19,110,000	384,072,000,000
08/12/2010	19,926	0.01 ▲	0.05	19,917	38,000	15,000	19,070,000	383,322,000,000
07/12/2010	19,917	0.01 ▲	0.06	19,906	38,000	15,000	18,760,000	377,322,000,000
06/12/2010	19,906	0.00 ▲	0.02	19,902	38,000	15,000	18,420,000	370,457,000,000
05/12/2010	19,902	0.01 ▲	0.05	19,892	38,000	15,000	18,220,000	366,357,000,000
04/12/2010	19,892	0.00 ▲	0.02	19,889	38,000	15,000	18,060,000	363,012,000,000
03/12/2010	19,889	0.01 ▲	0.06	19,877	38,000	15,000	17,960,000	360,912,000,000
02/12/2010	19,877	0.00 ▲	0.02	19,873	38,000	15,000	17,710,000	355,662,000,000
01/12/2010	19,873	0.01 ▲	0.05	19,863	38,000	15,000	17,660,000	354,612,000,000
30/11/2010	19,863	0.02 ▲	0.09	19,846	38,000	15,000	17,360,000	348,332,000,000
29/11/2010	19,846	0.01 ▲	0.04	19,838	38,000	15,000	17,100,000	342,863,000,000
28/11/2010	19,838	0.01 ▲	0.03	19,833	38,000	15,000	16,950,000	339,713,000,000
27/11/2010	19,833	0.01 ▲	0.04	19,825	38,000	15,000	16,850,000	337,613,000,000
26/11/2010	19,825	0.00 ▲	0.02	19,821	38,000	15,000	16,900,000	338,488,000,000
25/11/2010	19,821	0.02 ▲	0.09	19,804	38,000	15,000	16,850,000	337,438,000,000
24/11/2010	19,804	0.01 ▲	0.04	19,796	38,000	15,000	16,660,000	333,448,000,000
23/11/2010	19,796	0.01 ▲	0.03	19,791	38,000	15,000	16,510,000	330,298,000,000
22/11/2010	19,791	0.00 ▲	0.02	19,787	38,000	15,000	16,410,000	328,198,000,000
21/11/2010	19,787	0.00 ▲	0.02	19,783	38,000	15,000	16,310,000	326,098,000,000
20/11/2010	19,783	0.01 ▲	0.03	19,778	38,000	15,000	16,210,000	323,998,000,000
19/11/2010	19,778	0.00 ▲	0.01	19,777	38,000	15,000	16,110,000	321,898,000,000
18/11/2010	19,777	0.00 ▲	0.02	19,773	38,000	15,000	15,910,000	317,873,000,000
17/11/2010	19,773	0.01 ▲	0.04	19,766	38,000	15,000	15,810,000	315,773,000,000
16/11/2010	19,766	0.00 ■■	0.00	19,766	38,000	15,000	15,480,000	308,933,000,000
15/11/2010	19,766	0.01 ▲	0.07	19,752	38,000	15,000	15,420,000	307,698,000,000
14/11/2010	19,752	0.00 ■■	0.00	19,752	38,000	15,000	15,170,000	302,448,000,000
13/11/2010	19,752	0.01 ▲	0.03	19,747	38,000	15,000	15,170,000	302,448,000,000
12/11/2010	19,747	-0.01 ▼	-0.05	19,757	38,000	15,000	15,070,000	300,348,000,000
11/11/2010	19,757	0.01 ▲	0.04	19,749	38,000	15,000	14,920,000	297,323,000,000
10/11/2010	19,749	0.00 ▼	-0.02	19,753	38,000	15,000	14,680,000	292,423,000,000
09/11/2010	19,753	0.00 ▲	0.02	19,750	38,000	15,000	14,560,000	290,053,000,000
08/11/2010	19,750	0.00 ▲	0.02	19,747	38,000	15,000	14,440,000	287,633,000,000
07/11/2010	19,747	0.00 ▲	0.01	19,746	38,000	15,000	14,240,000	283,613,000,000
06/11/2010	19,746	0.00 ▲	0.01	19,745	38,000	15,000	14,140,000	281,613,000,000
05/11/2010	19,745	0.00 ■■	0.00	19,745	38,000	15,000	14,040,000	279,613,000,000
04/11/2010	19,745	-0.03 ▼	-0.13	19,771	38,000	15,000	13,730,000	273,402,000,000
03/11/2010	19,771	0.00 ▲	0.01	19,769	38,000	15,000	13,680,000	272,702,000,000
02/11/2010	19,769	0.01 ▲	0.05	19,760	38,000	15,000	13,580,000	270,702,000,000
01/11/2010	19,760	0.01 ▲	0.04	19,752	38,000	15,000	13,300,000	265,052,000,000
31/10/2010	19,752	0.00 ▲	0.01	19,750	38,000	15,000	13,040,000	259,802,000,000
30/10/2010	19,750	0.00 ▲	0.01	19,748	38,000	15,000	12,840,000	255,802,000,000
29/10/2010	19,748	-1.83 ▼	-8.48	21,577	38,000	15,000	12,740,000	253,802,000,000
28/10/2010	21,577	-0.01 ▼	-0.06	21,589	38,000	15,000	13,830,000	281,732,000,000
27/10/2010	21,589	0.00 ■■	0.00	21,589	38,000	15,000	13,690,000	278,908,000,000
26/10/2010	21,589	-0.02 ▼	-0.07	21,604	38,000	15,000	13,690,000	278,908,000,000
25/10/2010	21,604	-0.03 ▼	-0.16	21,638	38,000	15,000	13,490,000	274,822,000,000
24/10/2010	21,638	-0.01 ▼	-0.03	21,645	38,000	15,000	13,080,000	266,495,000,000
23/10/2010	21,645	0.00 ▼	-0.01	21,648	38,000	15,000	12,930,000	263,445,000,000
22/10/2010	21,648	-0.01 ▼	-0.05	21,659	38,000	15,000	12,830,000	261,375,000,000
21/10/2010	21,659	-0.01 ▼	-0.06	21,672	38,000	15,000	12,710,000	258,921,000,000
20/10/2010	21,672	-0.03 ▼	-0.14	21,702	38,000	15,000	12,630,000	257,282,000,000
19/10/2010	21,702	-0.03 ▼	-0.14	21,733	38,000	15,000	12,480,000	254,240,000,000
18/10/2010	21,733	-0.04 ▼	-0.17	21,769	38,000	15,000	12,310,000	250,853,000,000
17/10/2010	21,769	-0.01 ▼	-0.03	21,776	38,000	15,000	12,110,000	246,833,000,000
16/10/2010	21,776	-0.01 ▼	-0.03	21,782	38,000	15,000	12,010,000	244,873,000,000
15/10/2010	21,782	-0.02 ▼	-0.09	21,802	38,000	15,000	11,910,000	242,873,000,000
14/10/2010	21,802	-0.03 ▼	-0.15	21,834	38,000	15,000	11,760,000	239,853,000,000
13/10/2010	21,834	-0.01 ▼	-0.04	21,842	38,000	15,000	11,580,000	236,223,000,000
12/10/2010	21,842	-0.02 ▼	-0.10	21,864	38,000	15,000	11,280,000	230,083,000,000
11/10/2010	21,864	-0.03 ▼	-0.15	21,897	38,000	15,000	11,140,000	227,173,000,000
10/10/2010	21,897	0.00 ■■	0.00	21,897	38,000	15,000	10,860,000	221,323,000,000
09/10/2010	21,897	0.00 ▼	-0.01	21,900	38,000	15,000	10,860,000	221,323,000,000
08/10/2010	21,900	-0.01 ▼	-0.06	21,914	38,000	15,000	10,760,000	219,223,000,000
07/10/2010	21,914	-0.02 ▼	-0.08	21,932	38,000	15,000	10,680,000	217,553,000,000
06/10/2010	21,932	-0.02 ▼	-0.08	21,950	38,000	15,000	10,520,000	214,303,000,000
05/10/2010	21,950	-0.02 ▼	-0.08	21,967	38,000	15,000	10,270,000	209,253,000,000
04/10/2010	21,967	-0.03 ▼	-0.14	21,998	38,000	15,000	10,250,000	208,918,000,000
03/10/2010	21,998	-0.02 ▼	-0.07	22,014	38,000	15,000	9,970,000	203,254,000,000
02/10/2010	22,014	-0.01 ▼	-0.04	22,022	38,000	15,000	9,770,000	199,254,000,000
01/10/2010	22,022	-0.04 ▼	-0.17	22,059	38,000	15,000	9,670,000	197,254,000,000
30/09/2010	22,059	-0.05 ▼	-0.20	22,104	38,000	15,000	9,440,000	192,784,000,000
29/09/2010	22,104	-0.02 ▼	-0.09	22,124	38,000	15,000	9,050,000	184,809,000,000
28/09/2010	22,124	-0.04 ▼	-0.20	22,168	38,000	15,000	8,780,000	179,109,000,000
27/09/2010	22,168	-0.06 ▼	-0.27	22,228	38,000	15,000	8,460,000	172,614,000,000
26/09/2010	22,228	-0.03 ▼	-0.13	22,256	38,000	15,000	7,970,000	162,783,000,000
25/09/2010	22,256	-0.01 ▼	-0.05	22,267	38,000	15,000	7,720,000	157,773,000,000
24/09/2010	22,267	0.00 ■■	0.00	22,267	38,000	15,000	7,620,000	155,773,000,000
23/09/2010	22,267	0.01 ▲	0.06	22,254	38,000	15,000	7,620,000	155,773,000,000
22/09/2010	22,254	0.00 ■■	0.00	22,254	38,000	15,000	7,610,000	155,523,000,000
21/09/2010	22,254	0.00 ■■	0.00	22,254	38,000	15,000	7,610,000	155,523,000,000
20/09/2010	22,254	0.00 ■■	0.00	22,254	38,000	15,000	7,610,000	155,523,000,000
19/09/2010	22,254	0.00 ■■	0.00	22,254	38,000	15,000	7,610,000	155,523,000,000
18/09/2010	22,254	0.00 ■■	0.00	22,254	38,000	15,000	7,610,000	155,523,000,000
17/09/2010	22,254	0.00 ■■	0.00	22,254	38,000	15,000	7,610,000	155,523,000,000
16/09/2010	22,254	0.00 ■■	0.00	22,254	38,000	15,000	7,610,000	155,523,000,000
15/09/2010	22,254	0.01 ▲	0.06	22,241	38,000	15,000	7,610,000	155,523,000,000
14/09/2010	22,241	0.00 ▼	-0.01	22,243	38,000	15,000	7,600,000	155,273,000,000
13/09/2010	22,243	0.00 ■■	0.00	22,243	38,000	15,000	7,400,000	150,873,000,000
12/09/2010	22,243	0.00 ■■	0.00	22,243	38,000	15,000	7,400,000	150,873,000,000
11/09/2010	22,243	-0.01 ▼	-0.04	22,253	38,000	15,000	7,400,000	150,873,000,000
10/09/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	7,300,000	148,748,000,000
09/09/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	7,300,000	148,748,000,000
08/09/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	7,300,000	148,748,000,000
07/09/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	7,300,000	148,748,000,000
06/09/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	7,300,000	148,748,000,000
05/09/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	7,300,000	148,748,000,000
04/09/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	7,300,000	148,748,000,000
03/09/2010	22,253	0.01 ▲	0.06	22,240	38,000	15,000	7,300,000	148,748,000,000
02/09/2010	22,240	0.00 ■■	0.00	22,240	38,000	15,000	7,290,000	148,498,000,000
01/09/2010	22,240	0.00 ■■	0.00	22,240	38,000	15,000	7,290,000	148,498,000,000
31/08/2010	22,240	0.00 ■■	0.00	22,240	38,000	15,000	7,290,000	148,498,000,000
30/08/2010	22,240	0.00 ■■	0.00	22,240	38,000	15,000	7,290,000	148,498,000,000
29/08/2010	22,240	0.00 ■■	0.00	22,240	38,000	15,000	7,290,000	148,498,000,000
28/08/2010	22,240	0.00 ■■	0.00	22,240	38,000	15,000	7,290,000	148,498,000,000
27/08/2010	22,240	0.03 ▲	0.13	22,212	38,000	15,000	7,290,000	148,498,000,000
26/08/2010	22,212	0.00 ■■	0.00	22,212	38,000	15,000	7,240,000	147,098,000,000
25/08/2010	22,212	0.00 ■■	0.00	22,212	38,000	15,000	7,240,000	147,098,000,000
24/08/2010	22,212	0.00 ■■	0.00	22,212	38,000	15,000	7,240,000	147,098,000,000
23/08/2010	22,212	0.00 ■■	0.00	22,212	38,000	15,000	7,240,000	147,098,000,000
22/08/2010	22,212	0.00 ■■	0.00	22,212	38,000	15,000	7,240,000	147,098,000,000
21/08/2010	22,212	0.00 ■■	0.00	22,212	38,000	15,000	7,240,000	147,098,000,000
20/08/2010	22,212	0.00 ▼	0.00	22,213	38,000	15,000	7,240,000	147,098,000,000
19/08/2010	22,213	0.00 ■■	0.00	22,213	38,000	15,000	7,140,000	144,898,000,000
18/08/2010	22,213	0.00 ■■	0.00	22,213	38,000	15,000	7,140,000	144,898,000,000
17/08/2010	22,213	0.00 ▼	0.00	22,214	38,000	15,000	7,140,000	144,898,000,000
16/08/2010	22,214	0.00 ■■	0.00	22,214	38,000	15,000	7,040,000	142,698,000,000
15/08/2010	22,214	0.00 ▼	0.00	22,215	38,000	15,000	7,040,000	142,698,000,000
14/08/2010	22,215	0.00 ▼	-0.01	22,217	38,000	15,000	6,940,000	140,498,000,000
13/08/2010	22,217	0.00 ■■	0.00	22,217	38,000	15,000	6,840,000	138,298,000,000
12/08/2010	22,217	0.00 ■■	0.00	22,217	38,000	15,000	6,840,000	138,298,000,000
11/08/2010	22,217	0.00 ■■	0.00	22,217	38,000	15,000	6,840,000	138,298,000,000
10/08/2010	22,217	0.00 ■■	0.00	22,217	38,000	15,000	6,840,000	138,298,000,000
09/08/2010	22,217	0.00 ■■	0.00	22,217	38,000	15,000	6,840,000	138,298,000,000
08/08/2010	22,217	0.00 ■■	0.00	22,217	38,000	15,000	6,840,000	138,298,000,000
07/08/2010	22,217	0.00 ■■	0.00	22,217	38,000	15,000	6,840,000	138,298,000,000
06/08/2010	22,217	0.01 ▲	0.03	22,211	38,000	15,000	6,840,000	138,298,000,000
05/08/2010	22,211	0.02 ▲	0.07	22,196	38,000	15,000	6,940,000	140,398,000,000
04/08/2010	22,196	0.01 ▲	0.05	22,186	38,000	15,000	6,940,000	140,098,000,000
03/08/2010	22,186	0.02 ▲	0.10	22,163	38,000	15,000	7,040,000	142,098,000,000
02/08/2010	22,163	0.01 ▲	0.04	22,154	38,000	15,000	6,840,000	137,198,000,000
01/08/2010	22,154	-0.01 ▼	-0.06	22,167	38,000	15,000	6,640,000	132,588,000,000
31/07/2010	22,167	0.00 ▼	0.00	22,168	38,000	15,000	6,540,000	130,638,000,000
30/07/2010	22,168	-0.02 ▼	-0.07	22,184	38,000	15,000	6,440,000	128,438,000,000
29/07/2010	22,184	0.01 ▲	0.02	22,179	38,000	15,000	6,340,000	126,538,000,000
28/07/2010	22,179	0.00 ▼	-0.01	22,181	38,000	15,000	6,290,000	125,538,000,000
27/07/2010	22,181	0.00 ■■	0.00	22,181	38,000	15,000	6,090,000	121,138,000,000
26/07/2010	22,181	0.00 ▼	-0.01	22,183	38,000	15,000	6,090,000	121,138,000,000
25/07/2010	22,183	0.00 ■■	0.00	22,183	38,000	15,000	5,890,000	116,738,000,000
24/07/2010	22,183	0.01 ▲	0.06	22,169	38,000	15,000	5,890,000	116,738,000,000
23/07/2010	22,169	0.01 ▲	0.03	22,162	38,000	15,000	5,910,000	117,128,000,000
22/07/2010	22,162	-0.01 ▼	-0.06	22,175	38,000	15,000	5,600,000	110,368,000,000
21/07/2010	22,175	-0.03 ▼	-0.13	22,203	38,000	15,000	5,300,000	103,968,000,000
20/07/2010	22,203	-0.04 ▼	-0.18	22,244	38,000	15,000	5,150,000	100,968,000,000
19/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
18/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
17/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
16/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
15/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
14/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
13/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
12/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
11/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
10/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
09/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
08/07/2010	22,244	0.00 ■■	0.00	22,244	38,000	15,000	4,930,000	96,628,000,000
07/07/2010	22,244	0.02 ▲	0.07	22,229	38,000	15,000	4,930,000	96,628,000,000
06/07/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
05/07/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
04/07/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
03/07/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
02/07/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
01/07/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
30/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
29/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
28/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
27/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
26/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
25/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
24/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
23/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
22/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
21/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
20/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
19/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
18/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
17/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
16/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
15/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
14/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
13/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
12/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
11/06/2010	22,229	0.00 ■■	0.00	22,229	38,000	15,000	4,920,000	96,378,000,000
10/06/2010	22,229	-0.02 ▼	-0.11	22,253	38,000	15,000	4,920,000	96,378,000,000
09/06/2010	22,253	0.00 ■■	0.00	22,253	38,000	15,000	4,860,000	95,310,000,000
08/06/2010	22,253	-0.04 ▼	-0.20	22,297	38,000	15,000	4,860,000	95,310,000,000
07/06/2010	22,297	0.00 ■■	0.00	22,297	38,000	15,000	4,750,000	93,307,000,000
06/06/2010	22,297	0.00 ■■	0.00	22,297	38,000	15,000	4,750,000	93,307,000,000
05/06/2010	22,297	0.00 ■■	0.00	22,297	38,000	15,000	4,750,000	93,307,000,000
04/06/2010	22,297	-0.05 ▼	-0.21	22,343	38,000	15,000	4,750,000	93,307,000,000
03/06/2010	22,343	-0.02 ▼	-0.09	22,364	38,000	15,000	4,640,000	91,309,000,000
02/06/2010	22,364	-0.02 ▼	-0.10	22,386	38,000	15,000	4,540,000	89,459,000,000
01/06/2010	22,386	0.00 ■■	0.00	22,386	38,000	15,000	4,440,000	87,609,000,000
31/05/2010	22,386	0.00 ■■	0.00	22,386	38,000	15,000	4,440,000	87,609,000,000
30/05/2010	22,386	0.00 ■■	0.00	22,386	38,000	15,000	4,440,000	87,609,000,000
29/05/2010	22,386	0.00 ■■	0.00	22,386	38,000	15,000	4,440,000	87,609,000,000
28/05/2010	22,386	0.00 ■■	0.00	22,386	38,000	15,000	4,440,000	87,609,000,000
27/05/2010	22,386	-0.03 ▼	-0.12	22,412	38,000	15,000	4,440,000	87,609,000,000
26/05/2010	22,412	-0.03 ▼	-0.12	22,439	38,000	15,000	4,400,000	86,901,000,000
25/05/2010	22,439	-0.03 ▼	-0.12	22,466	38,000	15,000	4,360,000	86,193,000,000
24/05/2010	22,466	-0.03 ▼	-0.12	22,494	38,000	15,000	4,320,000	85,485,000,000
23/05/2010	22,494	0.00 ■■	0.00	22,494	38,000	15,000	4,280,000	84,777,000,000
22/05/2010	22,494	0.00 ■■	0.00	22,494	38,000	15,000	4,280,000	84,777,000,000
21/05/2010	22,494	0.00 ■■	0.00	22,494	38,000	15,000	4,280,000	84,777,000,000
20/05/2010	22,494	-0.03 ▼	-0.12	22,521	38,000	15,000	4,280,000	84,777,000,000
19/05/2010	22,521	-0.03 ▼	-0.12	22,549	38,000	15,000	4,240,000	84,069,000,000
18/05/2010	22,549	-0.03 ▼	-0.12	22,576	38,000	15,000	4,200,000	83,361,000,000
17/05/2010	22,576	-0.03 ▼	-0.12	22,603	38,000	15,000	4,160,000	82,641,000,000
16/05/2010	22,603	-0.03 ▼	-0.12	22,630	38,000	15,000	4,120,000	81,921,000,000
15/05/2010	22,630	0.00 ■■	0.00	22,630	38,000	15,000	4,100,000	81,561,000,000
14/05/2010	22,630	-0.06 ▼	-0.25	22,686	38,000	15,000	4,100,000	81,561,000,000
13/05/2010	22,686	-0.03 ▼	-0.12	22,714	38,000	15,000	4,030,000	80,301,000,000
12/05/2010	22,714	0.01 ▲	0.06	22,700	38,000	15,000	4,000,000	79,761,000,000
11/05/2010	22,700	-0.09 ▼	-0.38	22,787	38,000	15,000	3,990,000	79,511,000,000
10/05/2010	22,787	-0.09 ▼	-0.39	22,877	38,000	15,000	3,910,000	78,071,000,000
09/05/2010	22,877	0.00 ■■	0.00	22,877	38,000	15,000	3,760,000	75,371,000,000
08/05/2010	22,877	0.00 ■■	0.00	22,877	38,000	15,000	3,760,000	75,371,000,000
07/05/2010	22,877	-0.03 ▼	-0.14	22,908	38,000	15,000	3,760,000	75,371,000,000
06/05/2010	22,908	-0.05 ▼	-0.22	22,958	38,000	15,000	3,755,000	75,281,000,000
05/05/2010	22,958	-0.03 ▼	-0.14	22,990	38,000	15,000	3,695,000	74,131,000,000
04/05/2010	22,990	-0.06 ▼	-0.27	23,053	38,000	15,000	3,690,000	74,041,000,000
03/05/2010	23,053	-0.03 ▼	-0.14	23,086	38,000	15,000	3,630,000	72,946,000,000
02/05/2010	23,086	0.00 ■■	0.00	23,086	38,000	15,000	3,600,000	72,406,000,000
01/05/2010	23,086	0.00 ■■	0.00	23,086	38,000	15,000	3,600,000	72,406,000,000
30/04/2010	23,086	0.00 ■■	0.00	23,086	38,000	15,000	3,600,000	72,406,000,000
29/04/2010	23,086	-0.07 ▼	-0.29	23,154	38,000	15,000	3,600,000	72,406,000,000
28/04/2010	23,154	-0.03 ▼	-0.14	23,186	38,000	15,000	3,570,000	71,866,000,000
27/04/2010	23,186	-0.04 ▼	-0.15	23,221	38,000	15,000	3,550,000	71,496,000,000
26/04/2010	23,221	-0.03 ▼	-0.15	23,255	38,000	15,000	3,530,000	71,136,000,000
25/04/2010	23,255	0.00 ■■	0.00	23,255	38,000	15,000	3,500,000	70,590,000,000
24/04/2010	23,255	0.00 ■■	0.00	23,255	38,000	15,000	3,500,000	70,590,000,000
23/04/2010	23,255	0.00 ■■	0.00	23,255	38,000	15,000	3,500,000	70,590,000,000
22/04/2010	23,255	-0.04 ▼	-0.19	23,299	38,000	15,000	3,500,000	70,590,000,000
21/04/2010	23,299	-0.07 ▼	-0.31	23,371	38,000	15,000	3,400,000	68,890,000,000
20/04/2010	23,371	-0.12 ▼	-0.52	23,492	38,000	15,000	3,350,000	67,984,000,000
19/04/2010	23,492	0.00 ■■	0.00	23,492	38,000	15,000	3,190,000	65,198,000,000
18/04/2010	23,492	-0.04 ▼	-0.16	23,530	38,000	15,000	3,190,000	65,198,000,000
17/04/2010	23,530	0.00 ■■	0.00	23,530	38,000	15,000	3,090,000	63,378,000,000
16/04/2010	23,530	-0.04 ▼	-0.17	23,570	38,000	15,000	3,090,000	63,378,000,000
15/04/2010	23,570	-0.12 ▼	-0.52	23,694	38,000	15,000	3,050,000	62,658,000,000
14/04/2010	23,694	-0.05 ▼	-0.21	23,744	38,000	15,000	2,880,000	59,598,000,000
13/04/2010	23,744	-0.10 ▼	-0.40	23,839	38,000	15,000	2,770,000	57,718,000,000
12/04/2010	23,839	-0.19 ▼	-0.79	24,029	38,000	15,000	2,620,000	55,118,000,000
11/04/2010	24,029	-0.06 ▼	-0.24	24,086	38,000	15,000	2,430,000	51,798,000,000
10/04/2010	24,086	-0.16 ▼	-0.67	24,249	38,000	15,000	2,390,000	51,126,000,000
09/04/2010	24,249	-0.06 ▼	-0.25	24,309	38,000	15,000	2,200,000	47,846,000,000
08/04/2010	24,309	0.01 ▲	0.02	24,303	38,000	15,000	2,150,000	47,001,000,000
07/04/2010	24,303	0.01 ▲	0.02	24,298	38,000	15,000	2,140,000	46,751,000,000
06/04/2010	24,298	0.00 ■■	0.00	24,298	38,000	15,000	2,130,000	46,501,000,000
05/04/2010	24,298	0.00 ■■	0.00	24,298	38,000	15,000	2,130,000	46,501,000,000
04/04/2010	24,298	0.00 ■■	0.00	24,298	38,000	15,000	2,130,000	46,501,000,000
03/04/2010	24,298	0.00 ■■	0.00	24,298	38,000	15,000	2,130,000	46,501,000,000
02/04/2010	24,298	0.00 ■■	0.00	24,298	38,000	15,000	2,130,000	46,501,000,000
01/04/2010	24,298	0.01 ▲	0.02	24,292	38,000	15,000	2,130,000	46,501,000,000
31/03/2010	24,292	0.01 ▲	0.02	24,286	38,000	15,000	2,120,000	46,251,000,000
30/03/2010	24,286	0.01 ▲	0.02	24,280	38,000	15,000	2,110,000	46,001,000,000
29/03/2010	24,280	0.01 ▲	0.02	24,274	38,000	15,000	2,100,000	45,751,000,000
28/03/2010	24,274	0.00 ■■	0.00	24,274	38,000	15,000	2,090,000	45,501,000,000
27/03/2010	24,274	0.00 ■■	0.00	24,274	38,000	15,000	2,090,000	45,501,000,000
26/03/2010	24,274	0.01 ▲	0.03	24,267	38,000	15,000	2,090,000	45,501,000,000
25/03/2010	24,267	0.00 ■■	0.00	24,267	38,000	15,000	2,080,000	45,251,000,000
24/03/2010	24,267	0.00 ■■	0.00	24,267	38,000	15,000	2,080,000	45,251,000,000
23/03/2010	24,267	0.01 ▲	0.02	24,261	38,000	15,000	2,080,000	45,251,000,000
22/03/2010	24,261	0.00 ■■	0.00	24,261	38,000	15,000	2,070,000	45,001,000,000
21/03/2010	24,261	0.01 ▲	0.05	24,248	38,000	15,000	2,070,000	45,001,000,000
20/03/2010	24,248	-0.05 ▼	-0.19	24,295	38,000	15,000	2,050,000	44,501,000,000
19/03/2010	24,295	0.01 ▲	0.05	24,282	38,000	15,000	2,010,000	43,651,000,000
18/03/2010	24,282	0.00 ■■	0.00	24,282	38,000	15,000	1,990,000	43,151,000,000
17/03/2010	24,282	0.02 ▲	0.08	24,262	38,000	15,000	1,990,000	43,151,000,000
16/03/2010	24,262	0.00 ■■	0.00	24,262	38,000	15,000	1,960,000	42,401,000,000
15/03/2010	24,262	0.01 ▲	0.06	24,248	38,000	15,000	1,960,000	42,401,000,000
14/03/2010	24,248	0.01 ▲	0.03	24,240	38,000	15,000	1,940,000	41,901,000,000
13/03/2010	24,240	0.02 ▲	0.06	24,225	38,000	15,000	1,930,000	41,651,000,000
12/03/2010	24,225	0.01 ▲	0.03	24,217	38,000	15,000	1,910,000	41,151,000,000
11/03/2010	24,217	0.00 ■■	0.00	24,217	38,000	15,000	1,900,000	40,901,000,000
10/03/2010	24,217	0.01 ▲	0.03	24,209	38,000	15,000	1,900,000	40,901,000,000
09/03/2010	24,209	0.02 ▲	0.07	24,193	38,000	15,000	1,890,000	40,651,000,000
08/03/2010	24,193	0.00 ■■	0.00	24,193	38,000	15,000	1,870,000	40,151,000,000
07/03/2010	24,193	0.01 ▲	0.04	24,184	38,000	15,000	1,870,000	40,151,000,000
06/03/2010	24,184	0.02 ▲	0.07	24,167	38,000	15,000	1,860,000	39,901,000,000
05/03/2010	24,167	0.01 ▲	0.04	24,158	38,000	15,000	1,840,000	39,401,000,000
04/03/2010	24,158	0.03 ▲	0.12	24,129	38,000	15,000	1,830,000	39,151,000,000
03/03/2010	24,129	0.02 ▲	0.08	24,109	38,000	15,000	1,800,000	38,401,000,000
02/03/2010	24,109	0.02 ▲	0.09	24,088	38,000	15,000	1,770,000	37,651,000,000
01/03/2010	24,088	0.01 ▲	0.05	24,077	38,000	15,000	1,750,000	37,151,000,000
28/02/2010	24,077	0.02 ▲	0.09	24,055	38,000	15,000	1,740,000	36,901,000,000
27/02/2010	24,055	0.00 ■■	0.00	24,055	38,000	15,000	1,720,000	36,401,000,000
26/02/2010	24,055	0.01 ▲	0.05	24,043	38,000	15,000	1,720,000	36,401,000,000
25/02/2010	24,043	0.02 ▲	0.10	24,019	38,000	15,000	1,710,000	36,151,000,000
24/02/2010	24,019	0.01 ▲	0.05	24,006	38,000	15,000	1,690,000	35,651,000,000
23/02/2010	24,006	0.01 ▲	0.05	23,994	38,000	15,000	1,680,000	35,401,000,000
22/02/2010	23,994	0.04 ▲	0.17	23,953	38,000	15,000	1,670,000	35,151,000,000
21/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
20/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
19/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
18/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
17/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
16/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
15/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
14/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
13/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
12/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
11/02/2010	23,953	0.00 ■■	0.00	23,953	38,000	15,000	1,640,000	34,401,000,000
10/02/2010	23,953	0.03 ▲	0.12	23,924	38,000	15,000	1,640,000	34,401,000,000
09/02/2010	23,924	0.02 ▲	0.07	23,908	38,000	15,000	1,620,000	33,901,000,000
08/02/2010	23,908	0.03 ▲	0.13	23,877	38,000	15,000	1,610,000	33,651,000,000
07/02/2010	23,877	-0.06 ▼	-0.26	23,939	38,000	15,000	1,590,000	33,151,000,000
06/02/2010	23,939	-0.08 ▼	-0.35	24,023	38,000	15,000	1,470,000	30,901,000,000
05/02/2010	24,023	0.02 ▲	0.06	24,008	38,000	15,000	1,360,000	28,901,000,000
04/02/2010	24,008	0.05 ▲	0.21	23,958	38,000	15,000	1,350,000	28,651,000,000
03/02/2010	23,958	0.02 ▲	0.07	23,941	38,000	15,000	1,320,000	27,901,000,000
02/02/2010	23,941	0.02 ▲	0.08	23,922	38,000	15,000	1,310,000	27,651,000,000
01/02/2010	23,922	-0.09 ▼	-0.36	24,009	38,000	15,000	1,300,000	27,401,000,000
31/01/2010	24,009	0.02 ▲	0.08	23,991	38,000	15,000	1,310,000	27,416,000,000
30/01/2010	23,991	0.02 ▲	0.08	23,972	38,000	15,000	1,300,000	27,166,000,000
29/01/2010	23,972	0.02 ▲	0.08	23,953	38,000	15,000	1,290,000	26,916,000,000
28/01/2010	23,953	0.04 ▲	0.17	23,912	38,000	15,000	1,280,000	26,666,000,000
27/01/2010	23,912	0.05 ▲	0.19	23,867	38,000	15,000	1,250,000	25,916,000,000
26/01/2010	23,867	-0.18 ▼	-0.73	24,042	38,000	15,000	1,230,000	25,416,000,000
25/01/2010	24,042	-0.14 ▼	-0.56	24,178	38,000	15,000	1,130,000	23,866,000,000
24/01/2010	24,178	-0.35 ▼	-1.41	24,524	38,000	15,000	1,010,000	21,766,000,000
23/01/2010	24,524	0.02 ▲	0.10	24,500	38,000	15,000	790,000	18,016,000,000
22/01/2010	24,500	0.01 ▲	0.05	24,487	38,000	15,000	770,000	17,516,000,000
21/01/2010	24,487	0.03 ▲	0.12	24,458	38,000	15,000	760,000	17,266,000,000
20/01/2010	24,458	0.05 ▲	0.20	24,409	38,000	15,000	740,000	16,766,000,000
19/01/2010	24,409	0.02 ▲	0.07	24,391	38,000	15,000	710,000	16,016,000,000
18/01/2010	24,391	0.00 ■■	0.00	24,391	38,000	15,000	700,000	15,766,000,000
17/01/2010	24,391	0.02 ▲	0.08	24,371	38,000	15,000	700,000	15,766,000,000
16/01/2010	24,371	0.02 ▲	0.09	24,350	38,000	15,000	690,000	15,516,000,000
15/01/2010	24,350	0.07 ▲	0.30	24,278	38,000	15,000	680,000	15,266,000,000
14/01/2010	24,278	-0.31 ▼	-1.26	24,587	38,000	15,000	650,000	14,516,000,000
13/01/2010	24,587	0.04 ▲	0.16	24,548	38,000	15,000	520,000	12,266,000,000
12/01/2010	24,548	0.05 ▲	0.20	24,500	38,000	15,000	500,000	11,766,000,000
11/01/2010	24,500	-0.52 ▼	-2.08	25,020	38,000	15,000	480,000	11,266,000,000
10/01/2010	25,020	0.00 ▼	0.00	25,021	38,000	15,000	340,000	8,746,000,000
09/01/2010	25,021	-1.01 ▼	-3.88	26,030	38,000	15,000	330,000	8,496,000,000
08/01/2010	26,030	-0.11 ▼	-0.44	26,144	38,000	22,300	200,000	6,246,000,000
07/01/2010	26,144	-0.57 ▼	-2.14	26,717	38,000	22,300	190,000	5,996,000,000
06/01/2010	26,717	0.00 ■■	0.00	26,717	38,000	22,300	160,000	5,246,000,000
05/01/2010	26,717	0.00 ■■	0.00	26,717	38,000	22,300	160,000	5,246,000,000
04/01/2010	26,717	-0.86 ▼	-3.11	27,575	38,000	22,300	160,000	5,246,000,000
03/01/2010	27,575	0.00 ■■	0.00	27,575	38,000	22,300	140,000	4,746,000,000
02/01/2010	27,575	0.00 ■■	0.00	27,575	38,000	22,300	140,000	4,746,000,000
01/01/2010	27,575	0.00 ■■	0.00	27,575	38,000	22,300	140,000	4,746,000,000
31/12/2009	27,575	-0.86 ▼	-3.02	28,433	38,000	22,300	140,000	4,746,000,000
30/12/2009	28,433	-1.72 ▼	-5.69	30,150	38,000	22,300	130,000	4,496,000,000
29/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
28/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
27/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
26/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
25/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
24/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
23/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
22/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
21/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
20/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
19/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
18/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
17/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
16/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
15/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
14/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
13/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
12/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
11/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
10/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
09/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
08/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
07/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
06/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
05/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
04/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
03/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
02/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
01/12/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
30/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
29/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
28/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
27/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
26/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
25/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
24/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
23/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
22/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
21/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
20/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
19/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
18/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
17/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
16/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
15/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
14/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
13/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
12/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
11/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
10/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
09/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
08/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
07/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
06/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
05/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
04/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
03/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
02/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
01/11/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
31/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
30/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
29/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
28/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
27/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
26/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
25/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
24/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
23/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
22/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
21/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
20/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
19/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
18/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
17/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
16/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
15/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
14/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
13/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
12/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
11/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
10/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
09/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
08/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
07/10/2009	30,150	0.00 ■■	0.00	30,150	38,000	22,300	120,000	4,246,000,000
06/10/2009	30,150	4.38 ▲	17.01	25,767	38,000	22,300	120,000	4,246,000,000
05/10/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
04/10/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
03/10/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
02/10/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
01/10/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
30/09/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
29/09/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
28/09/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
27/09/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
26/09/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
25/09/2009	25,767	0.00 ■■	0.00	25,767	38,000	17,000	220,000	5,946,000,000
24/09/2009	25,767	1.31 ▲	5.34	24,460	38,000	17,000	220,000	5,946,000,000
23/09/2009	24,460	0.00 ■■	0.00	24,460	38,000	17,000	260,000	6,846,000,000
22/09/2009	24,460	0.00 ■■	0.00	24,460	38,000	17,000	260,000	6,846,000,000
21/09/2009	24,460	-3.21 ▼	-11.59	27,667	38,000	17,000	260,000	6,846,000,000
20/09/2009	27,667	0.00 ■■	0.00	27,667	38,000	22,500	140,000	4,700,000,000
19/09/2009	27,667	0.00 ■■	0.00	27,667	38,000	22,500	140,000	4,700,000,000
18/09/2009	27,667	0.00 ■■	0.00	27,667	38,000	22,500	140,000	4,700,000,000
17/09/2009	27,667	0.00 ■■	0.00	27,667	38,000	22,500	140,000	4,700,000,000
16/09/2009	27,667	0.00 ■■	0.00	27,667	38,000	22,500	140,000	4,700,000,000
15/09/2009	27,667	-2.58 ▼	-8.54	30,250	38,000	22,500	140,000	4,700,000,000
14/09/2009	30,250	-7.75 ▼	-20.39	38,000	38,000	22,500	120,000	4,250,000,000
13/09/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
12/09/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
11/09/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
10/09/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
09/09/2009	38,000	-1.00 ▼	-2.56	39,000	38,000	38,000	100,000	3,800,000,000
08/09/2009	39,000	0.00 ■■	0.00	39,000	40,000	38,000	110,000	4,200,000,000
07/09/2009	39,000	0.00 ■■	0.00	39,000	40,000	38,000	110,000	4,200,000,000
06/09/2009	39,000	0.00 ■■	0.00	39,000	40,000	38,000	110,000	4,200,000,000
05/09/2009	39,000	0.00 ■■	0.00	39,000	40,000	38,000	110,000	4,200,000,000
04/09/2009	39,000	0.00 ■■	0.00	39,000	40,000	38,000	110,000	4,200,000,000
03/09/2009	39,000	1.00 ▲	2.63	38,000	40,000	38,000	110,000	4,200,000,000
02/09/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
01/09/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
31/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
30/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
29/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
28/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
27/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
26/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
25/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
24/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
23/08/2009	38,000	-6.00 ▼	-13.64	44,000	38,000	38,000	100,000	3,800,000,000
22/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
21/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
20/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
19/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
18/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
17/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
16/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
15/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
14/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
13/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
12/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
11/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
10/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
09/08/2009	44,000	0.00 ■■	0.00	44,000	50,000	38,000	101,000	3,850,000,000
08/08/2009	44,000	6.00 ▲	15.79	38,000	50,000	38,000	101,000	3,850,000,000
07/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
06/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
05/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
04/08/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100,000	3,800,000,000
03/08/2009	38,000	0.00 ■■	0.00	0	38,000	38,000	100,000	3,800,000,000

(ĐVT: 1,000 VNĐ)