Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận tải Newway
Mã CK:      NWT      7      ■■ 0 (0%)      (cập nhật 16:15 04/12/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: Đang cập nhật
NWT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/12/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/12/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/11/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/11/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/11/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/11/2024 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 90 630,000
22/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
13/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
08/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
07/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
05/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
04/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
01/11/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
31/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
30/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
29/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
28/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
17/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
10/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
09/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
08/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
07/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
04/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
03/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
02/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
01/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
30/09/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/09/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/09/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
23/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
17/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
16/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/09/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
30/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
29/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
27/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
23/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
22/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
16/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
15/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
14/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
13/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
05/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/08/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/07/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
30/07/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
29/07/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
26/07/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
25/07/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
24/07/2024 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 10 72,000
23/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/07/2024 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 60 480,000
28/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/06/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
25/06/2024 7,000 -1.00 ▼ -14.29 8,000 7,000 7,000 20 140,000
24/06/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/06/2024 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 290 2,320,000
20/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/06/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/06/2024 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 10 70,000
03/06/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
29/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
23/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
22/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/05/2024 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/05/2024 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 10 74,000
14/05/2024 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 10 65,000
13/05/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/05/2024 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 10 57,000
09/05/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/05/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/05/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/05/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/05/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/05/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/04/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
23/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/04/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/03/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
04/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/03/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
31/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/01/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
19/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/01/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/12/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/11/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,900 9,500,000
10/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
06/11/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/11/2023 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 700 3,500,000
02/11/2023 5,000 -0.50 ▼ -10.00 5,500 5,500 5,000 1,800 9,000,000
01/11/2023 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 400 2,200,000
31/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
30/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
27/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
26/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
24/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
23/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
20/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
19/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
18/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
17/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
16/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
13/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
12/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
11/10/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
10/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
09/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
06/10/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
05/10/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
04/10/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
03/10/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/10/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/09/2023 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 7,500 46,500,000
28/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/09/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
21/09/2023 6,100 0.10 ▲ 1.64 6,000 6,900 6,100 700 4,270,000
20/09/2023 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 1,700 10,200,000
19/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/09/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,500 9,000,000
15/09/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
14/09/2023 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 1,800 10,800,000
13/09/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 6,900 42,090,000
12/09/2023 6,000 0.00 ■■ 0.00 6,000 6,900 6,000 2,300 13,800,000
11/09/2023 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 800 4,800,000
08/09/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 7,600 47,120,000
07/09/2023 6,200 0.20 ▲ 3.23 6,000 6,200 6,100 3,400 21,080,000
06/09/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/08/2023 7,000 -1.00 ▼ -14.29 8,000 7,000 7,000 100 700,000
30/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/08/2023 8,000 -5.20 ▼ -65.00 13,200 8,100 8,000 1,500 12,000,000
28/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
22/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
10/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
09/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
08/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
07/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
04/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
03/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
02/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
01/08/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
31/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
27/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
19/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/07/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/07/2023 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
11/07/2023 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
10/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/07/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
03/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/04/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/03/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/01/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/12/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/08/2022 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 100 1,000,000
02/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
01/08/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/07/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/07/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/07/2022 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 200 2,160,000
26/07/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/07/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/07/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
21/07/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
20/07/2022 9,400 1.10 ▲ 11.70 8,300 9,500 9,400 1,100 10,340,000
19/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
15/07/2022 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 1,100 9,130,000
14/07/2022 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 1,200 8,760,000
13/07/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/07/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
11/07/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/07/2022 6,400 1.80 ▲ 28.13 4,600 6,400 6,400 300 1,920,000
07/07/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
06/07/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
05/07/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
04/07/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
01/07/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
24/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
21/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
20/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
17/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
16/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
15/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
14/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
08/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
07/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
06/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
03/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
02/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
01/06/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
31/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
30/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
25/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
24/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
23/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
20/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
19/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
17/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
16/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
13/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
12/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
11/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
29/04/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
28/04/2022 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 100 460,000
27/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
26/04/2022 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 100 400,000
25/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
23/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
22/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
21/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
20/04/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
19/04/2022 3,500 1.00 ▲ 28.57 2,500 3,500 3,500 10 35,000
18/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
31/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
22/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/03/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
22/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/02/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
25/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
24/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
21/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
17/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
10/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
07/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
06/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
05/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
04/01/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
31/12/2021 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
30/12/2021 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
03/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/12/2021 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/11/2021 2,500 0.70 ▲ 28.00 1,800 2,500 2,500 800 2,000,000
29/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
23/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
18/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
17/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
16/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
12/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
11/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
10/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
09/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
08/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
05/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
03/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
02/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
01/11/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
29/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
28/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
20/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
19/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
18/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
14/10/2021 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
13/10/2021 1,800 0.50 ▲ 27.78 1,300 1,800 1,800 100 180,000
12/10/2021 1,500 -1.30 ▼ -86.67 1,300 0 0 0 0
11/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
08/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
06/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
05/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
04/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
01/10/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
30/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
29/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
28/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
27/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
24/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
23/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
22/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
21/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
20/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
17/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
16/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
15/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
14/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
13/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
10/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
09/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
08/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
07/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
06/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
01/09/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
31/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
30/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
27/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
26/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
25/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
24/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
23/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
20/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
19/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
18/08/2021 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
17/08/2021 1,500 -0.70 ▼ -46.67 2,200 1,500 1,500 100 150,000
16/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
12/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
10/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
06/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
05/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
03/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
02/08/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
30/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
29/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
28/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
23/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
21/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
20/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
19/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
16/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
15/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
14/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
13/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
12/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
08/07/2021 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
07/07/2021 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 100 220,000
06/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/07/2021 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/07/2021 2,400 -0.30 ▼ -12.50 2,700 2,400 2,400 100 240,000
30/06/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
29/06/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
28/06/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
25/06/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/06/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/06/2021 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/06/2021 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 100 270,000
21/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/06/2021 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 100 290,000
14/06/2021 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
11/06/2021 3,200 -0.40 ▼ -12.50 3,600 3,200 3,200 100 320,000
10/06/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/06/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/06/2021 3,600 -0.50 ▼ -13.89 4,100 3,600 3,600 100 360,000
07/06/2021 4,100 -0.70 ▼ -17.07 4,800 4,100 4,100 100 410,000
04/06/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
03/06/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
02/06/2021 4,800 -0.80 ▼ -16.67 5,600 4,800 4,800 100 480,000
01/06/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
31/05/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/05/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/05/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/05/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/05/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/05/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
21/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/05/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/04/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
31/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/03/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/02/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/01/2021 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
31/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/12/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/11/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/10/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/09/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
31/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/08/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
31/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/07/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/06/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/05/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/04/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/03/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/02/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
31/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/01/2020 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
31/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/12/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
01/11/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
31/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
29/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
28/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
22/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
21/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
15/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
14/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
08/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
07/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
04/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
03/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/10/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
30/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
27/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
26/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
25/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
24/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
23/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
20/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
19/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
18/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
17/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
16/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
13/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
12/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
11/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
10/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
09/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
06/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
05/09/2019 6,000 -5.60 ▼ -93.33 5,600 0 0 0 0
02/01/2019 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
28/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
27/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
26/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
25/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
24/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
21/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
20/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
19/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
18/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
17/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
14/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
13/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
12/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
11/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
10/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
07/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
06/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
05/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
04/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
03/12/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
29/11/2018 6,000 -5.80 ▼ -96.67 5,800 0 0 0 0
28/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/12/2017 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp