Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khách Sạn và DV Đại Dương
Ocean Hospitality & Service JSC
Mã CK:      OCH      5.60      ▼ -0.10 (-1.79%)      (cập nhật 15:15 04/12/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.oceanhospitality.vn
OCH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 2,240 12,544,000
03/12/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 60 342,000
02/12/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 810 4,617,000
28/11/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 710 4,047,000
27/11/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 1,930 11,194,000
26/11/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 1,380 8,004,000
25/11/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 770 4,389,000
22/11/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 260 1,482,000
21/11/2024 5,600 -0.20 ▼ -3.57 5,800 5,700 5,600 3,110 17,416,000
20/11/2024 5,800 0.10 ▲ 1.72 5,700 5,900 5,500 10,260 59,508,000
19/11/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 60 342,000
18/11/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,600 1,940 11,058,000
15/11/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,500 1,550 8,990,000
14/11/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,600 1,360 7,888,000
13/11/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 3,360 19,152,000
12/11/2024 5,700 0.10 ▲ 1.75 5,600 5,900 5,600 2,020 11,514,000
11/11/2024 5,600 -0.10 ▼ -1.79 5,700 5,900 5,600 6,950 38,920,000
08/11/2024 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 610 3,477,000
07/11/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,500 13,540 78,532,000
06/11/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 2,770 15,789,000
05/11/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 400 2,280,000
04/11/2024 5,700 -0.10 ▼ -1.75 5,800 5,800 5,500 1,680 9,576,000
01/11/2024 5,800 -0.10 ▼ -1.72 5,900 5,900 5,500 4,360 25,288,000
31/10/2024 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 2,810 16,579,000
30/10/2024 5,900 0.20 ▲ 3.39 5,700 5,900 5,700 5,580 32,922,000
29/10/2024 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 4,840 27,588,000
28/10/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 330 1,881,000
25/10/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 3,120 17,472,000
24/10/2024 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 2,340 13,104,000
23/10/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 180 1,008,000
22/10/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 1,060 5,830,000
21/10/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 880 4,928,000
18/10/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 620 3,472,000
17/10/2024 5,600 0.00 ■■ 0.00 5,600 5,500 5,500 270 1,512,000
16/10/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 170 952,000
15/10/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,500 3,360 18,816,000
14/10/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 620 3,534,000
11/10/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,400 2,010 11,256,000
10/10/2024 5,700 0.20 ▲ 3.51 5,500 5,600 5,500 1,500 8,550,000
09/10/2024 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 8,350 45,925,000
08/10/2024 5,500 -0.10 ▼ -1.82 5,600 5,700 5,200 2,360 12,980,000
07/10/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 20 112,000
04/10/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,400 60 342,000
03/10/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 30 171,000
02/10/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 900 5,130,000
01/10/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 900 5,130,000
30/09/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 370 2,072,000
27/09/2024 5,600 -0.10 ▼ -1.79 5,700 5,800 5,500 380 2,128,000
26/09/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 320 1,824,000
25/09/2024 5,600 -0.10 ▼ -1.79 5,700 5,800 5,500 3,340 18,704,000
24/09/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 160 912,000
23/09/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 220 1,254,000
20/09/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,600 660 3,762,000
19/09/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 350 2,030,000
18/09/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 140 812,000
17/09/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 160 912,000
16/09/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 150 855,000
13/09/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,500 14,250,000
12/09/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 3,970 22,629,000
11/09/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 1,050 5,985,000
10/09/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 2,720 15,776,000
09/09/2024 5,800 -0.10 ▼ -1.72 5,900 5,800 5,800 1,150 6,670,000
06/09/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 5,370 31,683,000
05/09/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 860 5,074,000
04/09/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 1,270 7,493,000
30/08/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,700 850 5,015,000
29/08/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
28/08/2024 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 1,320 7,656,000
27/08/2024 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 100 590,000
26/08/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 100 600,000
23/08/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,800 540 3,186,000
22/08/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 430 2,494,000
21/08/2024 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 550 3,190,000
20/08/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,900 560 3,304,000
19/08/2024 5,800 -0.10 ▼ -1.72 5,900 6,000 5,800 370 2,146,000
16/08/2024 5,900 0.20 ▲ 3.39 5,700 5,900 5,700 1,530 9,027,000
15/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
14/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,230 7,011,000
13/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 720 4,104,000
12/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 780 4,446,000
09/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 1,060 6,042,000
08/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 1,590 9,063,000
07/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,300 3,300 18,810,000
06/08/2024 5,700 0.10 ▲ 1.75 5,600 5,800 5,600 2,350 13,395,000
05/08/2024 5,600 -0.40 ▼ -7.14 6,000 5,900 5,600 2,000 11,200,000
02/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 3,390 20,340,000
01/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,160 12,960,000
31/07/2024 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 3,920 23,520,000
30/07/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,800 1,470 9,114,000
29/07/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 690 4,278,000
26/07/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 90 558,000
25/07/2024 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 2,980 18,178,000
24/07/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 1,720 10,664,000
23/07/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 290 1,798,000
22/07/2024 6,200 -0.20 ▼ -3.23 6,400 6,400 6,200 3,180 19,716,000
19/07/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 170 1,088,000
18/07/2024 6,300 0.10 ▲ 1.59 6,200 6,400 6,200 12,830 80,829,000
17/07/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 2,670 16,554,000
16/07/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 170 1,071,000
15/07/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,210 13,923,000
12/07/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 3,380 21,294,000
11/07/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 2,430 15,309,000
10/07/2024 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 8,970 55,614,000
09/07/2024 6,300 -0.10 ▼ -1.59 6,400 6,400 6,200 3,140 19,782,000
08/07/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 1,030 6,592,000
05/07/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 380 2,432,000
04/07/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 250 1,600,000
03/07/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 770 4,928,000
02/07/2024 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 800 5,040,000
01/07/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 1,750 11,200,000
28/06/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,880 12,032,000
27/06/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 550 3,520,000
26/06/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 3,050 19,520,000
25/06/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,120 7,168,000
24/06/2024 6,400 -0.20 ▼ -3.13 6,600 6,600 6,400 2,410 15,424,000
21/06/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 1,220 8,052,000
20/06/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 2,000 13,200,000
19/06/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 510 3,366,000
18/06/2024 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 420 2,772,000
17/06/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 2,810 18,827,000
14/06/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 1,610 10,787,000
13/06/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 6,230 41,741,000
12/06/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,600 3,550 24,140,000
11/06/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 3,280 22,632,000
10/06/2024 6,900 0.30 ▲ 4.35 6,600 7,000 6,500 17,430 120,267,000
07/06/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 3,550 23,430,000
06/06/2024 6,600 -0.10 ▼ -1.52 6,700 6,600 6,500 1,210 7,986,000
05/06/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 2,610 17,487,000
04/06/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 3,660 24,522,000
03/06/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,400 4,530 29,898,000
31/05/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 4,070 26,455,000
30/05/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 2,400 15,840,000
29/05/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 5,480 36,168,000
28/05/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,500 10,050 67,335,000
27/05/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 3,570 23,919,000
24/05/2024 6,600 0.20 ▲ 3.03 6,400 7,000 6,400 37,510 247,566,000
23/05/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 5,290 33,856,000
22/05/2024 6,400 0.10 ▲ 1.56 6,300 6,500 6,300 3,310 21,184,000
21/05/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 4,990 31,437,000
20/05/2024 6,300 -0.10 ▼ -1.59 6,400 6,500 6,300 7,380 46,494,000
17/05/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 3,470 22,208,000
16/05/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,370 8,631,000
15/05/2024 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 1,700 10,710,000
14/05/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 4,330 27,279,000
13/05/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 5,360 34,304,000
10/05/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 580 3,712,000
09/05/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 4,630 29,632,000
08/05/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,710 10,944,000
07/05/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 1,010 6,464,000
06/05/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 3,370 21,568,000
03/05/2024 6,400 0.20 ▲ 3.13 6,200 6,500 6,300 760 4,864,000
02/05/2024 6,200 -0.20 ▼ -3.23 6,400 6,300 6,200 4,110 25,482,000
26/04/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 2,430 15,552,000
25/04/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 580 3,712,000
24/04/2024 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 5,640 36,096,000
23/04/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 110 715,000
22/04/2024 6,500 0.10 ▲ 1.54 6,400 6,600 6,400 460 2,990,000
19/04/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,100 2,380 15,232,000
17/04/2024 6,400 -0.10 ▼ -1.56 6,500 6,700 6,400 2,000 12,800,000
16/04/2024 6,500 0.00 ■■ 0.00 6,500 6,600 5,900 5,480 35,620,000
15/04/2024 6,500 -0.20 ▼ -3.08 6,700 6,600 6,500 7,620 49,530,000
12/04/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 2,650 17,755,000
11/04/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 1,820 12,012,000
10/04/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 1,610 10,626,000
09/04/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,150 14,190,000
08/04/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 2,880 19,008,000
05/04/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 500 3,350,000
04/04/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,800 18,760,000
03/04/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 590 3,953,000
02/04/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 5,370 36,516,000
01/04/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 2,550 17,340,000
29/03/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 2,530 16,951,000
28/03/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 620 4,216,000
27/03/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 2,040 13,668,000
26/03/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 1,050 7,140,000
25/03/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 2,070 14,076,000
22/03/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,700 18,360,000
21/03/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 1,580 10,744,000
20/03/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 990 6,732,000
19/03/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 2,630 17,884,000
18/03/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 8,580 59,202,000
15/03/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 4,080 28,152,000
14/03/2024 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 3,720 25,296,000
13/03/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 12,650 87,285,000
12/03/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 3,300 22,440,000
11/03/2024 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 6,270 42,636,000
08/03/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 6,220 42,918,000
07/03/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 720 4,968,000
06/03/2024 6,900 -0.10 ▼ -1.45 7,000 7,200 6,900 2,390 16,491,000
05/03/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 5,230 36,610,000
04/03/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 7,660 52,854,000
01/03/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 3,760 25,944,000
29/02/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,700 11,730,000
28/02/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 3,810 26,289,000
27/02/2024 6,800 -0.20 ▼ -2.94 7,000 6,900 6,800 2,890 19,652,000
26/02/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 640 4,480,000
23/02/2024 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 4,370 30,153,000
22/02/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 860 6,020,000
21/02/2024 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 1,530 10,557,000
20/02/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 21,100 147,700,000
19/02/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 51,200 358,400,000
16/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 17,300 121,100,000
15/02/2024 7,000 0.20 ▲ 2.86 6,800 7,000 6,900 26,200 183,400,000
07/02/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 15,600 106,080,000
06/02/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 17,900 119,930,000
05/02/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 11,800 80,240,000
02/02/2024 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 19,500 132,600,000
01/02/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 1,900 13,110,000
31/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 26,300 181,470,000
30/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 20,000 138,000,000
29/01/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 10,200 70,380,000
26/01/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 42,200 286,960,000
25/01/2024 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 4,900 33,320,000
24/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 11,200 77,280,000
23/01/2024 6,900 -0.10 ▼ -1.45 7,000 6,900 6,800 7,100 48,990,000
22/01/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 8,900 62,300,000
19/01/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 15,700 109,900,000
18/01/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 7,900 55,300,000
17/01/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 16,200 111,780,000
16/01/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 5,400 37,260,000
15/01/2024 6,900 0.10 ▲ 1.45 6,800 7,000 6,900 20,200 139,380,000
12/01/2024 6,800 -0.30 ▼ -4.41 7,100 7,000 6,800 95,200 647,360,000
11/01/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 52,500 372,750,000
10/01/2024 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 35,000 248,500,000
09/01/2024 7,000 0.10 ▲ 1.43 6,900 7,300 6,900 60,900 426,300,000
08/01/2024 6,900 -0.20 ▼ -2.90 7,100 7,100 6,900 14,100 97,290,000
05/01/2024 7,100 -0.10 ▼ -1.41 7,200 7,300 6,900 69,500 493,450,000
04/01/2024 7,200 -0.10 ▼ -1.39 7,300 7,500 7,200 74,200 534,240,000
03/01/2024 7,300 0.40 ▲ 5.48 6,900 7,500 6,900 234,300 1,710,390,000
02/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 6,700 46,230,000
29/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 11,400 78,660,000
28/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 6,100 42,090,000
27/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 19,100 131,790,000
26/12/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 3,700 25,530,000
25/12/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 10,500 71,400,000
22/12/2023 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 8,900 61,410,000
21/12/2023 7,000 0.20 ▲ 2.86 6,800 7,000 6,900 26,500 185,500,000
20/12/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 7,100 48,280,000
19/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 6,200 42,780,000
18/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 24,800 171,120,000
15/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 5,100 35,190,000
14/12/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 65,100 449,190,000
13/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 34,300 240,100,000
12/12/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 20,000 140,000,000
11/12/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 13,600 93,840,000
08/12/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 8,900 61,410,000
07/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 14,600 102,200,000
06/12/2023 7,000 0.20 ▲ 2.86 6,800 7,000 6,900 40,600 284,200,000
05/12/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 23,700 161,160,000
04/12/2023 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 23,100 157,080,000
01/12/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 33,100 225,080,000
30/11/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 13,300 91,770,000
29/11/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 3,700 25,160,000
28/11/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 5,400 37,260,000
27/11/2023 6,900 0.20 ▲ 2.90 6,700 6,900 6,700 5,400 37,260,000
24/11/2023 6,700 -0.20 ▼ -2.99 6,900 6,900 6,700 30,000 201,000,000
23/11/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 22,400 154,560,000
22/11/2023 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 66,500 465,500,000
21/11/2023 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 10,100 70,700,000
20/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 66,600 472,860,000
17/11/2023 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 37,900 269,090,000
16/11/2023 7,100 -0.20 ▼ -2.82 7,300 7,400 7,100 15,300 108,630,000
15/11/2023 7,300 0.40 ▲ 5.48 6,900 7,400 6,900 139,600 1,019,080,000
14/11/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 62,500 431,250,000
13/11/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 44,700 308,430,000
10/11/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 47,600 333,200,000
09/11/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 36,000 252,000,000
08/11/2023 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 41,500 286,350,000
07/11/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 14,100 95,880,000
06/11/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 25,700 177,330,000
03/11/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,500 43,700 301,530,000
02/11/2023 6,900 0.20 ▲ 2.90 6,700 7,000 6,700 25,900 178,710,000
01/11/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 37,900 253,930,000
31/10/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 18,600 124,620,000
30/10/2023 6,700 0.40 ▲ 5.97 6,300 6,700 6,400 23,300 156,110,000
27/10/2023 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 6,700 42,210,000
26/10/2023 6,300 -0.60 ▼ -9.52 6,900 6,700 6,300 114,700 722,610,000
25/10/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 6,500 44,850,000
24/10/2023 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 37,000 255,300,000
23/10/2023 6,800 0.30 ▲ 4.41 6,500 6,900 6,500 18,400 125,120,000
20/10/2023 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 31,800 206,700,000
19/10/2023 6,500 0.00 ■■ 0.00 6,500 6,800 6,400 29,400 191,100,000
18/10/2023 6,500 -0.40 ▼ -6.15 6,900 7,000 6,500 49,600 322,400,000
17/10/2023 6,900 -0.20 ▼ -2.90 7,100 7,100 6,900 39,400 271,860,000
16/10/2023 7,100 -0.20 ▼ -2.82 7,300 7,300 7,000 46,500 330,150,000
13/10/2023 7,300 -0.10 ▼ -1.37 7,400 7,300 7,000 59,600 435,080,000
12/10/2023 7,400 -0.10 ▼ -1.35 7,500 7,500 7,100 40,700 301,180,000
11/10/2023 7,500 0.60 ▲ 8.00 6,900 7,500 7,000 187,300 1,404,750,000
10/10/2023 6,900 0.10 ▲ 1.45 6,800 7,100 6,800 74,600 514,740,000
09/10/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 60,800 413,440,000
06/10/2023 6,900 -0.20 ▼ -2.90 7,100 7,000 6,500 76,400 527,160,000
05/10/2023 7,100 -0.30 ▼ -4.23 7,400 7,300 7,100 26,700 189,570,000
04/10/2023 7,400 0.00 ■■ 0.00 7,400 7,400 6,900 91,800 679,320,000
03/10/2023 7,400 -0.10 ▼ -1.35 7,500 7,500 7,200 46,000 340,400,000
02/10/2023 7,500 0.10 ▲ 1.33 7,400 7,500 7,300 14,100 105,750,000
29/09/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 24,700 182,780,000
28/09/2023 7,400 0.10 ▲ 1.35 7,300 7,500 7,200 8,800 65,120,000
27/09/2023 7,300 -0.20 ▼ -2.74 7,500 7,400 7,200 25,200 183,960,000
26/09/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 77,600 582,000,000
21/09/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 66,000 501,600,000
20/09/2023 7,600 0.20 ▲ 2.63 7,400 7,600 7,400 58,600 445,360,000
19/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
18/09/2023 7,400 -0.10 ▼ -1.35 7,500 7,700 7,400 74,700 552,780,000
15/09/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 45,400 340,500,000
14/09/2023 7,500 -0.30 ▼ -4.00 7,800 7,800 7,500 122,100 915,750,000
13/09/2023 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 70,000 546,000,000
12/09/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 86,000 679,400,000
11/09/2023 7,900 -0.10 ▼ -1.27 8,000 8,100 7,800 121,200 957,480,000
08/09/2023 8,000 -0.10 ▼ -1.25 8,100 8,100 8,000 74,800 598,400,000
07/09/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 116,600 944,460,000
06/09/2023 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 112,300 909,630,000
31/08/2023 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 83,800 687,160,000
30/08/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 80,600 652,860,000
29/08/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 118,700 961,470,000
28/08/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 78,800 638,280,000
25/08/2023 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 49,700 402,570,000
24/08/2023 8,100 0.10 ▲ 1.23 8,000 8,100 7,800 83,900 679,590,000
23/08/2023 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 58,800 470,400,000
22/08/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 132,300 1,045,170,000
21/08/2023 7,900 -0.20 ▼ -2.53 8,100 8,000 7,600 147,600 1,166,040,000
18/08/2023 8,200 8.20 ▲ 100.00 0 8,800 8,100 219,200 1,797,440,000
17/08/2023 8,900 -0.30 ▼ -3.37 9,200 9,200 8,800 247,200 2,200,080,000
16/08/2023 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 8,300 76,360,000
15/08/2023 9,300 -0.10 ▼ -1.08 9,400 9,500 9,200 103,400 961,620,000
14/08/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 140,200 1,317,880,000
11/08/2023 9,400 0.20 ▲ 2.13 9,200 9,600 9,000 159,300 1,497,420,000
10/08/2023 9,200 -0.30 ▼ -3.26 9,500 9,600 9,200 185,200 1,703,840,000
09/08/2023 9,500 0.50 ▲ 5.26 9,000 9,800 9,000 367,600 3,492,200,000
08/08/2023 9,000 0.10 ▲ 1.11 8,900 9,100 8,900 291,800 2,626,200,000
07/08/2023 8,900 0.40 ▲ 4.49 8,500 9,100 8,600 434,300 3,865,270,000
04/08/2023 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 117,500 998,750,000
03/08/2023 8,600 0.20 ▲ 2.33 8,400 8,900 8,300 277,800 2,389,080,000
02/08/2023 8,400 -0.10 ▼ -1.19 8,500 8,500 8,300 149,900 1,259,160,000
01/08/2023 8,500 -0.10 ▼ -1.18 8,600 8,700 8,400 109,300 929,050,000
31/07/2023 8,600 0.30 ▲ 3.49 8,300 9,000 8,400 227,500 1,956,500,000
28/07/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 128,800 1,069,040,000
27/07/2023 8,300 8.30 ▲ 100.00 0 8,500 8,300 157,700 1,308,910,000
26/07/2023 8,400 -0.10 ▼ -1.19 8,500 8,600 8,000 238,300 2,001,720,000
25/07/2023 8,500 0.10 ▲ 1.18 8,400 8,800 8,300 202,100 1,717,850,000
24/07/2023 8,400 0.20 ▲ 2.38 8,200 8,400 8,100 92,900 780,360,000
21/07/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 82,900 679,780,000
20/07/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 42,300 342,630,000
19/07/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 54,800 443,880,000
18/07/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 21,600 174,960,000
17/07/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 52,900 428,490,000
14/07/2023 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 89,900 728,190,000
13/07/2023 8,000 0.10 ▲ 1.25 7,900 8,100 7,900 73,300 586,400,000
12/07/2023 7,900 -0.20 ▼ -2.53 8,100 8,100 7,800 206,200 1,628,980,000
11/07/2023 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 57,700 467,370,000
10/07/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 53,300 437,060,000
07/07/2023 8,100 0.00 ■■ 0.00 8,100 8,500 8,000 97,500 789,750,000
06/07/2023 8,100 -0.30 ▼ -3.70 8,400 8,400 8,100 94,800 767,880,000
05/07/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 62,100 521,640,000
04/07/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 45,500 382,200,000
03/07/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 23,900 200,760,000
30/06/2023 8,400 -0.10 ▼ -1.19 8,500 8,600 8,300 51,700 434,280,000
29/06/2023 8,500 -0.20 ▼ -2.35 8,700 8,700 8,500 72,400 615,400,000
28/06/2023 8,700 -0.30 ▼ -3.45 9,000 9,000 8,700 168,100 1,462,470,000
27/06/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 122,300 1,100,700,000
26/06/2023 9,000 0.40 ▲ 4.44 8,600 9,000 8,400 144,500 1,300,500,000
23/06/2023 8,600 0.20 ▲ 2.33 8,400 8,700 8,400 134,400 1,155,840,000
22/06/2023 8,400 -0.10 ▼ -1.19 8,500 8,700 8,400 80,900 679,560,000
21/06/2023 8,500 8.50 ▲ 100.00 0 8,800 8,400 61,700 524,450,000
20/06/2023 8,600 0.00 ■■ 0.00 8,600 8,800 8,300 132,100 1,136,060,000
19/06/2023 8,600 -0.30 ▼ -3.49 8,900 9,100 8,600 81,700 702,620,000
16/06/2023 8,900 0.30 ▲ 3.37 8,600 9,300 8,700 421,300 3,749,570,000
15/06/2023 8,600 0.30 ▲ 3.49 8,300 8,600 8,100 159,800 1,374,280,000
14/06/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,000 116,400 966,120,000
13/06/2023 8,300 0.20 ▲ 2.41 8,100 8,500 8,100 135,800 1,127,140,000
12/06/2023 8,100 0.10 ▲ 1.23 8,000 8,300 8,000 42,100 341,010,000
09/06/2023 8,000 -0.20 ▼ -2.50 8,200 8,100 7,900 57,900 463,200,000
08/06/2023 8,200 0.00 ■■ 0.00 8,200 8,300 7,900 170,700 1,399,740,000
07/06/2023 8,200 0.10 ▲ 1.22 8,100 8,300 8,000 116,300 953,660,000
06/06/2023 8,100 0.10 ▲ 1.23 8,000 8,300 8,000 61,500 498,150,000
05/06/2023 8,000 -0.30 ▼ -3.75 8,300 8,500 8,000 99,600 796,800,000
02/06/2023 8,300 -0.30 ▼ -3.61 8,600 8,700 8,100 87,900 729,570,000
01/06/2023 8,600 0.20 ▲ 2.33 8,400 8,600 8,300 101,600 873,760,000
31/05/2023 8,400 0.60 ▲ 7.14 7,800 8,400 7,700 183,300 1,539,720,000
30/05/2023 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 83,700 652,860,000
29/05/2023 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 25,300 194,810,000
26/05/2023 7,700 0.10 ▲ 1.30 7,600 7,700 7,500 58,800 452,760,000
25/05/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 14,100 107,160,000
24/05/2023 7,600 7.60 ▲ 100.00 0 7,800 7,500 29,300 222,680,000
23/05/2023 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 77,700 590,520,000
22/05/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 56,500 435,050,000
19/05/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 42,600 328,020,000
18/05/2023 7,700 0.10 ▲ 1.30 7,600 7,800 7,600 51,600 397,320,000
17/05/2023 7,600 -0.10 ▼ -1.32 7,700 7,800 7,600 40,900 310,840,000
16/05/2023 7,700 -0.10 ▼ -1.30 7,800 7,900 7,700 79,200 609,840,000
15/05/2023 7,800 0.20 ▲ 2.56 7,600 8,100 7,600 94,100 733,980,000
12/05/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 30,300 230,280,000
11/05/2023 7,600 0.30 ▲ 3.95 7,300 7,800 7,300 109,200 829,920,000
10/05/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 31,900 232,870,000
09/05/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,300 58,100 429,940,000
08/05/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 14,900 108,770,000
05/05/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 56,600 413,180,000
04/05/2023 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 35,600 259,880,000
28/04/2023 7,400 -0.10 ▼ -1.35 7,500 7,600 7,300 11,300 83,620,000
27/04/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 42,900 321,750,000
26/04/2023 7,500 0.30 ▲ 4.00 7,200 7,500 7,200 30,700 230,250,000
25/04/2023 7,200 -0.20 ▼ -2.78 7,400 7,300 7,200 19,400 139,680,000
24/04/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 29,300 216,820,000
21/04/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 63,500 469,900,000
20/04/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 28,500 210,900,000
19/04/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 17,000 125,800,000
18/04/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 40,400 298,960,000
17/04/2023 7,400 -0.10 ▼ -1.35 7,500 7,400 7,300 14,000 103,600,000
14/04/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 28,000 210,000,000
13/04/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 48,300 362,250,000
12/04/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 38,000 285,000,000
11/04/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 15,100 113,250,000
10/04/2023 7,500 -0.10 ▼ -1.33 7,600 7,700 7,400 25,100 188,250,000
07/04/2023 7,600 0.10 ▲ 1.32 7,500 7,700 7,400 22,500 171,000,000
06/04/2023 7,500 -0.10 ▼ -1.33 7,600 7,800 7,500 136,000 1,020,000,000
05/04/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 65,700 499,320,000
04/04/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 31,900 242,440,000
03/04/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 40,800 310,080,000
31/03/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 116,200 883,120,000
30/03/2023 7,600 0.10 ▲ 1.32 7,500 7,700 7,400 13,600 103,360,000
29/03/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 52,400 393,000,000
28/03/2023 7,500 0.20 ▲ 2.67 7,300 7,500 7,200 48,600 364,500,000
27/03/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 8,800 65,120,000
24/03/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 57,000 421,800,000
23/03/2023 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 50,500 368,650,000
22/03/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 7,100 32,600 237,980,000
21/03/2023 7,400 0.20 ▲ 2.70 7,200 7,400 7,100 65,300 483,220,000
20/03/2023 7,200 -0.30 ▼ -4.17 7,500 7,600 7,200 63,400 456,480,000
17/03/2023 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 39,000 292,500,000
16/03/2023 7,500 -0.10 ▼ -1.33 7,600 7,600 7,300 47,700 357,750,000
15/03/2023 7,600 0.10 ▲ 1.32 7,500 7,800 7,500 62,300 473,480,000
14/03/2023 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 90,600 679,500,000
13/03/2023 7,500 -0.40 ▼ -5.33 7,900 7,900 7,300 135,700 1,017,750,000
10/03/2023 7,900 -0.10 ▼ -1.27 8,000 8,400 7,900 167,800 1,325,620,000
09/03/2023 8,000 0.70 ▲ 8.75 7,300 8,000 7,700 529,800 4,238,400,000
08/03/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 7,100 43,000 313,900,000
07/03/2023 7,400 0.30 ▲ 4.05 7,100 7,400 7,000 33,300 246,420,000
06/03/2023 7,100 -0.30 ▼ -4.23 7,400 7,600 7,100 17,200 122,120,000
03/03/2023 7,400 -0.10 ▼ -1.35 7,500 7,700 7,300 19,000 140,600,000
02/03/2023 7,500 0.40 ▲ 5.33 7,100 7,600 7,200 66,000 495,000,000
01/03/2023 7,100 0.20 ▲ 2.82 6,900 7,200 6,700 49,000 347,900,000
28/02/2023 6,900 -0.10 ▼ -1.45 7,000 7,200 6,900 41,500 286,350,000
27/02/2023 7,000 -0.30 ▼ -4.29 7,300 7,400 7,000 46,800 327,600,000
24/02/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 7,200 13,800 100,740,000
23/02/2023 7,400 -0.10 ▼ -1.35 7,500 7,600 7,100 48,000 355,200,000
22/02/2023 7,500 -0.10 ▼ -1.33 7,600 7,600 7,300 26,100 195,750,000
21/02/2023 7,600 0.10 ▲ 1.32 7,500 7,700 7,400 122,800 933,280,000
20/02/2023 7,500 -0.10 ▼ -1.33 7,600 7,700 7,500 47,400 355,500,000
17/02/2023 7,600 0.10 ▲ 1.32 7,500 7,800 7,300 37,700 286,520,000
16/02/2023 7,500 0.20 ▲ 2.67 7,300 7,600 7,200 78,000 585,000,000
15/02/2023 7,300 0.20 ▲ 2.74 7,100 7,400 7,200 12,000 87,600,000
14/02/2023 7,100 0.20 ▲ 2.82 6,900 7,200 6,900 18,700 132,770,000
13/02/2023 6,900 -0.30 ▼ -4.35 7,200 7,400 6,900 34,000 234,600,000
10/02/2023 7,200 -0.30 ▼ -4.17 7,500 7,500 7,200 60,700 437,040,000
09/02/2023 7,500 0.20 ▲ 2.67 7,300 7,500 7,300 7,400 55,500,000
08/02/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 7,200 17,800 129,940,000
07/02/2023 7,400 -0.10 ▼ -1.35 7,500 7,500 7,200 35,100 259,740,000
06/02/2023 7,500 0.20 ▲ 2.67 7,300 7,600 7,300 15,100 113,250,000
03/02/2023 7,300 -0.10 ▼ -1.37 7,400 7,700 7,300 38,400 280,320,000
02/02/2023 7,400 -0.20 ▼ -2.70 7,600 7,700 7,300 93,000 688,200,000
01/02/2023 7,600 -0.30 ▼ -3.95 7,900 8,100 7,300 71,800 545,680,000
31/01/2023 7,900 -0.20 ▼ -2.53 8,100 8,200 7,900 77,100 609,090,000
30/01/2023 8,100 0.30 ▲ 3.70 7,800 8,300 7,700 204,400 1,655,640,000
27/01/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 23,600 184,080,000
19/01/2023 7,800 0.20 ▲ 2.56 7,600 7,800 7,400 48,300 376,740,000
18/01/2023 7,600 -0.10 ▼ -1.32 7,700 7,900 7,000 85,800 652,080,000
17/01/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 97,400 749,980,000
16/01/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 24,300 187,110,000
13/01/2023 7,700 -0.20 ▼ -2.60 7,900 7,900 7,600 32,900 253,330,000
12/01/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 78,700 621,730,000
11/01/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 122,200 965,380,000
10/01/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 18,700 147,730,000
09/01/2023 7,900 0.30 ▲ 3.80 7,600 7,900 7,600 85,600 676,240,000
06/01/2023 7,600 -0.10 ▼ -1.32 7,700 7,900 7,500 89,800 682,480,000
05/01/2023 7,700 0.00 ■■ 0.00 7,700 8,000 7,600 49,000 377,300,000
04/01/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,300 57,600 443,520,000
03/01/2023 7,700 -0.30 ▼ -3.90 8,000 8,200 7,600 74,000 569,800,000
30/12/2022 8,000 0.20 ▲ 2.50 7,800 8,100 7,500 56,200 449,600,000
29/12/2022 7,800 0.60 ▲ 7.69 7,200 7,900 7,100 99,500 776,100,000
28/12/2022 7,200 0.20 ▲ 2.78 7,000 7,400 6,800 93,500 673,200,000
27/12/2022 7,000 0.30 ▲ 4.29 6,700 7,200 6,700 67,900 475,300,000
26/12/2022 6,700 -0.60 ▼ -8.96 7,300 7,300 6,700 51,400 344,380,000
23/12/2022 7,300 -0.10 ▼ -1.37 7,400 7,600 6,700 77,000 562,100,000
22/12/2022 7,400 -0.40 ▼ -5.41 7,800 8,100 7,100 126,600 936,840,000
21/12/2022 7,800 -0.60 ▼ -7.69 8,400 9,200 7,600 300,100 2,340,780,000
20/12/2022 8,400 0.70 ▲ 8.33 7,700 8,400 8,200 484,700 4,071,480,000
19/12/2022 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 35,100 270,270,000
15/12/2022 6,400 0.50 ▲ 7.81 5,900 6,400 6,400 15,900 101,760,000
14/12/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/12/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/12/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
09/12/2022 5,900 -0.40 ▼ -6.78 6,300 6,300 5,800 130,400 769,360,000
08/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
07/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
06/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/12/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/12/2022 6,300 -0.60 ▼ -9.52 6,900 7,100 6,300 612,300 3,857,490,000
01/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
30/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/11/2022 6,900 -0.10 ▼ -1.45 7,000 7,500 6,400 450,200 3,106,380,000
24/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/11/2022 7,000 0.20 ▲ 2.86 6,800 7,200 6,700 513,800 3,596,600,000
17/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/11/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/11/2022 6,800 -0.40 ▼ -5.88 7,200 7,200 6,500 236,900 1,610,920,000
10/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
04/11/2022 7,200 0.00 ■■ 0.00 7,200 7,900 7,200 695,500 5,007,600,000
03/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/11/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
31/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
28/10/2022 7,200 0.60 ▲ 8.33 6,600 7,200 6,900 379,800 2,734,560,000
27/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
26/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
25/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
24/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
21/10/2022 6,600 0.00 ■■ 0.00 6,600 7,000 6,000 263,800 1,741,080,000
20/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
19/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
17/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
14/10/2022 6,600 -0.20 ▼ -3.03 6,800 6,800 6,300 200,300 1,321,980,000
13/10/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/10/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/10/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/10/2022 6,800 -0.70 ▼ -10.29 7,500 7,000 6,800 268,600 1,826,480,000
06/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/09/2022 7,500 -0.50 ▼ -6.67 8,000 8,000 7,300 356,400 2,673,000,000
29/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/09/2022 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 184,000 1,472,000,000
22/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/09/2022 8,000 -0.30 ▼ -3.75 8,300 8,500 8,000 275,500 2,204,000,000
15/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
14/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
13/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
12/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
09/09/2022 8,300 0.60 ▲ 7.23 7,700 8,400 8,000 584,700 4,853,010,000
08/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
07/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/09/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
31/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
30/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
26/08/2022 7,700 0.10 ▲ 1.30 7,600 7,900 7,200 287,700 2,215,290,000
25/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
24/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/08/2022 7,600 -0.30 ▼ -3.95 7,900 7,900 7,600 329,600 2,504,960,000
18/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/08/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/08/2022 7,900 0.10 ▲ 1.27 7,800 8,400 7,800 326,900 2,582,510,000
11/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
10/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
09/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
08/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/08/2022 7,800 0.10 ▲ 1.28 7,700 8,200 7,700 215,300 1,679,340,000
04/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
03/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
02/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
01/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/07/2022 7,700 -0.40 ▼ -5.19 8,100 8,600 7,700 336,800 2,593,360,000
28/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/07/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/07/2022 8,100 -0.70 ▼ -8.64 8,800 9,500 8,100 240,100 1,944,810,000
21/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/07/2022 8,800 0.80 ▲ 9.09 8,000 8,800 8,500 753,100 6,627,280,000
14/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/07/2022 8,000 0.70 ▲ 8.75 7,300 8,000 6,700 122,100 976,800,000
07/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
06/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
05/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
04/07/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
01/07/2022 7,300 -0.70 ▼ -9.59 8,000 8,000 7,200 821,100 5,994,030,000
30/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/06/2022 8,000 -0.80 ▼ -10.00 8,800 8,700 8,000 738,900 5,911,200,000
23/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/06/2022 8,800 -0.90 ▼ -10.23 9,700 8,900 8,800 182,000 1,601,600,000
16/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/06/2022 9,700 -1.00 ▼ -10.31 10,700 10,300 9,700 1,052,200 10,206,340,000
09/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
08/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
07/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
06/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
03/06/2022 10,700 0.30 ▲ 2.80 10,400 10,700 10,100 211,900 2,267,330,000
02/06/2022 10,400 -0.40 ▼ -3.85 10,800 11,000 10,400 213,900 2,224,560,000
01/06/2022 10,800 -0.20 ▼ -1.85 11,000 11,000 10,700 208,600 2,252,880,000
31/05/2022 11,000 -0.40 ▼ -3.64 11,400 11,500 11,000 130,100 1,431,100,000
30/05/2022 11,400 0.70 ▲ 6.14 10,700 11,500 10,800 209,600 2,389,440,000
27/05/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,500 191,800 2,052,260,000
26/05/2022 10,700 -0.30 ▼ -2.80 11,000 11,100 10,700 133,100 1,424,170,000
25/05/2022 11,000 0.80 ▲ 7.27 10,200 11,000 10,300 250,900 2,759,900,000
24/05/2022 10,200 -0.30 ▼ -2.94 10,500 10,600 9,800 296,700 3,026,340,000
23/05/2022 10,500 -0.10 ▼ -0.95 10,600 11,300 10,400 116,000 1,218,000,000
20/05/2022 10,600 -0.30 ▼ -2.83 10,900 11,000 10,600 172,700 1,830,620,000
19/05/2022 10,900 -0.40 ▼ -3.67 11,300 11,200 10,200 202,600 2,208,340,000
18/05/2022 11,300 -0.20 ▼ -1.77 11,500 12,100 11,300 167,800 1,896,140,000
17/05/2022 11,500 1.00 ▲ 8.70 10,500 11,500 10,500 207,700 2,388,550,000
16/05/2022 10,500 0.20 ▲ 1.90 10,300 11,300 10,400 250,600 2,631,300,000
13/05/2022 10,300 -1.10 ▼ -10.68 11,400 11,700 10,300 428,800 4,416,640,000
12/05/2022 11,400 -1.20 ▼ -10.53 12,600 12,300 11,400 249,900 2,848,860,000
11/05/2022 12,600 -0.20 ▼ -1.59 12,800 13,700 12,200 238,300 3,002,580,000
10/05/2022 12,800 1.00 ▲ 7.81 11,800 12,800 10,800 240,400 3,077,120,000
09/05/2022 11,800 -1.30 ▼ -11.02 13,100 13,000 11,800 565,400 6,671,720,000
29/04/2022 14,300 0.60 ▲ 4.20 13,700 15,000 13,700 1,250,700 17,885,010,000
28/04/2022 13,700 1.20 ▲ 8.76 12,500 13,700 12,900 713,500 9,774,950,000
27/04/2022 12,500 1.10 ▲ 8.80 11,400 12,500 11,400 644,000 8,050,000,000
26/04/2022 11,400 1.00 ▲ 8.77 10,400 11,400 9,900 703,000 8,014,200,000
25/04/2022 10,500 0.40 ▲ 3.81 10,100 10,700 10,100 10,700 112,350,000
23/04/2022 10,100 0.90 ▲ 8.91 9,200 10,100 9,200 45,610 460,661,000
22/04/2022 10,100 0.90 ▲ 8.91 9,200 10,100 9,200 45,610 460,661,000
21/04/2022 9,200 -0.70 ▼ -7.61 9,900 9,800 9,000 71,640 659,088,000
20/04/2022 9,900 -1.00 ▼ -10.10 10,900 10,900 9,900 121,260 1,200,474,000
19/04/2022 10,900 -1.20 ▼ -11.01 12,100 12,700 10,900 71,450 778,805,000
18/04/2022 12,100 -1.10 ▼ -9.09 13,200 13,500 12,000 42,200 510,620,000
16/04/2022 13,200 -0.40 ▼ -3.03 13,600 13,600 13,200 29,890 394,548,000
15/04/2022 13,200 -0.40 ▼ -3.03 13,600 13,600 13,200 298,900 3,945,480,000
14/04/2022 13,600 0.00 ■■ 0.00 13,600 14,000 13,500 177,500 2,414,000,000
13/04/2022 13,600 -0.10 ▼ -0.74 13,700 14,100 13,000 350,800 4,770,880,000
12/04/2022 13,700 -0.10 ▼ -0.73 13,800 14,600 13,600 469,400 6,430,780,000
08/04/2022 13,800 -0.60 ▼ -4.35 14,400 14,400 13,800 472,400 6,519,120,000
07/04/2022 14,400 -0.50 ▼ -3.47 14,900 15,000 14,100 574,600 8,274,240,000
06/04/2022 14,900 -1.00 ▼ -6.71 15,900 15,900 14,900 886,300 13,205,870,000
05/04/2022 15,900 0.70 ▲ 4.40 15,200 15,900 15,000 374,800 5,959,320,000
04/04/2022 15,200 -0.30 ▼ -1.97 15,500 15,700 14,900 899,600 13,673,920,000
01/04/2022 15,500 0.20 ▲ 1.29 15,300 16,000 14,800 393,800 6,103,900,000
31/03/2022 15,300 -0.30 ▼ -1.96 15,600 16,000 15,300 373,400 5,713,020,000
30/03/2022 15,600 -1.00 ▼ -6.41 16,600 16,700 15,200 974,400 15,200,640,000
29/03/2022 16,600 0.50 ▲ 3.01 16,100 17,000 15,900 1,122,100 18,626,860,000
28/03/2022 16,100 0.20 ▲ 1.24 15,900 16,400 15,600 1,211,600 19,506,760,000
25/03/2022 15,900 0.00 ■■ 0.00 15,900 16,500 15,500 629,900 10,015,410,000
24/03/2022 15,900 0.70 ▲ 4.40 15,200 16,600 15,000 680,600 10,821,540,000
23/03/2022 15,200 -0.50 ▼ -3.29 15,700 16,000 15,200 984,500 14,964,400,000
22/03/2022 15,700 -0.50 ▼ -3.18 16,200 16,200 15,600 919,900 14,442,430,000
21/03/2022 16,200 -0.30 ▼ -1.85 16,500 16,700 15,700 926,800 15,014,160,000
18/03/2022 16,500 0.10 ▲ 0.61 16,400 17,100 16,300 1,060,600 17,499,900,000
17/03/2022 16,400 0.20 ▲ 1.22 16,200 17,300 16,300 1,286,000 21,090,400,000
16/03/2022 16,200 1.00 ▲ 6.17 15,200 16,300 15,000 707,000 11,453,400,000
15/03/2022 15,200 -0.10 ▼ -0.66 15,300 15,600 14,900 496,300 7,543,760,000
14/03/2022 15,300 0.40 ▲ 2.61 14,900 15,400 14,300 836,600 12,799,980,000
11/03/2022 14,900 -0.30 ▼ -2.01 15,200 15,500 14,200 894,400 13,326,560,000
10/03/2022 15,200 0.40 ▲ 2.63 14,800 15,600 14,800 638,900 9,711,280,000
09/03/2022 14,800 -1.00 ▼ -6.76 15,800 15,800 14,400 1,490,100 22,053,480,000
08/03/2022 15,800 1.40 ▲ 8.86 14,400 15,800 14,100 1,939,000 30,636,200,000
07/03/2022 14,400 0.60 ▲ 4.17 13,800 15,100 14,100 1,279,200 18,420,480,000
04/03/2022 13,800 1.20 ▲ 8.70 12,600 13,800 12,600 1,241,700 17,135,460,000
03/03/2022 12,600 -0.10 ▼ -0.79 12,700 13,000 12,600 469,400 5,914,440,000
02/03/2022 12,700 -0.20 ▼ -1.57 12,900 12,900 12,500 328,500 4,171,950,000
01/03/2022 12,900 0.40 ▲ 3.10 12,500 13,400 12,400 591,700 7,632,930,000
28/02/2022 12,500 0.20 ▲ 1.60 12,300 12,800 11,800 588,600 7,357,500,000
25/02/2022 12,300 0.20 ▲ 1.63 12,100 12,600 11,900 539,800 6,639,540,000
24/02/2022 12,100 -0.60 ▼ -4.96 12,700 12,800 11,600 657,900 7,960,590,000
23/02/2022 12,700 0.00 ■■ 0.00 12,700 13,400 12,600 937,400 11,904,980,000
22/02/2022 12,700 0.30 ▲ 2.36 12,400 13,300 11,400 1,231,500 15,640,050,000
21/02/2022 12,400 -0.20 ▼ -1.61 12,600 13,000 12,300 395,300 4,901,720,000
18/02/2022 12,600 0.50 ▲ 3.97 12,100 13,000 12,100 1,055,700 13,301,820,000
17/02/2022 12,100 1.10 ▲ 9.09 11,000 12,100 11,000 1,451,300 17,560,730,000
16/02/2022 11,000 0.10 ▲ 0.91 10,900 11,100 10,800 125,100 1,376,100,000
15/02/2022 10,900 -0.20 ▼ -1.83 11,100 11,100 10,800 123,700 1,348,330,000
14/02/2022 11,100 0.40 ▲ 3.60 10,700 11,400 10,500 384,100 4,263,510,000
11/02/2022 10,700 -0.20 ▼ -1.87 10,900 10,900 10,600 170,500 1,824,350,000
10/02/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 205,400 2,238,860,000
09/02/2022 10,900 -0.20 ▼ -1.83 11,100 11,200 10,500 138,900 1,514,010,000
08/02/2022 11,100 0.70 ▲ 6.31 10,400 11,300 10,500 403,600 4,479,960,000
07/02/2022 10,400 0.90 ▲ 8.65 9,500 10,400 9,600 385,600 4,010,240,000
28/01/2022 9,500 -0.10 ▼ -1.05 9,600 9,800 9,200 141,800 1,347,100,000
27/01/2022 9,600 0.10 ▲ 1.04 9,500 9,700 9,200 107,300 1,030,080,000
26/01/2022 9,500 -0.20 ▼ -2.11 9,700 9,800 9,300 158,800 1,508,600,000
25/01/2022 9,700 0.20 ▲ 2.06 9,500 9,900 9,100 121,700 1,180,490,000
24/01/2022 9,500 -0.50 ▼ -5.26 10,000 10,300 9,500 102,100 969,950,000
21/01/2022 10,000 -0.30 ▼ -3.00 10,300 10,700 10,000 139,900 1,399,000,000
20/01/2022 10,300 0.80 ▲ 7.77 9,500 10,300 9,500 82,800 852,840,000
19/01/2022 9,500 0.10 ▲ 1.05 9,400 10,000 8,800 93,300 886,350,000
18/01/2022 9,400 -0.50 ▼ -5.32 9,900 10,000 9,100 265,100 2,491,940,000
17/01/2022 9,900 -0.80 ▼ -8.08 10,700 10,800 9,900 392,800 3,888,720,000
14/01/2022 10,700 0.50 ▲ 4.67 10,200 10,800 9,600 299,900 3,208,930,000
13/01/2022 10,200 -0.70 ▼ -6.86 10,900 11,500 10,200 425,000 4,335,000,000
12/01/2022 10,900 -1.20 ▼ -11.01 12,100 12,100 10,900 827,800 9,023,020,000
11/01/2022 12,100 -0.40 ▼ -3.31 12,500 12,500 11,900 427,900 5,177,590,000
10/01/2022 12,500 0.50 ▲ 4.00 12,000 13,200 12,000 754,800 9,435,000,000
07/01/2022 12,000 -0.10 ▼ -0.83 12,100 12,300 11,800 454,500 5,454,000,000
06/01/2022 12,100 0.80 ▲ 6.61 11,300 12,400 11,000 875,600 10,594,760,000
05/01/2022 11,300 0.10 ▲ 0.88 11,200 11,500 11,100 527,200 5,957,360,000
04/01/2022 11,200 0.10 ▲ 0.89 11,100 11,700 11,000 484,200 5,423,040,000
31/12/2021 11,100 -0.50 ▼ -4.50 11,600 11,500 10,700 849,000 9,423,900,000
30/12/2021 11,600 0.20 ▲ 1.72 11,400 11,800 11,300 377,600 4,380,160,000
29/12/2021 11,400 0.20 ▲ 1.75 11,200 12,000 11,300 925,300 10,548,420,000
22/12/2021 10,000 0.10 ▲ 1.00 9,900 10,400 9,700 551,500 5,515,000,000
21/12/2021 9,900 -0.20 ▼ -2.02 10,100 10,100 9,800 328,500 3,252,150,000
20/12/2021 10,100 0.10 ▲ 0.99 10,000 10,500 9,900 532,500 5,378,250,000
17/12/2021 10,000 0.40 ▲ 4.00 9,600 10,400 9,600 594,800 5,948,000,000
16/12/2021 9,600 -0.10 ▼ -1.04 9,700 9,800 9,500 533,400 5,120,640,000
15/12/2021 9,700 -0.40 ▼ -4.12 10,100 10,100 9,600 553,900 5,372,830,000
14/12/2021 10,300 0.10 ▲ 0.97 10,200 10,600 10,000 349,600 3,600,880,000
13/12/2021 10,200 -0.50 ▼ -4.90 10,700 10,500 9,700 1,032,800 10,534,560,000
10/12/2021 10,700 0.20 ▲ 1.87 10,500 11,500 10,500 716,000 7,661,200,000
09/12/2021 10,500 0.90 ▲ 8.57 9,600 10,500 10,000 521,700 5,477,850,000
08/12/2021 9,600 0.80 ▲ 8.33 8,800 9,600 8,600 8,258,100 79,277,760,000
07/12/2021 8,800 0.00 ■■ 0.00 8,800 9,400 8,700 396,200 3,486,560,000
06/12/2021 8,800 -0.70 ▼ -7.95 9,500 9,600 8,600 192,500 1,694,000,000
03/12/2021 9,500 -0.30 ▼ -3.16 9,800 9,900 9,500 306,400 2,910,800,000
02/12/2021 9,800 0.10 ▲ 1.02 9,700 10,200 9,700 281,600 2,759,680,000
01/12/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,500 278,300 2,699,510,000
30/11/2021 9,700 -0.20 ▼ -2.06 9,900 10,300 9,700 335,000 3,249,500,000
29/11/2021 9,900 -0.30 ▼ -3.03 10,200 10,200 9,400 235,400 2,330,460,000
26/11/2021 10,200 0.30 ▲ 2.94 9,900 10,800 9,900 347,900 3,548,580,000
25/11/2021 9,900 0.00 ■■ 0.00 9,900 10,400 9,900 239,300 2,369,070,000
24/11/2021 9,900 0.90 ▲ 9.09 9,000 9,900 9,000 712,300 7,051,770,000
23/11/2021 9,000 -0.40 ▼ -4.44 9,400 9,600 8,900 418,200 3,763,800,000
22/11/2021 9,400 -0.80 ▼ -8.51 10,200 10,500 9,300 466,500 4,385,100,000
19/11/2021 10,200 -0.50 ▼ -4.90 10,700 10,900 10,000 595,400 6,073,080,000
18/11/2021 10,700 0.20 ▲ 1.87 10,500 11,100 10,300 560,000 5,992,000,000
17/11/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 210,700 2,212,350,000
16/11/2021 10,500 -0.60 ▼ -5.71 11,100 11,500 10,300 386,700 4,060,350,000
15/11/2021 11,100 1.00 ▲ 9.01 10,100 11,100 9,900 920,100 10,213,110,000
12/11/2021 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 340,500 3,439,050,000
11/11/2021 10,100 0.20 ▲ 1.98 9,900 10,300 9,800 752,200 7,597,220,000
10/11/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 305,400 3,023,460,000
09/11/2021 9,900 0.00 ■■ 0.00 9,900 10,200 9,700 318,800 3,156,120,000
08/11/2021 9,900 0.50 ▲ 5.05 9,400 10,000 9,300 577,200 5,714,280,000
05/11/2021 9,400 -0.10 ▼ -1.06 9,500 9,600 9,200 394,000 3,703,600,000
04/11/2021 9,500 -0.40 ▼ -4.21 9,900 9,900 9,300 40,850 388,075,000
03/11/2021 9,900 0.30 ▲ 3.03 9,600 10,500 9,600 1,087,900 10,770,210,000
02/11/2021 9,600 0.80 ▲ 8.33 8,800 9,600 8,800 794,500 7,627,200,000
01/11/2021 8,800 0.10 ▲ 1.14 8,700 8,900 8,700 743,000 6,538,400,000
29/10/2021 8,700 0.20 ▲ 2.30 8,500 8,900 8,400 501,600 4,363,920,000
28/10/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,400 219,900 1,869,150,000
27/10/2021 8,600 0.10 ▲ 1.16 8,500 8,800 8,500 19,010 163,486,000
26/10/2021 8,500 0.00 ■■ 0.00 8,500 9,000 8,400 290,600 2,470,100,000
25/10/2021 8,500 0.20 ▲ 2.35 8,300 8,700 8,100 421,800 3,585,300,000
22/10/2021 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 102,800 853,240,000
21/10/2021 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 91,100 756,130,000
20/10/2021 8,100 0.10 ▲ 1.23 8,000 8,200 7,900 99,300 804,330,000
19/10/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 72,100 576,800,000
18/10/2021 8,000 -0.10 ▼ -1.25 8,100 8,100 7,900 57,600 460,800,000
15/10/2021 8,100 -0.20 ▼ -2.47 8,300 8,200 8,100 57,500 465,750,000
14/10/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 28,500 236,550,000
13/10/2021 8,300 0.40 ▲ 4.82 7,900 8,500 8,000 415,800 3,451,140,000
12/10/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 77,000 608,300,000
11/10/2021 7,900 -0.20 ▼ -2.53 8,100 8,200 7,900 94,700 748,130,000
08/10/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 64,400 521,640,000
07/10/2021 8,100 0.20 ▲ 2.47 7,900 8,100 7,800 58,600 474,660,000
06/10/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 80,200 633,580,000
05/10/2021 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 101,500 801,850,000
04/10/2021 8,000 -0.10 ▼ -1.25 8,200 8,100 8,000 67,300 538,400,000
01/10/2021 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 45,400 367,740,000
30/09/2021 8,200 -0.10 ▼ -1.22 8,300 8,400 8,100 83,200 682,240,000
29/09/2021 8,300 0.40 ▲ 4.82 7,900 8,300 7,900 96,900 804,270,000
28/09/2021 7,900 0.10 ▲ 1.27 8,500 8,000 7,400 133,400 1,053,860,000
27/09/2021 7,800 -0.70 ▼ -8.97 8,500 8,800 7,700 548,400 4,277,520,000
24/09/2021 8,500 -0.30 ▼ -3.53 8,800 8,800 8,100 176,400 1,499,400,000
23/09/2021 8,800 -0.40 ▼ -4.55 9,200 9,400 8,700 330,000 2,904,000,000
22/09/2021 9,200 0.80 ▲ 8.70 8,400 9,200 8,400 1,027,700 9,454,840,000
21/09/2021 8,400 0.20 ▲ 2.38 8,200 8,500 8,100 600,900 5,047,560,000
20/09/2021 8,200 -0.20 ▼ -2.44 8,400 8,600 7,600 241,000 1,976,200,000
17/09/2021 8,400 -0.10 ▼ -1.19 8,500 8,600 8,300 197,800 1,661,520,000
16/09/2021 8,500 -0.30 ▼ -3.53 8,800 8,800 8,500 123,000 1,045,500,000
15/09/2021 8,800 0.20 ▲ 2.27 8,600 9,300 8,400 113,000 994,400,000
14/09/2021 8,600 0.70 ▲ 8.14 7,900 8,600 7,900 705,300 6,065,580,000
13/09/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 56,600 447,140,000
10/09/2021 7,900 0.10 ▲ 1.27 7,800 8,000 7,900 47,300 373,670,000
09/09/2021 7,800 0.30 ▲ 3.85 7,500 7,900 7,300 142,400 1,110,720,000
08/09/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 54,500 408,750,000
07/09/2021 7,500 -0.40 ▼ -5.33 7,900 7,700 7,500 38,500 288,750,000
06/09/2021 7,900 0.50 ▲ 6.33 7,400 8,000 7,500 60,200 475,580,000
01/09/2021 7,400 -0.20 ▼ -2.70 7,600 7,600 7,400 33,400 247,160,000
31/08/2021 7,600 -0.10 ▼ -1.32 7,700 7,700 7,400 20,700 157,320,000
30/08/2021 7,700 0.10 ▲ 1.30 7,600 7,700 7,500 8,600 66,220,000
27/08/2021 7,600 0.40 ▲ 5.26 7,200 7,700 7,100 27,700 210,520,000
26/08/2021 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 2,300 16,560,000
25/08/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 17,600 124,960,000
24/08/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 31,200 221,520,000
23/08/2021 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 77,600 550,960,000
20/08/2021 7,200 -0.40 ▼ -5.56 7,600 7,500 7,200 75,600 544,320,000
19/08/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 44,900 341,240,000
18/08/2021 7,600 -0.10 ▼ -1.32 7,700 8,000 7,600 14,600 110,960,000
17/08/2021 7,700 0.30 ▲ 3.90 7,400 8,100 7,300 48,500 373,450,000
16/08/2021 7,400 -0.10 ▼ -1.35 7,500 7,600 7,400 14,000 103,600,000
13/08/2021 7,500 -0.20 ▼ -2.67 7,700 7,800 7,500 24,700 185,250,000
12/08/2021 7,700 -0.10 ▼ -1.30 7,800 7,800 7,500 59,200 455,840,000
11/08/2021 7,800 -0.10 ▼ -1.28 7,900 8,000 7,700 17,000 132,600,000
10/08/2021 7,900 0.40 ▲ 5.06 7,500 7,900 7,600 40,200 317,580,000
09/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 8,700 65,250,000
06/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 10,100 75,750,000
05/08/2021 7,500 -0.10 ▼ -1.33 7,600 7,600 7,200 20,700 155,250,000
04/08/2021 7,600 0.10 ▲ 1.32 7,500 7,600 7,200 15,200 115,520,000
03/08/2021 7,500 0.30 ▲ 4.00 7,200 7,600 7,200 30,000 225,000,000
02/08/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 5,700 41,040,000
30/07/2021 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 3,100 22,320,000
29/07/2021 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 20,100 142,710,000
28/07/2021 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 4,800 33,600,000
27/07/2021 7,000 -0.10 ▼ -1.43 7,100 7,400 7,000 11,900 83,300,000
26/07/2021 7,100 -0.20 ▼ -2.82 7,300 7,200 6,900 12,700 90,170,000
23/07/2021 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 3,100 22,630,000
22/07/2021 7,300 -0.20 ▼ -2.74 7,500 7,500 7,300 32,700 238,710,000
21/07/2021 7,500 -0.30 ▼ -4.00 7,800 7,800 7,400 15,700 117,750,000
20/07/2021 7,800 0.70 ▲ 8.97 7,100 7,800 7,300 21,800 170,040,000
19/07/2021 7,100 -0.50 ▼ -7.04 7,600 7,400 7,100 14,600 103,660,000
16/07/2021 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 5,300 40,280,000
15/07/2021 7,700 0.30 ▲ 3.90 7,400 7,700 7,300 10,300 79,310,000
14/07/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 6,900 51,060,000
13/07/2021 7,400 0.20 ▲ 2.70 7,200 7,700 7,400 6,700 49,580,000
12/07/2021 7,200 -0.60 ▼ -8.33 7,800 8,000 7,100 54,500 392,400,000
09/07/2021 7,800 -0.40 ▼ -5.13 8,200 8,000 7,800 17,100 133,380,000
08/07/2021 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 17,100 140,220,000
07/07/2021 8,000 0.00 ■■ 0.00 8,000 8,400 7,700 110,900 887,200,000
06/07/2021 8,000 -0.30 ▼ -3.75 8,300 8,300 8,000 51,900 415,200,000
05/07/2021 8,300 -0.10 ▼ -1.20 8,400 8,700 8,300 73,900 613,370,000
02/07/2021 8,400 -0.10 ▼ -1.19 8,500 8,600 8,400 31,000 260,400,000
01/07/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 89,800 763,300,000
30/06/2021 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 35,800 304,300,000
29/06/2021 8,400 -0.10 ▼ -1.19 8,500 8,900 8,400 17,300 145,320,000
28/06/2021 8,500 -0.20 ▼ -2.35 8,700 8,900 8,500 21,200 180,200,000
25/06/2021 8,700 -0.10 ▼ -1.15 8,800 8,900 8,700 39,400 342,780,000
24/06/2021 8,800 -0.10 ▼ -1.14 8,900 9,200 8,800 65,600 577,280,000
23/06/2021 8,900 0.20 ▲ 2.25 8,700 9,100 8,800 81,900 728,910,000
22/06/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 39,400 342,780,000
21/06/2021 8,700 0.10 ▲ 1.15 8,600 8,900 8,600 109,600 953,520,000
18/06/2021 8,600 -0.10 ▼ -1.16 8,700 8,700 8,500 57,500 494,500,000
17/06/2021 8,700 0.20 ▲ 2.30 8,500 8,700 8,500 39,200 341,040,000
16/06/2021 8,500 0.10 ▲ 1.18 8,400 8,600 8,400 35,500 301,750,000
15/06/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,400 24,400 207,400,000
14/06/2021 8,600 -0.20 ▼ -2.33 8,800 8,700 8,500 55,800 479,880,000
11/06/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 62,400 549,120,000
10/06/2021 8,800 -0.10 ▼ -1.14 8,900 8,800 8,600 14,700 129,360,000
09/06/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 57,300 509,970,000
08/06/2021 8,900 -0.20 ▼ -2.25 9,100 9,000 8,800 51,300 456,570,000
07/06/2021 9,100 -0.20 ▼ -2.20 9,300 9,500 9,000 72,000 655,200,000
04/06/2021 9,300 0.60 ▲ 6.45 8,700 9,500 8,700 313,400 2,914,620,000
03/06/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 157,900 1,373,730,000
02/06/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 39,100 340,170,000
01/06/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,500 75,900 660,330,000
31/05/2021 8,800 0.00 ■■ 0.00 8,900 8,900 8,500 96,000 844,800,000
28/05/2021 8,800 -0.10 ▼ -1.14 8,900 9,000 8,700 63,100 555,280,000
27/05/2021 8,900 -0.10 ▼ -1.12 9,000 9,200 8,600 59,000 525,100,000
26/05/2021 9,000 0.00 ■■ 0.00 9,000 9,300 8,900 14,400 129,600,000
25/05/2021 9,000 0.00 ■■ 0.00 9,000 9,300 8,900 16,300 146,700,000
24/05/2021 9,000 -0.40 ▼ -4.44 9,400 9,800 9,000 85,700 771,300,000
21/05/2021 9,400 0.60 ▲ 6.38 8,800 9,500 8,600 49,400 464,360,000
20/05/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 31,100 273,680,000
19/05/2021 8,800 -0.20 ▼ -2.27 9,000 9,000 8,800 54,900 483,120,000
18/05/2021 9,000 -0.20 ▼ -2.22 9,200 9,300 9,000 55,600 500,400,000
17/05/2021 9,200 -0.30 ▼ -3.26 9,500 9,800 9,200 26,400 242,880,000
14/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 126,400 1,200,800,000
13/05/2021 9,500 0.00 ■■ 0.00 9,500 9,800 9,200 213,400 2,027,300,000
12/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 69,400 659,300,000
11/05/2021 9,500 -0.10 ▼ -1.05 9,600 9,600 9,000 144,600 1,373,700,000
10/05/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,000 182,500 1,752,000,000
07/05/2021 9,600 -0.30 ▼ -3.13 9,900 10,200 9,500 69,800 670,080,000
06/05/2021 9,900 0.00 ■■ 0.00 9,900 10,400 9,700 149,100 1,476,090,000
05/05/2021 9,900 0.20 ▲ 2.02 9,700 10,000 9,400 133,500 1,321,650,000
04/05/2021 9,800 -0.50 ▼ -5.10 10,300 10,300 9,700 42,400 415,520,000
29/04/2021 10,300 0.10 ▲ 0.97 10,200 10,300 9,800 212,300 2,186,690,000
28/04/2021 10,200 -0.20 ▼ -1.96 10,400 10,700 10,200 61,500 627,300,000
27/04/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 98,300 1,022,320,000
26/04/2021 10,400 0.00 ■■ 0.00 10,400 11,200 10,300 474,000 4,929,600,000
23/04/2021 10,400 0.20 ▲ 1.92 10,200 10,500 9,900 134,200 1,395,680,000
22/04/2021 10,200 -0.40 ▼ -3.92 10,600 10,800 10,200 214,600 2,188,920,000
20/04/2021 10,600 0.20 ▲ 1.89 10,400 11,000 10,300 299,300 3,172,580,000
19/04/2021 10,400 -0.20 ▼ -1.92 10,600 10,800 10,100 235,100 2,445,040,000
16/04/2021 10,600 -0.80 ▼ -7.55 11,400 11,600 10,500 516,200 5,471,720,000
15/04/2021 11,400 0.40 ▲ 3.51 11,000 11,900 11,200 495,000 5,643,000,000
14/04/2021 11,000 0.60 ▲ 5.45 10,400 11,400 10,000 463,300 5,096,300,000
13/04/2021 10,400 -0.40 ▼ -3.85 10,800 10,800 10,000 652,200 6,782,880,000
12/04/2021 10,800 -0.10 ▼ -0.93 10,900 11,200 10,500 745,000 8,046,000,000
09/04/2021 10,900 0.40 ▲ 3.67 10,500 11,500 10,300 611,500 6,665,350,000
08/04/2021 10,500 0.90 ▲ 8.57 9,600 10,500 9,700 552,000 5,796,000,000
07/04/2021 9,600 0.80 ▲ 8.33 8,800 9,600 8,800 657,500 6,312,000,000
06/04/2021 8,800 -0.10 ▼ -1.14 8,900 9,400 8,800 1,047,500 9,218,000,000
05/04/2021 8,900 0.00 ■■ 0.00 8,200 9,100 8,200 487,300 4,336,970,000
02/04/2021 8,900 0.70 ▲ 7.87 8,200 8,900 8,000 526,300 4,684,070,000
01/04/2021 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 179,100 1,468,620,000
31/03/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 80,600 652,860,000
30/03/2021 8,100 -0.30 ▼ -3.70 8,400 8,400 8,100 94,600 766,260,000
29/03/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 135,700 1,139,880,000
26/03/2021 8,400 -0.10 ▼ -1.19 8,500 8,500 7,900 53,600 450,240,000
25/03/2021 8,500 0.10 ▲ 1.18 8,400 8,500 7,900 88,200 749,700,000
24/03/2021 8,400 -0.50 ▼ -5.95 8,900 8,600 8,200 115,200 967,680,000
23/03/2021 8,900 -0.20 ▼ -2.25 9,100 9,100 8,600 142,200 1,265,580,000
22/03/2021 9,100 -0.20 ▼ -2.20 9,300 9,400 9,000 111,200 1,011,920,000
19/03/2021 9,300 0.70 ▲ 7.53 8,600 9,400 8,700 673,100 6,259,830,000
18/03/2021 8,600 0.70 ▲ 8.14 7,900 8,600 7,900 206,600 1,776,760,000
17/03/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 69,100 545,890,000
16/03/2021 7,900 -0.20 ▼ -2.53 8,100 8,100 7,700 29,400 232,260,000
15/03/2021 8,100 0.10 ▲ 1.23 8,000 8,100 7,800 49,000 396,900,000
12/03/2021 8,000 0.20 ▲ 2.50 7,800 8,200 7,500 73,100 584,800,000
11/03/2021 7,800 -0.20 ▼ -2.56 8,000 8,000 7,700 16,600 129,480,000
10/03/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,600 26,200 209,600,000
09/03/2021 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 22,300 176,170,000
08/03/2021 7,800 0.60 ▲ 7.69 7,200 7,900 7,200 36,500 284,700,000
05/03/2021 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 13,300 95,760,000
04/03/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 4,600 32,660,000
03/03/2021 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 4,800 34,080,000
02/03/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,500 17,750,000
01/03/2021 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 5,100 36,210,000
26/02/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
25/02/2021 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 1,000 7,200,000
24/02/2021 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 800 5,840,000
23/02/2021 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 1,900 13,680,000
22/02/2021 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 700 4,900,000
18/02/2021 7,100 -0.10 ▼ -1.41 7,200 7,200 6,900 1,700 12,070,000
17/02/2021 7,200 -0.10 ▼ -1.39 7,300 7,300 6,900 1,900 13,680,000
09/02/2021 7,300 0.10 ▲ 1.37 7,200 7,300 7,300 100 730,000
08/02/2021 7,200 -0.20 ▼ -2.78 7,100 7,500 7,200 300 2,160,000
05/02/2021 7,400 0.30 ▲ 4.05 7,100 7,400 7,000 1,400 10,360,000
04/01/2021 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 500 4,200,000
31/12/2020 9,300 0.00 ■■ 0.00 9,300 9,300 8,400 4,200 39,060,000
30/12/2020 9,300 0.00 ■■ 0.00 9,300 9,300 8,400 12,400 115,320,000
29/12/2020 9,300 -1.00 ▼ -10.75 10,300 9,300 9,300 10 93,000
28/12/2020 10,300 0.90 ▲ 8.74 9,400 10,300 9,400 30 309,000
27/12/2020 9,400 -1.00 ▼ -10.64 10,400 9,400 9,400 190 1,786,000
25/12/2020 9,400 -1.00 ▼ -10.64 10,400 9,400 9,400 190 1,786,000
23/12/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
22/12/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
21/12/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
18/12/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
17/12/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
16/12/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
15/12/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
14/12/2020 10,400 0.00 ■■ 0.00 10,400 10,400 9,900 70 728,000
11/12/2020 10,400 0.80 ▲ 7.69 9,600 10,400 10,400 10 104,000
10/12/2020 10,400 0.80 ▲ 7.69 9,600 10,400 10,400 10 104,000
09/12/2020 9,600 -0.30 ▼ -3.13 9,900 9,600 9,600 10 96,000
08/12/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
07/12/2020 9,900 0.90 ▲ 9.09 9,000 9,900 8,100 140 1,386,000
04/12/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 600 5,400,000
03/12/2020 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 20 200,000
02/12/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/12/2020 10,800 0.70 ▲ 6.48 10,100 10,800 10,800 10 108,000
30/11/2020 10,100 0.90 ▲ 8.91 9,200 10,100 10,100 500 5,050,000
27/11/2020 9,200 0.80 ▲ 8.70 8,400 9,200 9,200 2,100 19,320,000
26/11/2020 8,400 0.70 ▲ 8.33 7,700 8,400 7,900 9,500 79,800,000
25/11/2020 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 3,200 24,640,000
24/11/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
23/11/2020 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 100 780,000
20/11/2020 7,100 -0.40 ▼ -5.63 7,500 7,200 7,000 10,000 71,000,000
19/11/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
17/11/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
16/11/2020 7,500 -0.30 ▼ -4.00 7,800 7,800 7,500 3,100 23,250,000
13/11/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 210 1,638,000
11/11/2020 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 210 1,638,000
10/11/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/11/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/11/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/11/2020 8,000 0.60 ▲ 7.50 7,400 8,000 8,000 400 3,200,000
04/11/2020 7,400 -0.80 ▼ -10.81 8,200 7,400 7,400 230 1,702,000
03/11/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
02/11/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
30/10/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
29/10/2020 8,200 0.70 ▲ 8.54 7,500 8,200 8,200 200 1,640,000
28/10/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/10/2020 7,500 -0.80 ▼ -10.67 8,300 7,500 7,500 80 600,000
26/10/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
23/10/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
22/10/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
21/10/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
20/10/2020 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 770 6,391,000
19/10/2020 9,200 0.80 ▲ 8.70 8,400 9,200 9,200 40 368,000
16/10/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
15/10/2020 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 7,700 64,680,000
14/10/2020 9,300 -1.00 ▼ -10.75 10,300 9,300 9,300 3,100 28,830,000
13/10/2020 10,300 0.80 ▲ 7.77 9,500 10,300 9,500 600 6,180,000
12/10/2020 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 20 190,000
09/10/2020 9,400 0.80 ▲ 8.51 8,600 9,400 8,600 600 5,640,000
08/10/2020 8,600 -0.80 ▼ -9.30 9,400 9,400 8,500 50 430,000
07/10/2020 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 230 2,162,000
06/10/2020 8,600 0.60 ▲ 6.98 8,000 8,600 8,500 18,100 155,660,000
01/10/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/09/2020 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 10 80,000
28/09/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
25/09/2020 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
24/09/2020 8,200 0.70 ▲ 8.54 7,500 8,200 7,900 470 3,854,000
23/09/2020 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 40 300,000
22/09/2020 8,000 0.40 ▲ 5.00 7,600 8,000 8,000 210 1,680,000
21/09/2020 7,600 -0.50 ▼ -6.58 8,100 7,600 7,300 4,300 32,680,000
18/09/2020 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 960 7,776,000
17/09/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 5,200 46,800,000
16/09/2020 10,000 0.60 ▲ 6.00 9,400 10,000 10,000 400 4,000,000
15/09/2020 9,400 0.60 ▲ 6.38 8,800 9,600 8,000 190 1,786,000
14/09/2020 8,800 0.80 ▲ 9.09 8,000 8,800 7,200 5,100 44,880,000
11/09/2020 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 8,500 68,000,000
10/09/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
09/09/2020 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 200 1,760,000
08/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/09/2020 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 7,000 56,000,000
04/09/2020 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 350 2,975,000
03/09/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
01/09/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
31/08/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
28/08/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
27/08/2020 7,800 0.70 ▲ 8.97 7,100 7,800 7,000 700 5,460,000
26/08/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
25/08/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
24/08/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
21/08/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
20/08/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
19/08/2020 7,100 -0.20 ▼ -2.82 7,300 7,100 7,100 20 142,000
18/08/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
17/08/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
14/08/2020 7,300 -0.70 ▼ -9.59 8,000 7,300 7,300 10 73,000
13/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
12/08/2020 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 10 80,000
11/08/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/08/2020 8,300 0.70 ▲ 8.43 7,600 8,300 8,300 500 4,150,000
07/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
06/08/2020 7,600 -0.80 ▼ -10.53 8,400 7,700 7,600 30 228,000
05/08/2020 8,400 0.00 ■■ 0.00 8,400 9,200 7,600 30 252,000
04/08/2020 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 20 168,000
03/08/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
31/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
30/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
29/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
28/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
27/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
24/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
23/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
22/07/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
21/07/2020 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 10 77,000
20/07/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/07/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/07/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/07/2020 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 10 85,000
14/07/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,000 99,000,000
10/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,200 20 180,000
09/07/2020 9,000 0.60 ▲ 6.67 8,400 9,000 9,000 10 90,000
08/07/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
07/07/2020 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
06/07/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 40 336,000
03/07/2020 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 100 840,000
02/07/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
01/07/2020 9,300 -9.30 ▼ -100.00 9,600 0 0 0 0
30/06/2020 9,300 -0.30 ▼ -3.23 9,600 9,300 9,300 20 186,000
29/06/2020 9,600 0.80 ▲ 8.33 8,800 9,600 9,600 10 96,000
26/06/2020 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 100 880,000
25/06/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/06/2020 8,000 0.30 ▲ 3.75 7,700 8,000 8,000 100 800,000
23/06/2020 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 1,200 9,240,000
22/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/06/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/06/2020 7,000 -0.60 ▼ -8.57 7,600 7,000 7,000 10 70,000
17/06/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 90 684,000
16/06/2020 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 80 608,000
15/06/2020 7,500 -0.80 ▼ -10.67 8,300 7,500 7,500 10 75,000
12/06/2020 8,300 -0.90 ▼ -10.84 9,200 9,000 8,300 1,020 8,466,000
11/06/2020 9,200 -1.00 ▼ -10.87 10,200 9,200 9,200 10 92,000
10/06/2020 10,200 0.60 ▲ 5.88 9,600 10,200 8,700 120 1,224,000
09/06/2020 9,600 0.80 ▲ 8.33 8,800 9,600 8,000 930 8,928,000
08/06/2020 8,800 0.80 ▲ 9.09 8,000 8,800 8,300 22,500 198,000,000
06/06/2020 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 170 1,360,000
05/06/2020 8,000 0.20 ▲ 2.50 7,800 8,000 8,000 170 1,360,000
04/06/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 990 7,722,000
03/06/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
29/05/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
28/05/2020 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/05/2020 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 200 1,560,000
26/05/2020 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 200 1,560,000
25/05/2020 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 10 77,000
24/05/2020 7,000 -0.20 ▼ -2.86 7,200 7,900 7,000 330 2,310,000
22/05/2020 7,000 -0.20 ▼ -2.86 7,200 7,900 7,000 330 2,310,000
21/05/2020 7,200 -0.20 ▼ -2.78 7,400 7,200 7,200 50 360,000
20/05/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
19/05/2020 7,400 -0.20 ▼ -2.70 7,600 7,600 7,400 800 5,920,000
18/05/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
17/05/2020 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 190 1,444,000
15/05/2020 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 190 1,444,000
14/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
13/05/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
12/05/2020 7,700 0.60 ▲ 7.79 7,100 7,700 7,700 10 77,000
11/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 40 284,000
10/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 40 284,000
08/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 40 284,000
07/05/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/05/2020 7,100 0.60 ▲ 8.45 6,500 7,100 7,100 10 71,000
05/05/2020 7,100 0.60 ▲ 8.45 6,500 7,100 7,100 10 71,000
04/05/2020 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 270 1,755,000
01/05/2020 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10 66,000
30/04/2020 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10 66,000
29/04/2020 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10 66,000
28/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/04/2020 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 190 1,140,000
21/04/2020 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 190 1,140,000
20/04/2020 6,600 -0.50 ▼ -7.58 7,100 6,600 6,600 10 66,000
19/04/2020 7,100 0.60 ▲ 8.45 6,500 7,100 7,100 10 71,000
17/04/2020 7,100 0.60 ▲ 8.45 6,500 7,100 7,100 10 71,000
15/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
14/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
13/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
10/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
09/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
08/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
06/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
03/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
01/04/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
31/03/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
30/03/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
27/03/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
26/03/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
25/03/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
24/03/2020 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 10 65,000
23/03/2020 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 10 65,000
20/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
18/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
17/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
16/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
13/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
12/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
11/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
06/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
05/03/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
03/03/2020 7,200 -0.70 ▼ -9.72 7,900 7,200 7,200 10 72,000
02/03/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
27/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
25/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
24/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
21/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
20/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
19/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
17/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
14/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
13/02/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
11/02/2020 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
10/02/2020 7,900 -0.40 ▼ -5.06 8,300 7,900 7,900 10 79,000
09/02/2020 7,900 -0.40 ▼ -5.06 8,300 7,900 7,900 10 79,000
07/02/2020 7,900 -0.40 ▼ -5.06 8,300 7,900 7,900 10 79,000
06/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
04/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
03/02/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
31/01/2020 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
30/01/2020 8,300 0.70 ▲ 8.43 7,600 8,300 8,300 210 1,743,000
22/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
21/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
17/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
16/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
15/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
13/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
08/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
06/01/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
31/12/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
30/12/2019 7,600 0.60 ▲ 7.89 7,000 7,600 7,600 20 152,000
27/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/12/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
13/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/12/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/11/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/11/2019 7,000 0.10 ▲ 1.43 6,900 7,100 7,000 5,200 36,400,000
21/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
20/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
19/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
18/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
15/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
14/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
13/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
12/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
11/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
08/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
07/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
06/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
05/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
04/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
01/11/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
31/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
30/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
29/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
28/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
25/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
24/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
23/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
22/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
21/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
18/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
17/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
16/10/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
15/10/2019 6,900 -0.70 ▼ -10.14 7,600 6,900 6,900 110 759,000
14/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
11/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
10/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
08/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
07/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
04/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
03/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
02/10/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
30/09/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
27/09/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
26/09/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
25/09/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
24/09/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
23/09/2019 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/09/2019 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 200 1,520,000
19/09/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
18/09/2019 7,700 -7.70 ▼ -100.00 8,400 0 0 0 0
17/09/2019 7,700 -0.70 ▼ -9.09 8,400 7,700 7,700 730 5,621,000
16/09/2019 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 10 84,000
13/09/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
12/09/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/09/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
10/09/2019 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
09/09/2019 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 40 308,000
06/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/09/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/08/2019 7,000 -0.30 ▼ -4.29 7,300 7,100 7,000 170 1,190,000
21/08/2019 7,300 -0.60 ▼ -8.22 7,900 7,300 7,300 130 949,000
19/08/2019 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 10 79,000
16/08/2019 7,800 0.00 ■■ 0.00 7,800 8,400 7,800 710 5,538,000
02/08/2019 7,800 -0.80 ▼ -10.26 8,600 7,800 7,800 210 1,638,000
24/07/2019 8,600 -0.10 ▼ -1.16 8,700 8,600 8,500 500 4,300,000
23/07/2019 8,700 -0.30 ▼ -3.45 9,000 8,700 8,700 10 87,000
22/07/2019 9,000 -0.10 ▼ -1.11 9,100 9,000 9,000 20 180,000
19/07/2019 9,100 -0.20 ▼ -2.20 9,300 9,100 8,400 210 1,911,000
18/07/2019 9,300 0.80 ▲ 8.60 8,500 9,300 7,700 3,180 29,574,000
16/07/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
15/07/2019 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 10 85,000
12/07/2019 8,300 -0.10 ▼ -1.20 8,400 8,700 8,300 20 166,000
08/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
03/07/2019 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 10 84,000
21/06/2019 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 30 231,000
20/06/2019 7,700 0.10 ▲ 1.30 7,600 7,700 7,700 30 231,000
19/06/2019 7,600 -0.80 ▼ -10.53 8,400 7,600 7,600 10 76,000
18/06/2019 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 40 336,000
17/06/2019 9,300 0.60 ▲ 6.45 8,700 9,300 9,300 10 93,000
11/06/2019 8,500 0.70 ▲ 8.24 7,800 8,500 7,800 2,140 18,190,000
10/06/2019 7,800 0.50 ▲ 6.41 7,300 8,000 7,500 1,260 9,828,000
06/06/2019 7,300 0.60 ▲ 8.22 6,700 7,300 7,300 10 73,000
05/06/2019 7,300 0.60 ▲ 8.22 6,700 7,300 7,300 10 73,000
04/06/2019 6,700 -0.40 ▼ -5.97 7,100 7,400 6,700 2,570 17,219,000
03/06/2019 6,700 -0.40 ▼ -5.97 7,100 7,400 6,700 2,570 17,219,000
02/06/2019 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 260 1,846,000
31/05/2019 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 260 1,846,000
30/05/2019 7,800 0.60 ▲ 7.69 7,200 7,800 7,400 30 234,000
29/05/2019 7,200 0.50 ▲ 6.94 6,700 7,200 7,200 10 72,000
28/05/2019 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 170 1,139,000
27/05/2019 6,700 -0.70 ▼ -10.45 7,400 6,700 6,700 100 670,000
23/05/2019 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 410 3,034,000
22/05/2019 7,400 -0.10 ▼ -1.35 7,500 7,500 7,400 410 3,034,000
21/05/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,180 8,850,000
20/05/2019 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,180 8,850,000
19/05/2019 7,500 0.50 ▲ 6.67 7,000 7,500 6,900 1,340 10,050,000
17/05/2019 7,500 0.50 ▲ 6.67 7,000 7,500 6,900 1,340 10,050,000
16/05/2019 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 180 1,260,000
15/05/2019 7,000 0.20 ▲ 2.86 6,800 7,000 6,200 17,680 123,760,000
14/05/2019 6,800 -0.60 ▼ -8.82 7,400 6,800 6,700 41,080 279,344,000
13/05/2019 7,400 -0.10 ▼ -1.35 7,500 7,400 6,900 1,350 9,990,000
12/05/2019 7,400 -0.10 ▼ -1.35 7,500 7,400 6,900 1,350 9,990,000
10/05/2019 7,400 -0.10 ▼ -1.35 7,500 7,400 6,900 1,350 9,990,000
09/05/2019 7,500 0.00 ■■ 0.00 7,500 7,500 6,800 3,460 25,950,000
08/05/2019 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 10 75,000
07/05/2019 7,400 0.30 ▲ 4.05 7,100 7,400 7,400 40 296,000
06/05/2019 7,100 0.60 ▲ 8.45 6,500 7,100 5,900 309,130 2,194,823,000
05/05/2019 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 90 585,000
03/05/2019 6,500 -0.70 ▼ -10.77 7,200 6,500 6,500 90 585,000
02/05/2019 7,200 0.60 ▲ 8.33 6,600 7,200 6,000 99,250 714,600,000
01/05/2019 6,600 0.60 ▲ 9.09 6,000 6,600 5,900 350,230 2,311,518,000
30/04/2019 6,600 0.60 ▲ 9.09 6,000 6,600 5,900 350,230 2,311,518,000
29/04/2019 6,600 0.60 ▲ 9.09 6,000 6,600 5,900 350,230 2,311,518,000
28/04/2019 6,600 0.60 ▲ 9.09 6,000 6,600 5,900 350,230 2,311,518,000
26/04/2019 6,600 0.60 ▲ 9.09 6,000 6,600 5,900 350,230 2,311,518,000
25/04/2019 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 240 1,440,000
03/04/2019 5,900 -0.30 ▼ -5.08 6,200 5,900 5,900 140 826,000
02/04/2019 5,900 -0.30 ▼ -5.08 6,200 5,900 5,900 140 826,000
28/03/2019 6,200 0.50 ▲ 8.06 5,700 6,200 6,000 40 248,000
27/03/2019 5,700 0.40 ▲ 7.02 5,300 5,700 5,300 12,030 68,571,000
25/03/2019 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 20 106,000
22/03/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 260 1,508,000
21/03/2019 5,800 -0.50 ▼ -8.62 6,300 5,800 5,700 50 290,000
20/03/2019 6,300 -0.60 ▼ -9.52 6,900 6,600 6,300 14,820 93,366,000
19/03/2019 6,900 0.50 ▲ 7.25 6,400 6,900 6,800 340 2,346,000
18/03/2019 6,400 -0.20 ▼ -3.13 6,600 6,400 6,400 20 128,000
15/03/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,000 170 1,122,000
13/03/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
12/03/2019 6,000 0.40 ▲ 6.67 5,600 6,000 5,400 11,370 68,220,000
11/03/2019 5,600 0.20 ▲ 3.57 5,400 5,600 5,600 50 280,000
05/03/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
04/03/2019 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 3,310 17,874,000
27/02/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 770 4,158,000
25/02/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,060 5,724,000
21/02/2019 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 10 54,000
15/02/2019 5,400 0.40 ▲ 7.41 5,000 5,400 5,400 150 810,000
14/02/2019 5,000 -0.40 ▼ -8.00 5,400 5,400 5,000 6,730 33,650,000
13/02/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 490 2,646,000
31/01/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 1,480 7,992,000
30/01/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 10,200 55,080,000
29/01/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 13,530 73,062,000
28/01/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,000 1,170 6,318,000
25/01/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 8,000 43,200,000
24/01/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 13,210,000 71,334,000,000
22/01/2019 5,400 0.30 ▲ 5.56 5,100 5,600 5,400 10,580,000 57,132,000,000
19/01/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 6,050,000 30,855,000,000
02/01/2019 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
28/12/2018 6,700 0.60 ▲ 8.96 6,100 6,700 6,700 22,600 151,420,000
27/12/2018 6,100 0.40 ▲ 6.56 5,700 6,100 6,100 61,500 375,150,000
26/12/2018 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 1,100 6,270,000
25/12/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/12/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/12/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/12/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/12/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/12/2018 5,200 0.40 ▲ 7.69 4,800 5,200 5,200 1,000 5,200,000
17/12/2018 4,800 -0.50 ▼ -10.42 5,300 4,800 4,800 100 480,000
14/12/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
13/12/2018 5,300 0.40 ▲ 7.55 4,900 5,300 5,100 101,100 535,830,000
12/12/2018 4,900 -0.30 ▼ -6.12 5,200 5,200 4,900 39,000 191,100,000
11/12/2018 5,200 -0.50 ▼ -9.62 5,700 5,500 5,200 76,000 395,200,000
10/12/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
07/12/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
06/12/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
05/12/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
04/12/2018 5,700 -0.60 ▼ -10.53 6,300 6,200 5,700 200 1,140,000
03/12/2018 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 100 630,000
30/11/2018 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 100 700,000
29/11/2018 6,400 -0.10 ▼ -1.56 6,500 6,400 5,900 21,100 135,040,000
28/11/2018 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
27/11/2018 6,500 0.30 ▲ 4.62 6,200 6,500 5,800 1,400 9,100,000
26/11/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
23/11/2018 6,200 0.20 ▲ 3.23 6,000 6,200 5,500 5,200 32,240,000
22/11/2018 6,000 -0.20 ▼ -3.33 6,200 6,200 5,600 7,100 42,600,000
21/11/2018 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 3,100 19,220,000
20/11/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
19/11/2018 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 100 610,000
16/11/2018 6,000 0.40 ▲ 6.67 5,600 6,000 5,600 10,100 60,600,000
15/11/2018 5,600 -0.40 ▼ -7.14 6,000 6,000 5,600 1,100 6,160,000
14/11/2018 6,000 -0.50 ▼ -8.33 6,500 6,000 5,900 9,000 54,000,000
13/11/2018 6,500 0.30 ▲ 4.62 6,200 6,500 5,600 300 1,950,000
12/11/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
09/11/2018 6,200 0.40 ▲ 6.45 5,800 6,200 6,200 100 620,000
08/11/2018 5,800 0.50 ▲ 8.62 5,300 5,800 5,400 17,200 99,760,000
07/11/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
06/11/2018 5,300 0.40 ▲ 7.55 4,900 5,300 5,000 1,100 5,830,000
05/11/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
02/11/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/11/2018 4,900 -0.50 ▼ -10.20 5,400 4,900 4,900 1,100 5,390,000
31/10/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
30/10/2018 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 100 540,000
29/10/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/10/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/10/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/10/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/10/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 5,000 27,500,000
22/10/2018 5,500 -0.20 ▼ -3.64 5,700 6,000 5,500 300 1,650,000
19/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/10/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/10/2018 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 2,800 15,960,000
16/10/2018 5,800 -0.10 ▼ -1.72 5,900 5,900 5,700 22,900 132,820,000
15/10/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
12/10/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
11/10/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
10/10/2018 5,900 0.10 ▲ 1.69 5,800 5,900 5,900 4,200 24,780,000
09/10/2018 5,800 -0.50 ▼ -8.62 6,300 5,900 5,800 300 1,740,000
08/10/2018 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
05/10/2018 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 100 630,000
04/10/2018 7,000 0.50 ▲ 7.14 6,500 7,000 7,000 100 700,000
03/10/2018 6,500 -0.10 ▼ -1.54 6,600 7,000 6,000 4,400 28,600,000
02/10/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
01/10/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
28/09/2018 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 100 660,000
27/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2018 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 3,300 19,800,000
25/09/2018 5,900 0.00 ■■ 0.00 5,900 6,400 5,900 5,400 31,860,000
24/09/2018 5,900 -0.60 ▼ -10.17 6,500 6,000 5,900 22,800 134,520,000
21/09/2018 6,500 0.40 ▲ 6.15 6,100 6,500 5,900 6,800 44,200,000
20/09/2018 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 200 1,220,000
19/09/2018 6,200 -0.20 ▼ -3.23 6,400 6,400 5,800 7,000 43,400,000
18/09/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
17/09/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
14/09/2018 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/09/2018 6,400 -0.10 ▼ -1.56 6,500 6,400 5,900 33,200 212,480,000
12/09/2018 6,500 -0.20 ▼ -3.08 6,700 6,500 6,100 3,900 25,350,000
11/09/2018 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 300 2,010,000
10/09/2018 6,700 0.60 ▲ 8.96 6,100 6,700 6,700 63,700 426,790,000
07/09/2018 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 7,000 42,700,000
06/09/2018 5,600 0.50 ▲ 8.93 5,100 5,600 5,100 34,700 194,320,000
05/09/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 16,200 82,620,000
04/09/2018 5,100 0.10 ▲ 1.96 5,000 5,400 4,500 5,500 28,050,000
31/08/2018 5,000 -0.10 ▼ -2.00 5,100 5,000 4,900 15,000 75,000,000
30/08/2018 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 500 2,550,000
29/08/2018 5,200 0.40 ▲ 7.69 4,800 5,200 5,200 100 520,000
28/08/2018 4,800 -0.30 ▼ -6.25 5,100 4,800 4,800 100 480,000
27/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
24/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
23/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
22/08/2018 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 300 1,530,000
21/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/08/2018 5,200 0.20 ▲ 3.85 5,000 5,200 5,100 12,900 67,080,000
15/08/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
14/08/2018 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 1,600 8,000,000
13/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
10/08/2018 5,100 0.20 ▲ 3.92 4,900 5,100 5,100 10,000 51,000,000
09/08/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/08/2018 4,900 -0.10 ▼ -2.04 5,000 4,900 4,900 2,000 9,800,000
07/08/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
06/08/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
03/08/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
02/08/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
01/08/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
31/07/2018 5,000 -0.10 ▼ -2.00 5,100 5,000 4,900 2,000 10,000,000
30/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
27/07/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
26/07/2018 5,100 -0.20 ▼ -3.92 5,300 5,100 5,100 100 510,000
25/07/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
24/07/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/07/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
20/07/2018 5,300 0.40 ▲ 7.55 4,900 5,300 5,300 7,000 37,100,000
19/07/2018 4,900 -0.50 ▼ -10.20 5,400 5,400 4,900 1,200 5,880,000
18/07/2018 5,400 0.10 ▲ 1.85 5,300 5,400 4,900 9,800 52,920,000
17/07/2018 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 11,900 63,070,000
16/07/2018 5,200 0.00 ■■ 0.00 5,200 5,300 4,800 2,100 10,920,000
13/07/2018 5,200 -0.10 ▼ -1.92 5,300 5,400 4,800 8,800 45,760,000
12/07/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 16,700 88,510,000
11/07/2018 5,300 0.20 ▲ 3.77 5,100 5,300 5,100 16,500 87,450,000
10/07/2018 5,100 0.30 ▲ 5.88 4,800 5,100 4,700 4,800 24,480,000
09/07/2018 4,800 0.30 ▲ 6.25 4,500 4,800 4,500 900 4,320,000
06/07/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,600 7,200,000
05/07/2018 4,500 -0.20 ▼ -4.44 4,700 4,500 4,500 2,000 9,000,000
04/07/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 2,300 10,810,000
03/07/2018 4,700 0.20 ▲ 4.26 4,500 4,700 4,700 300 1,410,000
02/07/2018 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 3,000 13,500,000
29/06/2018 4,400 -0.20 ▼ -4.55 4,600 5,000 4,400 7,800 34,320,000
28/06/2018 4,600 0.30 ▲ 6.52 4,300 4,600 4,600 1,000 4,600,000
27/06/2018 4,300 -0.20 ▼ -4.65 4,500 4,300 4,300 100 430,000
26/06/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,000 13,500,000
25/06/2018 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 1,500 6,750,000
22/06/2018 4,300 -0.30 ▼ -6.98 4,600 4,300 4,300 100 430,000
21/06/2018 4,600 -0.30 ▼ -6.52 4,900 5,000 4,600 5,200 23,920,000
20/06/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,600 15,500 75,950,000
19/06/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/06/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
15/06/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
14/06/2018 4,500 -0.40 ▼ -8.89 4,900 4,500 4,500 1,000 4,500,000
13/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
12/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
07/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
06/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
05/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
04/06/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/06/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 100 490,000
31/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
29/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/05/2018 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 500 2,250,000
18/05/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
17/05/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/05/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
15/05/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
14/05/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
11/05/2018 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
10/05/2018 4,300 0.20 ▲ 4.65 4,100 4,300 4,200 2,700 11,610,000
09/05/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,700 11,070,000
08/05/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/05/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/05/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/05/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/05/2018 4,100 -0.30 ▼ -7.32 4,400 4,100 4,100 1,000 4,100,000
27/04/2018 4,400 -0.40 ▼ -9.09 4,800 4,400 4,400 6,300 27,720,000
26/04/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
24/04/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
23/04/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
20/04/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
19/04/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/04/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 3,300 15,840,000
13/04/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
12/04/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
11/04/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
10/04/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10,000 46,000,000
09/04/2018 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 2,300 10,580,000
06/04/2018 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 5,700 26,790,000
05/04/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
04/04/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
03/04/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
02/04/2018 4,800 -0.10 ▼ -2.08 4,900 4,800 4,700 23,400 112,320,000
30/03/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 6,000 29,400,000
29/03/2018 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 8,500 41,650,000
28/03/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 16,500 79,200,000
27/03/2018 4,800 0.10 ▲ 2.08 4,700 4,900 4,800 2,400 11,520,000
26/03/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 50,800 238,760,000
23/03/2018 4,700 -0.30 ▼ -6.38 5,000 4,700 4,700 8,000 37,600,000
22/03/2018 5,000 0.20 ▲ 4.00 4,800 5,000 4,800 32,500 162,500,000
21/03/2018 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 20,600 98,880,000
20/03/2018 4,700 -0.30 ▼ -6.38 5,000 4,700 4,700 100 470,000
19/03/2018 5,000 -0.10 ▼ -2.00 5,100 5,600 5,000 11,300 56,500,000
16/03/2018 5,100 0.10 ▲ 1.96 5,000 5,200 4,900 15,900 81,090,000
15/03/2018 5,000 0.40 ▲ 8.00 4,600 5,000 4,600 14,900 74,500,000
14/03/2018 4,600 -0.30 ▼ -6.52 4,900 4,900 4,500 891,700 4,101,820,000
13/03/2018 4,900 -0.50 ▼ -10.20 5,400 5,400 4,900 105,600 517,440,000
12/03/2018 5,400 -0.50 ▼ -9.26 5,900 5,500 5,400 138,900 750,060,000
09/03/2018 5,900 -0.60 ▼ -10.17 6,500 7,000 5,900 2,830,600 16,700,540,000
08/03/2018 6,500 0.50 ▲ 7.69 6,000 6,500 6,500 1,100 7,150,000
07/03/2018 6,000 0.20 ▲ 3.33 5,800 6,300 6,000 1,100 6,600,000
06/03/2018 5,800 -0.60 ▼ -10.34 6,400 5,800 5,800 1,200 6,960,000
05/03/2018 6,400 0.30 ▲ 4.69 6,100 6,400 5,500 196,200 1,255,680,000
02/03/2018 6,100 0.50 ▲ 8.20 5,600 6,100 6,000 13,000 79,300,000
01/03/2018 5,600 0.10 ▲ 1.79 5,500 6,000 5,500 4,800 26,880,000
28/02/2018 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 2,900 15,950,000
27/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
26/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
22/02/2018 5,000 0.40 ▲ 8.00 4,600 5,000 4,800 3,100 15,500,000
21/02/2018 4,600 0.10 ▲ 2.17 4,500 4,700 4,600 1,600 7,360,000
13/02/2018 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 1,100 4,950,000
12/02/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 9,100 40,950,000
09/02/2018 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 400 1,800,000
08/02/2018 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 42,400 182,320,000
07/02/2018 4,500 0.00 ■■ 0.00 4,500 4,900 4,100 23,700 106,650,000
06/02/2018 4,500 -0.50 ▼ -11.11 5,000 5,500 4,500 92,400 415,800,000
05/02/2018 5,000 -0.20 ▼ -4.00 5,200 5,100 4,700 1,630,200 8,151,000,000
02/02/2018 5,200 -0.30 ▼ -5.77 5,500 5,200 5,200 100 520,000
01/02/2018 5,500 -0.30 ▼ -5.45 5,800 6,200 5,500 2,100 11,550,000
31/01/2018 5,800 0.00 ■■ 0.00 5,800 6,200 5,800 7,100 41,180,000
30/01/2018 5,800 -0.40 ▼ -6.90 6,200 5,800 5,800 100 580,000
29/01/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
26/01/2018 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 4,800 29,760,000
25/01/2018 6,800 0.50 ▲ 7.35 6,300 6,800 6,800 600 4,080,000
24/01/2018 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 4,500 28,350,000
23/01/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
22/01/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
19/01/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
18/01/2018 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 200 1,380,000
17/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/01/2018 7,000 0.50 ▲ 7.14 6,500 7,000 6,000 300 2,100,000
15/01/2018 6,500 0.40 ▲ 6.15 6,100 6,600 6,500 1,300 8,450,000
12/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
11/01/2018 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 1,300 7,930,000
10/01/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
09/01/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
08/01/2018 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 700 4,340,000
05/01/2018 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 400 2,520,000
03/01/2018 6,900 -0.70 ▼ -10.14 7,600 6,900 6,900 1,100 7,590,000
02/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
29/12/2017 7,600 0.60 ▲ 7.89 7,000 7,600 7,600 27,000 205,200,000
28/12/2017 7,000 0.60 ▲ 8.57 6,400 7,000 6,000 27,800 194,600,000
27/12/2017 6,400 0.40 ▲ 6.25 6,000 6,400 6,100 10,500 67,200,000
26/12/2017 6,000 0.20 ▲ 3.33 5,800 6,000 5,800 400 2,400,000
25/12/2017 5,800 0.50 ▲ 8.62 5,300 5,800 5,400 3,000 17,400,000
22/12/2017 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
21/12/2017 5,300 -0.10 ▼ -1.89 5,400 5,300 5,000 900 4,770,000
20/12/2017 5,400 -0.40 ▼ -7.41 5,800 5,400 5,400 2,200 11,880,000
19/12/2017 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
18/12/2017 6,000 0.50 ▲ 8.33 5,500 6,000 5,000 5,100 30,600,000
15/12/2017 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 3,000 16,200,000
14/12/2017 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
13/12/2017 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
12/12/2017 5,900 -0.60 ▼ -10.17 6,500 6,400 5,900 1,900 11,210,000
11/12/2017 6,400 -0.70 ▼ -10.94 7,100 6,400 6,400 200 1,280,000
08/12/2017 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
07/12/2017 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
04/12/2017 7,100 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/11/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/11/2017 7,100 0.60 ▲ 9.23 7,100 7,100 7,100 100 710,000
28/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/11/2017 7,200 0.00 ■■ 0.00 6,500 7,200 6,500 1,100 7,920,000
22/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/11/2017 7,200 -0.80 ▼ -10.00 8,500 8,500 7,200 200 1,440,000
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2017 8,000 0.30 ▲ 3.90 7,000 8,000 7,000 300 2,400,000
14/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/11/2017 7,700 0.20 ▲ 2.67 6,800 7,700 6,800 1,100 8,470,000
09/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
07/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2017 7,500 -0.80 ▼ -9.64 8,800 8,800 7,500 2,100 15,750,000
01/11/2017 8,300 0.60 ▲ 7.79 7,000 8,300 7,000 800 6,640,000
31/10/2017 7,700 0.70 ▲ 10.00 6,300 7,700 6,300 1,200 9,240,000
30/10/2017 7,000 -0.40 ▼ -5.41 6,800 7,000 6,700 10,000 70,000,000
27/10/2017 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 3,000 22,200,000
26/10/2017 8,200 -0.90 ▼ -9.89 8,200 8,200 8,200 17,200 141,040,000
25/10/2017 9,100 0.70 ▲ 8.33 9,100 9,100 9,100 100 910,000
24/10/2017 8,400 0.60 ▲ 7.69 8,400 8,400 8,400 100 840,000
23/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/10/2017 7,800 0.70 ▲ 9.86 7,800 7,800 7,800 2,100 16,380,000
19/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/10/2017 7,100 0.10 ▲ 1.43 7,700 7,700 7,100 2,100 14,910,000
16/10/2017 7,000 -0.70 ▼ -9.09 7,700 7,700 7,000 900 6,300,000
13/10/2017 7,700 -0.80 ▼ -9.41 7,800 7,800 7,700 9,100 70,070,000
12/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2017 8,500 -0.60 ▼ -6.59 8,300 8,500 8,200 1,600 13,600,000
10/10/2017 9,100 -0.40 ▼ -4.21 8,600 10,400 8,600 500 4,550,000
09/10/2017 9,500 0.80 ▲ 9.20 7,900 9,500 7,900 4,300 40,850,000
06/10/2017 8,700 -0.70 ▼ -7.45 9,300 9,300 8,700 500 4,350,000
05/10/2017 9,400 -0.80 ▼ -7.84 9,400 9,400 9,400 100 940,000
04/10/2017 10,200 -1.10 ▼ -9.73 10,200 10,200 10,200 6,000 61,200,000
03/10/2017 11,300 -1.10 ▼ -8.87 13,600 13,600 11,300 2,100 23,730,000
02/10/2017 12,400 1.10 ▲ 9.73 12,400 12,400 12,400 100 1,240,000
29/09/2017 11,300 -1.20 ▼ -9.60 13,700 13,700 11,300 300 3,390,000
28/09/2017 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 100 1,250,000
27/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2017 12,000 0.40 ▲ 3.45 10,500 12,000 10,500 200 2,400,000
25/09/2017 11,600 0.80 ▲ 7.41 11,600 11,600 9,800 5,200 60,320,000
22/09/2017 10,800 -1.10 ▼ -9.24 11,000 11,800 10,800 21,400 231,120,000
21/09/2017 11,900 0.00 ■■ 0.00 11,000 11,900 11,000 6,100 72,590,000
20/09/2017 11,900 1.00 ▲ 9.17 10,900 11,900 10,900 4,900 58,310,000
19/09/2017 10,900 -1.20 ▼ -9.92 10,900 10,900 10,900 5,300 57,770,000
18/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10,000 121,000,000
15/09/2017 12,100 0.10 ▲ 0.83 12,900 12,900 12,100 2,100 25,410,000
14/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
13/09/2017 12,000 0.20 ▲ 1.69 10,800 12,000 10,800 27,300 327,600,000
12/09/2017 11,800 -0.10 ▼ -0.84 10,900 11,800 10,900 11,680 137,824,000
11/09/2017 11,900 -0.10 ▼ -0.83 10,900 12,000 10,800 11,800 140,420,000
08/09/2017 12,000 0.00 ■■ 0.00 10,900 12,000 10,900 2,700 32,400,000
07/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,000 168,000,000
06/09/2017 12,000 0.00 ■■ 0.00 11,900 12,000 10,800 10,000 120,000,000
05/09/2017 12,000 0.00 ■■ 0.00 12,200 12,200 10,800 16,200 194,400,000
01/09/2017 12,000 0.00 ■■ 0.00 13,200 13,200 10,800 13,200 158,400,000
31/08/2017 12,000 0.30 ▲ 2.56 12,800 12,800 10,600 20,010,100 240,121,200,000
30/08/2017 11,700 1.00 ▲ 9.35 11,700 11,700 9,700 42,700 499,590,000
29/08/2017 10,700 -1.10 ▼ -9.32 12,900 12,900 10,700 4,700 50,290,000
28/08/2017 11,800 0.30 ▲ 2.61 12,600 12,600 10,400 40,100 473,180,000
25/08/2017 11,500 0.50 ▲ 4.55 12,100 12,100 9,900 8,000 92,000,000
24/08/2017 11,000 0.30 ▲ 2.80 10,700 11,000 9,700 25,400 279,400,000
23/08/2017 10,700 0.90 ▲ 9.18 10,700 10,700 8,900 51,406 550,044,200
22/08/2017 9,800 0.00 ■■ 0.00 10,700 10,700 8,900 4,700 46,060,000
21/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 8,900 1,200 11,760,000
18/08/2017 9,800 0.00 ■■ 0.00 10,700 10,700 8,900 1,500 14,700,000
17/08/2017 9,800 -1.00 ▼ -9.26 11,800 11,800 9,800 500 4,900,000
16/08/2017 10,800 0.90 ▲ 9.09 9,900 10,800 9,900 1,106 11,944,800
15/08/2017 9,900 0.90 ▲ 10.00 9,900 9,900 9,900 100 990,000
14/08/2017 9,000 -0.60 ▼ -6.25 10,500 10,500 8,700 1,200 10,800,000
11/08/2017 9,600 0.80 ▲ 9.09 8,800 9,600 8,800 3,200 30,720,000
10/08/2017 8,800 -0.50 ▼ -5.38 10,200 10,200 8,800 200 1,760,000
09/08/2017 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 100 930,000
08/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2017 8,500 0.50 ▲ 6.25 8,500 8,500 8,500 100 850,000
03/08/2017 8,000 -0.60 ▼ -6.98 7,800 8,000 7,800 5,500 44,000,000
02/08/2017 8,600 -0.90 ▼ -9.47 8,600 8,600 8,600 7,000 60,200,000
01/08/2017 9,500 0.60 ▲ 6.74 8,100 9,500 8,100 8,400 79,800,000
31/07/2017 8,900 0.00 ■■ 0.00 8,100 8,900 8,100 1,820 16,198,000
28/07/2017 8,900 0.80 ▲ 9.88 8,800 8,900 8,800 1,100 9,790,000
27/07/2017 8,100 0.70 ▲ 9.46 7,500 8,100 6,700 9,300 75,330,000
26/07/2017 7,400 0.60 ▲ 8.82 6,200 7,400 6,200 3,400 25,160,000
25/07/2017 6,800 0.60 ▲ 9.68 6,200 6,800 6,200 5,500 37,400,000
24/07/2017 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 4,000 24,800,000
21/07/2017 5,700 0.00 ■■ 0.00 6,200 6,200 5,700 600 3,420,000
20/07/2017 5,700 -0.50 ▼ -8.06 5,600 6,800 5,600 300 1,710,000
19/07/2017 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 100 620,000
18/07/2017 6,800 0.00 ■■ 0.00 6,700 6,800 6,200 4,106 27,920,800
17/07/2017 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 100 680,000
14/07/2017 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 1,000 6,200,000
13/07/2017 6,800 -0.70 ▼ -9.33 6,800 7,600 6,800 12,016 81,708,800
12/07/2017 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 100 750,000
11/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
10/07/2017 7,100 0.00 ■■ 0.00 7,700 7,700 7,100 15,900 112,890,000
07/07/2017 7,100 0.50 ▲ 7.58 6,000 7,200 6,000 13,510 95,921,000
06/07/2017 6,600 0.30 ▲ 4.76 6,600 6,600 6,600 1,002 6,613,200
05/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/07/2017 6,300 0.00 ■■ 0.00 5,700 6,300 5,700 8,000 50,400,000
30/06/2017 6,300 0.50 ▲ 8.62 6,100 6,300 5,300 46,900 295,470,000
29/06/2017 5,800 -0.50 ▼ -7.94 6,200 6,300 5,700 7,408 42,966,400
28/06/2017 6,300 0.00 ■■ 0.00 6,400 6,400 5,700 5,702 35,922,600
27/06/2017 6,300 0.20 ▲ 3.28 5,600 6,600 5,500 7,000 44,100,000
26/06/2017 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 610 3,721,000
23/06/2017 5,600 0.50 ▲ 9.80 5,500 5,600 5,500 2,100 11,760,000
22/06/2017 5,100 0.00 ■■ 0.00 5,200 5,600 5,100 4,200 21,420,000
21/06/2017 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 11,800 60,180,000
20/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/06/2017 5,600 0.30 ▲ 5.66 5,100 5,600 5,100 600 3,360,000
16/06/2017 5,300 -0.40 ▼ -7.02 5,200 5,300 5,200 15,700 83,210,000
15/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/06/2017 5,700 0.30 ▲ 5.56 5,700 5,700 5,700 100 570,000
13/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2017 5,300 0.30 ▲ 6.00 4,900 5,300 4,900 600 3,180,000
08/06/2017 5,000 0.10 ▲ 2.04 4,900 5,000 4,900 7,000 35,000,000
07/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 15,020 73,598,000
06/06/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 15,000 73,500,000
05/06/2017 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 5,100 24,990,000
02/06/2017 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 5,000 24,500,000
01/06/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 5,100 25,500,000
31/05/2017 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 20,100 100,500,000
30/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
29/05/2017 5,000 0.30 ▲ 6.38 4,700 5,000 4,700 2,400 12,000,000
26/05/2017 4,700 -0.10 ▼ -2.08 4,700 4,900 4,700 2,200 10,340,000
25/05/2017 4,800 0.10 ▲ 2.13 4,700 4,900 4,700 11,200 53,760,000
24/05/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/05/2017 4,700 -0.30 ▼ -6.00 5,300 5,300 4,700 500 2,350,000
22/05/2017 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 400 2,000,000
19/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/05/2017 5,500 0.20 ▲ 3.77 5,500 5,500 4,800 5,000 27,500,000
17/05/2017 5,300 -0.40 ▼ -7.02 5,900 5,900 5,200 1,900 10,070,000
16/05/2017 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 100 570,000
15/05/2017 6,300 0.50 ▲ 8.62 5,900 6,300 5,900 200 1,260,000
09/05/2017 5,100 0.30 ▲ 6.25 4,800 5,100 4,800 400 2,040,000
08/05/2017 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 1,100 5,280,000
05/05/2017 4,700 -0.10 ▼ -2.08 4,500 4,700 4,500 1,800 8,460,000
04/05/2017 4,800 0.40 ▲ 9.09 4,700 4,800 4,400 4,100 19,680,000
03/05/2017 4,400 -0.20 ▼ -4.35 4,200 4,400 4,200 5,500 24,200,000
28/04/2017 4,600 -0.30 ▼ -6.12 4,500 5,000 4,500 50,400 231,840,000
27/04/2017 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 600 2,940,000
26/04/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/04/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
24/04/2017 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 100 540,000
21/04/2017 5,200 0.30 ▲ 6.12 4,500 5,200 4,500 17,820 92,664,000
20/04/2017 4,900 -0.50 ▼ -9.26 5,900 5,900 4,900 900 4,410,000
19/04/2017 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 2,500 13,500,000
18/04/2017 5,900 0.50 ▲ 9.26 4,900 5,900 4,900 700 4,130,000
17/04/2017 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 2,500 13,500,000
14/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/04/2017 5,900 0.40 ▲ 7.27 5,000 5,900 5,000 200 1,180,000
07/04/2017 5,500 -0.20 ▼ -3.51 5,900 5,900 5,200 3,200 17,600,000
05/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/04/2017 5,700 0.30 ▲ 5.56 5,700 5,700 4,900 400 2,280,000
03/04/2017 5,400 -0.10 ▼ -1.82 6,000 6,000 5,200 1,400 7,560,000
31/03/2017 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 100 550,000
30/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
28/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
20/03/2017 6,100 0.20 ▲ 3.39 5,900 6,100 5,900 200 1,220,000
17/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
15/03/2017 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
14/03/2017 5,600 0.10 ▲ 1.82 5,100 5,600 5,000 4,200 23,520,000
13/03/2017 5,500 0.10 ▲ 1.85 4,900 5,500 4,900 5,100 28,050,000
10/03/2017 5,400 0.40 ▲ 8.00 4,600 5,400 4,600 11,700 63,180,000
09/03/2017 5,000 0.40 ▲ 8.70 4,700 5,000 4,700 800 4,000,000
08/03/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/03/2017 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 100 460,000
06/03/2017 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 16,800 75,600,000
03/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,000 8,800,000
02/03/2017 4,400 -0.40 ▼ -8.33 4,400 4,400 4,400 2,700 11,880,000
01/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/02/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/02/2017 4,800 0.30 ▲ 6.67 4,500 4,800 4,200 2,300 11,040,000
24/02/2017 4,500 -0.10 ▼ -2.17 4,500 5,000 4,500 2,900 13,050,000
23/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
22/02/2017 4,600 -0.50 ▼ -9.80 4,600 4,600 4,600 200 920,000
21/02/2017 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 1,700 8,670,000
20/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/02/2017 5,600 0.40 ▲ 7.69 5,600 5,600 5,600 100 560,000
14/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/02/2017 5,200 -0.50 ▼ -8.77 5,200 6,200 5,200 1,200 6,240,000
09/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/02/2017 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
06/02/2017 5,200 0.40 ▲ 8.33 4,800 5,200 4,800 200 1,040,000
03/02/2017 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
02/02/2017 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 700 3,080,000
25/01/2017 4,500 0.40 ▲ 9.76 4,500 4,500 4,500 100 450,000
24/01/2017 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 100 410,000
23/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/01/2017 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 100 450,000
18/01/2017 4,900 -0.50 ▼ -9.26 5,900 5,900 4,900 3,300 16,170,000
17/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/01/2017 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 200 1,080,000
11/01/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
10/01/2017 5,900 0.40 ▲ 7.27 5,900 5,900 5,900 100 590,000
09/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2017 5,500 -0.50 ▼ -8.33 5,600 5,600 5,500 3,500 19,250,000
05/01/2017 6,000 -0.30 ▼ -4.76 6,000 6,000 6,000 400 2,400,000
04/01/2017 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 1,000 6,300,000
03/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2016 7,000 0.10 ▲ 1.45 6,500 7,000 6,300 5,400 37,800,000
29/12/2016 6,900 0.60 ▲ 9.52 6,800 6,900 6,800 2,900 20,010,000
28/12/2016 6,300 0.50 ▲ 8.62 6,000 6,300 5,900 4,600 28,980,000
27/12/2016 5,800 0.40 ▲ 7.41 5,800 5,800 5,800 100 580,000
26/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2016 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
22/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/12/2016 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 100 600,000
16/12/2016 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 100 620,000
15/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/12/2016 5,800 0.40 ▲ 7.41 5,800 5,800 5,800 100 580,000
12/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/12/2016 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
02/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2016 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 900 5,400,000
29/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/11/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/11/2016 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 100 660,000
18/11/2016 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
17/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/11/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/11/2016 5,500 -0.60 ▼ -9.84 6,600 6,600 5,500 200 1,100,000
03/11/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/11/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/11/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/10/2016 6,100 0.40 ▲ 7.02 6,100 6,100 6,100 100 610,000
28/10/2016 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
27/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/10/2016 5,200 -0.20 ▼ -3.70 5,200 5,200 5,200 100 520,000
21/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2016 5,400 -0.10 ▼ -1.82 5,400 5,400 5,400 600 3,240,000
18/10/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/10/2016 5,500 0.10 ▲ 1.85 5,400 5,500 5,400 900 4,950,000
14/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/10/2016 5,400 0.40 ▲ 8.00 5,400 5,400 5,400 100 540,000
10/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/10/2016 5,000 0.30 ▲ 6.38 4,600 5,000 4,600 700 3,500,000
05/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/10/2016 4,700 0.20 ▲ 4.44 4,700 4,700 4,700 100 470,000
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/09/2016 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 1,000 4,500,000
29/09/2016 4,800 0.30 ▲ 6.67 4,600 4,800 4,600 200 960,000
28/09/2016 4,500 0.30 ▲ 7.14 4,500 4,500 4,500 100 450,000
27/09/2016 4,200 -0.40 ▼ -8.70 4,700 4,700 4,200 200 840,000
26/09/2016 4,600 0.40 ▲ 9.52 4,500 4,600 4,500 800 3,680,000
23/09/2016 4,200 0.30 ▲ 7.69 4,200 4,200 3,800 300 1,260,000
22/09/2016 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 100 390,000
21/09/2016 3,600 -0.40 ▼ -10.00 4,300 4,300 3,600 200 720,000
20/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/09/2016 4,000 0.30 ▲ 8.11 4,000 4,000 4,000 300 1,200,000
16/09/2016 3,700 -0.40 ▼ -9.76 4,100 4,100 3,700 400 1,480,000
15/09/2016 4,100 0.30 ▲ 7.89 3,800 4,100 3,500 5,900 24,190,000
14/09/2016 3,800 -0.40 ▼ -9.52 4,600 4,600 3,800 200 760,000
13/09/2016 4,200 -0.40 ▼ -8.70 4,300 4,300 4,200 5,800 24,360,000
12/09/2016 4,600 -0.20 ▼ -4.17 5,200 5,200 4,600 1,500 6,900,000
09/09/2016 4,800 -0.40 ▼ -7.69 4,800 4,800 4,800 1,600 7,680,000
08/09/2016 5,200 -0.40 ▼ -7.14 5,400 5,400 5,200 1,000 5,200,000
07/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/09/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/09/2016 5,600 -0.30 ▼ -5.08 5,700 5,700 5,600 2,400 13,440,000
01/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/08/2016 5,900 0.00 ■■ 0.00 5,500 5,900 5,500 200 1,180,000
26/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/08/2016 5,900 -0.30 ▼ -4.84 6,000 6,000 5,900 1,500 8,850,000
24/08/2016 6,200 0.20 ▲ 3.33 6,200 6,200 6,200 100 620,000
23/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2016 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 200 1,200,000
19/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/08/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/08/2016 6,600 0.30 ▲ 4.76 6,600 6,600 6,600 100 660,000
11/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/08/2016 6,300 -0.20 ▼ -3.08 5,900 6,300 5,900 600 3,780,000
08/08/2016 6,500 0.50 ▲ 8.33 6,500 6,500 6,500 100 650,000
05/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/08/2016 6,000 -0.60 ▼ -9.09 6,000 6,100 6,000 3,000 18,000,000
02/08/2016 6,600 0.30 ▲ 4.76 6,600 6,600 6,600 100 660,000
01/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/07/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/07/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/07/2016 6,300 -0.70 ▼ -10.00 6,600 6,600 6,300 4,100 25,830,000
25/07/2016 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
22/07/2016 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 2,800 17,920,000
21/07/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/07/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/07/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/07/2016 7,100 0.50 ▲ 7.58 6,400 7,100 6,400 1,200 8,520,000
15/07/2016 6,600 0.20 ▲ 3.12 6,200 6,600 6,200 3,900 25,740,000
14/07/2016 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 300 1,920,000
13/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,000 13,400,000
12/07/2016 6,700 -0.50 ▼ -6.94 7,100 7,100 6,700 200 1,340,000
11/07/2016 7,200 0.20 ▲ 2.86 7,300 7,300 6,400 300 2,160,000
08/07/2016 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
07/07/2016 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 100 640,000
06/07/2016 7,100 -0.10 ▼ -1.39 6,800 7,100 6,800 3,700 26,270,000
05/07/2016 7,200 0.40 ▲ 5.88 6,300 7,200 6,300 200 1,440,000
04/07/2016 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 3,500 23,800,000
01/07/2016 7,500 -0.80 ▼ -9.64 7,500 7,500 7,500 2,700 20,250,000
30/06/2016 8,300 0.60 ▲ 7.79 7,000 8,300 7,000 47,900 397,570,000
29/06/2016 7,700 0.50 ▲ 6.94 7,800 7,800 6,500 20,500 157,850,000
28/06/2016 7,200 -0.10 ▼ -1.37 7,900 7,900 6,600 1,400 10,080,000
27/06/2016 7,300 -0.20 ▼ -2.67 7,600 7,600 6,800 3,200 23,360,000
24/06/2016 7,500 0.10 ▲ 1.35 6,700 7,500 6,700 20,300 152,250,000
23/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/06/2016 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 200 1,480,000
21/06/2016 7,500 0.50 ▲ 7.14 7,500 7,500 7,500 100 750,000
20/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/06/2016 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 1,000 7,000,000
16/06/2016 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 200 1,360,000
15/06/2016 6,900 0.10 ▲ 1.47 6,900 6,900 6,300 2,000 13,800,000
14/06/2016 6,800 0.10 ▲ 1.49 6,800 7,200 6,400 3,900 26,520,000
13/06/2016 6,700 0.40 ▲ 6.35 6,500 6,700 6,500 400 2,680,000
10/06/2016 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 3,200 20,160,000
09/06/2016 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 3,800 24,320,000
08/06/2016 7,100 0.00 ■■ 0.00 6,400 7,100 6,400 2,000 14,200,000
07/06/2016 7,100 0.50 ▲ 7.58 6,600 7,100 6,600 300 2,130,000
06/06/2016 6,600 0.30 ▲ 4.76 6,300 6,700 6,300 900 5,940,000
03/06/2016 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 200 1,260,000
02/06/2016 6,200 0.20 ▲ 3.33 6,000 6,200 6,000 5,100 31,620,000
01/06/2016 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 1,200 7,200,000
31/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/05/2016 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 2,200 13,200,000
27/05/2016 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 1,200 7,440,000
26/05/2016 6,200 -0.30 ▼ -4.62 6,000 6,200 6,000 200 1,240,000
25/05/2016 6,500 0.40 ▲ 6.56 6,100 6,500 6,000 800 5,200,000
24/05/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/05/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/05/2016 6,100 -0.60 ▼ -8.96 6,100 6,600 6,100 5,300 32,330,000
19/05/2016 6,700 0.50 ▲ 8.06 6,100 6,700 6,100 2,000 13,400,000
18/05/2016 6,200 0.50 ▲ 8.77 6,200 6,200 5,800 800 4,960,000
17/05/2016 5,700 -0.30 ▼ -5.00 6,400 6,400 5,700 4,300 24,510,000
16/05/2016 6,000 -0.20 ▼ -3.23 6,100 6,200 6,000 1,800 10,800,000
13/05/2016 6,200 0.10 ▲ 1.64 6,100 6,200 6,100 2,200 13,640,000
12/05/2016 6,100 0.00 ■■ 0.00 6,400 6,400 6,100 200 1,220,000
11/05/2016 6,100 0.10 ▲ 1.67 6,400 6,400 6,000 1,000 6,100,000
10/05/2016 6,000 -0.30 ▼ -4.76 6,500 6,500 6,000 400 2,400,000
09/05/2016 6,300 -0.30 ▼ -4.55 6,000 6,300 6,000 1,100 6,930,000
06/05/2016 6,600 0.40 ▲ 6.45 6,600 6,600 6,200 4,200 27,720,000
05/05/2016 6,200 -0.20 ▼ -3.12 7,000 7,000 6,200 200 1,240,000
04/05/2016 6,400 0.30 ▲ 4.92 6,600 6,600 6,200 1,400 8,960,000
29/04/2016 6,100 0.00 ■■ 0.00 6,600 6,600 6,100 7,500 45,750,000
28/04/2016 6,100 0.00 ■■ 0.00 6,600 6,600 6,100 2,300 14,030,000
27/04/2016 6,100 -0.50 ▼ -7.58 6,800 6,800 6,100 300 1,830,000
26/04/2016 6,600 0.50 ▲ 8.20 6,700 6,700 6,100 2,400 15,840,000
25/04/2016 6,100 -0.10 ▼ -1.61 6,800 6,800 6,100 4,300 26,230,000
22/04/2016 6,200 0.00 ■■ 0.00 6,800 6,800 6,000 1,400 8,680,000
21/04/2016 6,200 -0.60 ▼ -8.82 7,300 7,300 6,200 800 4,960,000
20/04/2016 6,800 0.00 ■■ 0.00 7,000 7,000 6,800 6,500 44,200,000
19/04/2016 6,800 0.50 ▲ 7.94 6,700 6,800 6,700 200 1,360,000
15/04/2016 6,300 -0.60 ▼ -8.70 7,200 7,200 6,300 600 3,780,000
14/04/2016 6,900 -0.40 ▼ -5.48 6,900 6,900 6,900 2,000 13,800,000
13/04/2016 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 100 730,000
12/04/2016 6,700 0.50 ▲ 8.06 6,700 6,700 6,700 100 670,000
11/04/2016 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 6,200 38,440,000
08/04/2016 5,700 -0.60 ▼ -9.52 6,900 6,900 5,700 600 3,420,000
07/04/2016 6,300 -0.50 ▼ -7.35 7,400 7,400 6,300 4,900 30,870,000
06/04/2016 6,800 0.60 ▲ 9.68 6,800 6,800 6,800 800 5,440,000
05/04/2016 6,200 -0.60 ▼ -8.82 7,400 7,400 6,200 5,800 35,960,000
04/04/2016 6,800 -0.40 ▼ -5.56 6,900 6,900 6,800 10,100 68,680,000
01/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/03/2016 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 100 720,000
30/03/2016 7,900 0.20 ▲ 2.60 7,700 8,300 7,000 5,500 43,450,000
29/03/2016 7,700 0.70 ▲ 10.00 7,500 7,700 6,300 1,300 10,010,000
28/03/2016 7,000 0.60 ▲ 9.38 6,500 7,000 6,500 400 2,800,000
25/03/2016 6,400 -0.50 ▼ -7.25 7,200 7,400 6,400 800 5,120,000
24/03/2016 6,900 0.60 ▲ 9.52 6,800 6,900 6,800 3,800 26,220,000
23/03/2016 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 100 630,000
22/03/2016 6,900 0.20 ▲ 2.99 6,800 6,900 6,800 1,600 11,040,000
21/03/2016 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 300 2,010,000
18/03/2016 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 3,700 23,310,000
17/03/2016 6,200 0.40 ▲ 6.90 6,000 6,200 6,000 1,300 8,060,000
16/03/2016 5,800 -0.10 ▼ -1.69 6,300 6,300 5,800 1,100 6,380,000
15/03/2016 5,900 -0.20 ▼ -3.28 6,300 6,300 5,900 500 2,950,000
14/03/2016 6,100 0.40 ▲ 7.02 6,100 6,100 5,600 1,000 6,100,000
11/03/2016 5,700 -0.10 ▼ -1.72 6,000 6,200 5,700 300 1,710,000
10/03/2016 5,800 0.20 ▲ 3.57 6,000 6,000 5,800 1,300 7,540,000
09/03/2016 5,600 -0.50 ▼ -8.20 5,600 5,600 5,600 200 1,120,000
08/03/2016 6,100 0.10 ▲ 1.67 5,800 6,100 5,600 18,600 113,460,000
07/03/2016 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 2,000 12,000,000
04/03/2016 5,700 -0.50 ▼ -8.06 5,700 5,700 5,700 100 570,000
03/03/2016 6,200 0.40 ▲ 6.90 6,100 6,300 6,100 3,100 19,220,000
02/03/2016 5,800 0.20 ▲ 3.57 5,800 5,800 5,800 300 1,740,000
01/03/2016 5,600 -0.50 ▼ -8.20 5,700 6,600 5,600 10,200 57,120,000
29/02/2016 6,100 -0.60 ▼ -8.96 6,800 6,800 6,100 12,300 75,030,000
26/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/02/2016 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 100 670,000
23/02/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/02/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
19/02/2016 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 100 680,000
18/02/2016 6,500 -0.10 ▼ -1.52 6,000 7,000 6,000 20,900 135,850,000
17/02/2016 6,600 -0.30 ▼ -4.35 6,600 6,600 6,600 100 660,000
16/02/2016 6,900 0.30 ▲ 4.55 6,200 6,900 6,200 1,200 8,280,000
15/02/2016 6,600 0.50 ▲ 8.20 5,600 6,700 5,500 600 3,960,000
05/02/2016 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 2,200 13,420,000
04/02/2016 6,000 -0.60 ▼ -9.09 6,100 7,200 6,000 4,400 26,400,000
03/02/2016 6,600 -0.70 ▼ -9.59 6,900 7,300 6,600 3,400 22,440,000
02/02/2016 7,300 -0.80 ▼ -9.88 7,400 7,400 7,300 300 2,190,000
01/02/2016 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 2,800 22,680,000
29/01/2016 8,900 0.40 ▲ 4.71 7,800 8,900 7,800 200 1,780,000
28/01/2016 8,500 -0.90 ▼ -9.57 8,500 8,500 8,500 1,200 10,200,000
27/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/01/2016 9,400 0.60 ▲ 6.82 9,400 9,400 9,400 100 940,000
22/01/2016 8,800 0.70 ▲ 8.64 7,600 8,800 7,600 200 1,760,000
21/01/2016 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 300 2,430,000
20/01/2016 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 1,800 16,020,000
19/01/2016 9,800 0.50 ▲ 5.38 9,800 9,800 9,800 100 980,000
18/01/2016 9,300 -0.10 ▼ -1.06 9,300 9,300 9,300 200 1,860,000
15/01/2016 9,400 0.60 ▲ 6.82 9,400 9,400 9,400 100 940,000
14/01/2016 8,800 -0.80 ▼ -8.33 8,700 8,800 8,700 300 2,640,000
13/01/2016 9,600 -0.20 ▼ -2.04 9,100 9,600 8,900 1,500 14,400,000
12/01/2016 9,800 -0.10 ▼ -1.01 9,000 9,800 9,000 200 1,960,000
11/01/2016 9,900 0.90 ▲ 10.00 8,100 9,900 8,100 400 3,960,000
08/01/2016 9,000 0.00 ■■ 0.00 9,900 9,900 8,100 900 8,100,000
07/01/2016 9,000 -0.90 ▼ -9.09 10,800 10,800 9,000 3,500 31,500,000
06/01/2016 9,900 -0.30 ▼ -2.94 11,200 11,200 9,200 5,600 55,440,000
05/01/2016 10,200 -1.10 ▼ -9.73 10,200 12,200 10,200 1,600 16,320,000
04/01/2016 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 800 9,040,000
31/12/2015 12,500 -1.30 ▼ -9.42 15,100 15,100 12,500 2,200 27,500,000
30/12/2015 13,800 0.90 ▲ 6.98 12,900 13,800 11,700 23,500 324,300,000
29/12/2015 12,900 1.10 ▲ 9.32 12,800 12,900 10,700 9,300 119,970,000
28/12/2015 11,800 -1.30 ▼ -9.92 12,000 14,000 11,800 2,100 24,780,000
25/12/2015 13,100 0.00 ■■ 0.00 14,400 14,400 11,800 2,800 36,680,000
24/12/2015 13,100 0.20 ▲ 1.55 14,100 14,100 11,700 3,600 47,160,000
23/12/2015 12,900 1.00 ▲ 8.40 13,000 13,000 10,800 1,800 23,220,000
22/12/2015 11,900 1.00 ▲ 9.17 11,900 11,900 9,900 1,800 21,420,000
21/12/2015 10,900 0.50 ▲ 4.81 9,400 10,900 9,400 3,900 42,510,000
18/12/2015 10,400 0.60 ▲ 6.12 10,600 10,600 8,900 1,200 12,480,000
17/12/2015 9,800 0.00 ■■ 0.00 8,900 10,100 8,900 2,600 25,480,000
16/12/2015 9,800 -1.00 ▼ -9.26 11,200 11,200 9,800 1,700 16,660,000
15/12/2015 10,800 0.20 ▲ 1.89 11,600 11,600 9,600 1,700 18,360,000
14/12/2015 10,600 0.10 ▲ 0.95 10,500 10,600 9,500 900 9,540,000
11/12/2015 10,500 0.90 ▲ 9.38 8,700 10,500 8,700 3,500 36,750,000
10/12/2015 9,600 -1.00 ▼ -9.43 9,600 11,400 9,600 1,600 15,360,000
09/12/2015 10,600 0.00 ■■ 0.00 9,600 10,600 9,600 2,200 23,320,000
08/12/2015 10,600 -1.10 ▼ -9.40 10,600 10,600 10,600 1,600 16,960,000
07/12/2015 11,700 -1.30 ▼ -10.00 14,300 14,300 11,700 3,100 36,270,000
04/12/2015 13,000 -1.40 ▼ -9.72 13,000 13,000 13,000 100 1,300,000
03/12/2015 14,400 -1.60 ▼ -10.00 17,600 17,600 14,400 600 8,640,000
02/12/2015 16,000 0.00 ■■ 0.00 17,600 17,600 16,000 400 6,400,000
01/12/2015 16,000 -0.80 ▼ -4.76 18,400 18,400 16,000 1,200 19,200,000
30/11/2015 16,800 0.00 ■■ 0.00 18,400 18,400 16,800 200 3,360,000
27/11/2015 16,800 1.00 ▲ 6.33 17,300 17,300 16,600 2,100 35,280,000
26/11/2015 15,800 1.20 ▲ 8.22 16,000 16,000 15,800 1,100 17,380,000
25/11/2015 14,600 1.00 ▲ 7.35 14,800 14,800 13,000 1,200 17,520,000
24/11/2015 13,600 1.20 ▲ 9.68 13,600 13,600 12,400 8,400 114,240,000
23/11/2015 12,400 1.10 ▲ 9.73 12,400 12,400 11,000 1,900 23,560,000
20/11/2015 11,300 1.00 ▲ 9.71 11,300 11,300 10,000 800 9,040,000
19/11/2015 10,300 0.90 ▲ 9.57 10,300 10,300 10,300 100 1,030,000
18/11/2015 9,400 0.00 ■■ 0.00 8,500 9,400 8,500 1,900 17,860,000
17/11/2015 9,400 0.00 ■■ 0.00 8,500 9,400 8,500 900 8,460,000
16/11/2015 9,400 0.40 ▲ 4.44 9,900 9,900 9,000 1,100 10,340,000
13/11/2015 9,000 0.60 ▲ 7.14 9,200 9,200 9,000 1,100 9,900,000
12/11/2015 8,400 -0.90 ▼ -9.68 10,200 10,200 8,400 2,100 17,640,000
11/11/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/11/2015 9,300 -0.10 ▼ -1.06 9,300 9,300 9,300 400 3,720,000
09/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2015 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 100 940,000
02/11/2015 8,600 -0.60 ▼ -6.52 10,100 10,100 8,600 200 1,720,000
30/10/2015 9,200 0.80 ▲ 9.52 9,200 9,200 9,200 100 920,000
29/10/2015 8,400 0.70 ▲ 9.09 8,400 8,400 8,400 100 840,000
28/10/2015 7,700 -0.80 ▼ -9.41 9,300 9,300 7,700 800 6,160,000
27/10/2015 8,500 0.50 ▲ 6.25 8,800 8,800 8,500 600 5,100,000
26/10/2015 8,000 -0.80 ▼ -9.09 9,600 9,600 8,000 200 1,600,000
23/10/2015 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 100 880,000
22/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/10/2015 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
20/10/2015 7,300 -0.80 ▼ -9.88 8,900 8,900 7,300 600 4,380,000
19/10/2015 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 100 810,000
16/10/2015 7,400 0.50 ▲ 7.25 7,500 7,500 6,900 1,000 7,400,000
15/10/2015 6,900 0.50 ▲ 7.81 7,000 7,000 6,000 2,300 15,870,000
14/10/2015 6,400 0.50 ▲ 8.47 6,400 6,400 6,400 100 640,000
13/10/2015 5,900 0.40 ▲ 7.27 5,900 5,900 5,000 1,400 8,260,000
12/10/2015 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 500 2,750,000
09/10/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/10/2015 5,500 -0.40 ▼ -6.78 5,500 5,500 5,500 200 1,100,000
07/10/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/10/2015 5,900 0.20 ▲ 3.51 5,900 5,900 5,900 100 590,000
05/10/2015 5,700 -0.40 ▼ -6.56 5,900 5,900 5,700 2,100 11,970,000
02/10/2015 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 100 610,000
01/10/2015 5,600 0.30 ▲ 5.66 5,300 5,600 5,300 300 1,680,000
30/09/2015 5,300 0.40 ▲ 8.16 5,300 5,300 5,200 2,000 10,600,000
29/09/2015 4,900 0.40 ▲ 8.89 4,500 4,900 4,500 1,200 5,880,000
28/09/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 15,500 69,750,000
25/09/2015 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 100 450,000
24/09/2015 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 1,700 8,330,000
23/09/2015 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 300 1,620,000
22/09/2015 5,900 -0.60 ▼ -9.23 5,900 5,900 5,900 100 590,000
21/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/09/2015 6,500 -0.30 ▼ -4.41 6,500 6,500 6,500 100 650,000
17/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/09/2015 6,800 0.20 ▲ 3.03 6,800 6,800 6,800 100 680,000
15/09/2015 6,600 0.30 ▲ 4.76 6,500 6,600 6,500 200 1,320,000
14/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/09/2015 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 4,400 27,720,000
10/09/2015 6,300 0.30 ▲ 5.00 6,300 6,300 6,300 100 630,000
09/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
31/08/2015 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 100 600,000
28/08/2015 5,800 -0.10 ▼ -1.69 5,900 5,900 5,800 400 2,320,000
27/08/2015 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 300 1,770,000
26/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/08/2015 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
13/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/08/2015 6,000 -0.60 ▼ -9.09 6,600 6,600 6,000 1,700 10,200,000
07/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
06/08/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/08/2015 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 200 1,320,000
04/08/2015 7,300 -0.80 ▼ -9.88 7,300 7,300 7,300 100 730,000
03/08/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
31/07/2015 8,100 -0.90 ▼ -10.00 8,100 8,100 8,100 200 1,620,000
30/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2015 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 63,900 575,100,000
09/07/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/07/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/07/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/07/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/07/2015 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 100 990,000
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2015 11,000 -1.20 ▼ -9.84 11,000 11,000 11,000 200 2,200,000
25/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/06/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/06/2015 12,200 1.10 ▲ 9.91 11,100 12,200 11,100 800 9,760,000
18/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/06/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/06/2015 11,100 -1.20 ▼ -9.76 11,100 11,100 11,100 100 1,110,000
04/06/2015 12,300 -1.10 ▼ -8.21 12,200 12,300 12,200 2,300 28,290,000
03/06/2015 13,400 -1.30 ▼ -8.84 13,400 13,400 13,400 1,000 13,400,000
02/06/2015 14,700 -1.50 ▼ -9.26 14,700 14,700 14,700 500 7,350,000
01/06/2015 16,200 -1.80 ▼ -10.00 16,200 16,200 16,200 200 3,240,000
29/05/2015 18,000 -2.00 ▼ -10.00 18,000 18,000 18,000 200 3,600,000
28/05/2015 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 100 2,000,000
27/05/2015 21,000 -1.20 ▼ -5.41 21,000 21,000 21,000 100 2,100,000
26/05/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
25/05/2015 22,200 -2.40 ▼ -9.76 22,200 22,200 22,200 1,000 22,200,000
22/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
21/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
20/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
19/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
18/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
13/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
12/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
11/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
08/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
07/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
06/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
05/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
04/05/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
27/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
24/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
23/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
22/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
21/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
20/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
17/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
16/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
15/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
14/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
13/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
10/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
09/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
08/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
07/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
06/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
03/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
02/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
01/04/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
31/03/2015 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 200 4,920,000
30/03/2015 24,600 -0.10 ▼ -0.40 24,600 24,600 24,600 100 2,460,000
27/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
26/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
25/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
19/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
18/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
17/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
12/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
11/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
05/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
04/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
02/03/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
27/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
26/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
25/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
12/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
11/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
05/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
04/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
02/02/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
30/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
29/01/2015 24,700 2.40 ▲ 10.76 24,700 24,700 24,700 0 0
28/01/2015 22,300 -2.40 ▼ -9.72 22,300 22,300 22,300 0 0
27/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
26/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
22/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
19/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/01/2015 24,700 -0.40 ▼ -1.59 24,700 24,700 24,700 2,700 66,690,000
12/01/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
09/01/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
08/01/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
07/01/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
06/01/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/01/2015 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
31/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
30/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
29/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
25/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
19/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
17/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
11/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
10/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 500 12,550,000
09/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
08/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
04/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
02/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
01/12/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
28/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
25/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
19/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 4,600 115,460,000
17/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
14/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
13/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/11/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
11/11/2014 25,100 0.10 ▲ 0.40 25,000 25,100 25,000 9,600 240,960,000
10/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/11/2014 25,000 0.10 ▲ 0.40 25,000 25,000 25,000 7,200 180,000,000
06/11/2014 24,900 0.10 ▲ 0.40 24,900 25,100 24,900 9,500 236,550,000
05/11/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 11,200 277,760,000
04/11/2014 24,800 -0.20 ▼ -0.80 25,000 25,000 24,800 8,600 213,280,000
03/11/2014 25,000 0.10 ▲ 0.40 25,000 25,000 25,000 100 2,500,000
31/10/2014 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 10,100 251,490,000
30/10/2014 24,900 0.10 ▲ 0.40 24,900 25,000 24,800 17,800 443,220,000
29/10/2014 24,800 0.10 ▲ 0.40 24,800 24,800 24,800 200 4,960,000
28/10/2014 24,700 -0.20 ▼ -0.80 24,900 24,900 24,500 8,000 197,600,000
27/10/2014 24,900 -0.10 ▼ -0.40 25,000 25,000 24,500 29,400 732,060,000
24/10/2014 25,000 -0.20 ▼ -0.79 25,100 25,200 25,000 12,000 300,000,000
23/10/2014 25,200 -0.10 ▼ -0.40 25,300 25,300 24,800 36,100 909,720,000
22/10/2014 25,300 0.00 ■■ 0.00 25,300 25,400 25,200 22,200 561,660,000
21/10/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,200 20,100 508,530,000
20/10/2014 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 20,400 516,120,000
17/10/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,200 14,700 371,910,000
16/10/2014 25,300 0.00 ■■ 0.00 25,400 25,400 25,000 27,000 683,100,000
15/10/2014 25,300 -0.10 ▼ -0.39 25,300 25,300 25,300 22,100 559,130,000
14/10/2014 25,400 0.00 ■■ 0.00 25,400 25,500 25,300 22,800 579,120,000
13/10/2014 25,400 0.00 ■■ 0.00 25,300 25,400 25,300 20,700 525,780,000
10/10/2014 25,400 -0.10 ▼ -0.39 25,400 25,400 25,300 25,100 637,540,000
09/10/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,400 30,500 777,750,000
08/10/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,300 34,700 884,850,000
07/10/2014 25,500 -0.10 ▼ -0.39 25,600 25,700 25,400 43,800 1,116,900,000
06/10/2014 25,600 0.00 ■■ 0.00 25,500 25,600 25,400 28,100 719,360,000
03/10/2014 25,600 0.00 ■■ 0.00 25,500 25,600 25,500 16,300 417,280,000
02/10/2014 25,600 0.10 ▲ 0.39 25,500 25,600 25,500 13,200 337,920,000
01/10/2014 25,500 0.10 ▲ 0.39 25,400 25,500 25,400 12,600 321,300,000
30/09/2014 25,400 0.00 ■■ 0.00 25,300 25,400 25,300 16,700 424,180,000
29/09/2014 25,400 -0.10 ▼ -0.39 25,400 25,400 25,300 16,500 419,100,000
26/09/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 17,100 436,050,000
25/09/2014 25,500 0.20 ▲ 0.79 25,400 25,500 25,300 13,800 351,900,000
24/09/2014 25,300 -0.10 ▼ -0.39 25,400 25,400 25,300 14,300 361,790,000
23/09/2014 25,400 -0.10 ▼ -0.39 25,500 25,500 25,400 15,000 381,000,000
22/09/2014 25,500 0.00 ■■ 0.00 25,400 25,500 25,400 13,400 341,700,000
19/09/2014 25,500 0.20 ▲ 0.79 25,300 25,500 25,200 12,500 318,750,000
18/09/2014 25,300 0.00 ■■ 0.00 25,400 25,500 25,300 9,500 240,350,000
17/09/2014 25,300 0.30 ▲ 1.20 25,300 25,300 25,100 13,000 328,900,000
16/09/2014 25,000 -0.30 ▼ -1.19 25,400 25,400 25,000 21,100 527,500,000
15/09/2014 25,300 0.00 ■■ 0.00 25,400 25,400 25,200 18,600 470,580,000
12/09/2014 25,300 0.00 ■■ 0.00 25,200 25,300 25,200 12,400 313,720,000
11/09/2014 25,300 0.10 ▲ 0.40 25,300 25,300 25,200 12,300 311,190,000
10/09/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,000 39,300 990,360,000
09/09/2014 25,200 -0.20 ▼ -0.79 25,300 25,500 25,200 26,600 670,320,000
08/09/2014 25,400 0.00 ■■ 0.00 25,300 25,400 25,300 13,300 337,820,000
05/09/2014 25,400 -0.10 ▼ -0.39 25,400 25,400 25,400 12,000 304,800,000
04/09/2014 25,500 -0.20 ▼ -0.78 25,600 25,600 25,400 22,900 583,950,000
03/09/2014 25,700 0.00 ■■ 0.00 25,600 25,700 25,600 10,400 267,280,000
29/08/2014 25,700 0.00 ■■ 0.00 25,600 25,700 25,500 9,600 246,720,000
28/08/2014 25,700 0.00 ■■ 0.00 25,500 25,700 25,500 14,600 375,220,000
27/08/2014 25,700 0.20 ▲ 0.78 25,600 25,700 25,500 18,200 467,740,000
26/08/2014 25,500 0.10 ▲ 0.39 25,400 25,500 25,400 14,300 364,650,000
25/08/2014 25,400 0.10 ▲ 0.40 25,400 25,500 25,300 11,200 284,480,000
22/08/2014 25,300 -0.10 ▼ -0.39 25,500 25,500 25,300 16,500 417,450,000
21/08/2014 25,400 -0.10 ▼ -0.39 25,500 25,500 25,300 12,800 325,120,000
20/08/2014 25,500 -0.20 ▼ -0.78 25,700 25,700 25,400 16,300 415,650,000
19/08/2014 25,700 0.00 ■■ 0.00 25,600 25,700 25,500 15,900 408,630,000
18/08/2014 25,700 0.00 ■■ 0.00 25,600 25,700 25,600 7,500 192,750,000
15/08/2014 25,700 0.10 ▲ 0.39 25,600 25,700 25,500 12,700 326,390,000
14/08/2014 25,600 0.00 ■■ 0.00 25,600 25,700 25,500 12,600 322,560,000
13/08/2014 25,600 0.10 ▲ 0.39 25,500 25,600 25,400 11,500 294,400,000
12/08/2014 25,500 0.30 ▲ 1.19 25,300 25,500 25,200 11,800 300,900,000
11/08/2014 25,200 -0.30 ▼ -1.18 25,400 25,400 25,200 13,100 330,120,000
08/08/2014 25,500 0.10 ▲ 0.39 25,400 25,500 25,300 16,400 418,200,000
07/08/2014 25,400 0.20 ▲ 0.79 25,200 25,400 25,200 10,600 269,240,000
06/08/2014 25,200 -0.40 ▼ -1.56 25,500 25,500 25,200 11,300 284,760,000
05/08/2014 25,600 0.20 ▲ 0.79 25,400 25,600 25,300 22,600 578,560,000
04/08/2014 25,400 0.00 ■■ 0.00 25,400 25,400 25,300 14,800 375,920,000
01/08/2014 25,400 0.00 ■■ 0.00 25,400 25,400 25,300 11,400 289,560,000
31/07/2014 25,400 0.10 ▲ 0.40 25,400 25,400 25,300 12,900 327,660,000
30/07/2014 25,300 0.00 ■■ 0.00 25,200 25,300 25,200 11,400 288,420,000
29/07/2014 25,300 0.00 ■■ 0.00 25,400 25,400 25,300 14,500 366,850,000
28/07/2014 25,300 -0.10 ▼ -0.39 25,400 25,400 25,200 13,200 333,960,000
25/07/2014 25,400 -0.20 ▼ -0.78 25,500 25,600 25,400 18,000 457,200,000
24/07/2014 25,600 0.10 ▲ 0.39 25,400 25,600 25,400 11,300 289,280,000
23/07/2014 25,500 0.10 ▲ 0.39 25,500 25,500 25,400 16,000 408,000,000
22/07/2014 25,400 -0.10 ▼ -0.39 25,500 25,500 25,400 19,300 490,220,000
21/07/2014 25,500 -0.10 ▼ -0.39 25,600 25,600 25,400 22,800 581,400,000
18/07/2014 25,600 0.00 ■■ 0.00 25,500 25,600 25,500 19,200 491,520,000
17/07/2014 25,600 0.10 ▲ 0.39 25,500 25,600 25,400 20,400 522,240,000
16/07/2014 25,500 0.10 ▲ 0.39 25,500 25,500 25,400 23,800 606,900,000
15/07/2014 25,400 0.00 ■■ 0.00 25,400 25,500 25,400 20,100 510,540,000
14/07/2014 25,400 0.00 ■■ 0.00 25,400 25,500 25,300 30,500 774,700,000
11/07/2014 25,400 0.10 ▲ 0.40 25,200 25,400 25,000 22,100 561,340,000
10/07/2014 25,300 0.00 ■■ 0.00 25,400 25,400 25,200 18,000 455,400,000
09/07/2014 25,300 -0.30 ▼ -1.17 25,500 25,500 25,300 14,300 361,790,000
08/07/2014 25,600 0.00 ■■ 0.00 25,500 25,600 25,400 20,300 519,680,000
07/07/2014 25,600 0.10 ▲ 0.39 25,500 25,600 25,400 32,200 824,320,000
04/07/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,300 33,000 841,500,000
03/07/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 21,800 555,900,000
02/07/2014 25,500 0.10 ▲ 0.39 25,400 25,500 25,400 22,000 561,000,000
01/07/2014 25,400 0.00 ■■ 0.00 25,400 25,500 25,300 21,500 546,100,000
30/06/2014 25,400 0.00 ■■ 0.00 25,400 25,400 25,300 20,900 530,860,000
27/06/2014 25,400 0.30 ▲ 1.20 25,300 25,400 25,300 10,400 264,160,000
26/06/2014 25,100 -0.50 ▼ -1.95 25,600 25,600 25,100 28,800 722,880,000
25/06/2014 25,600 0.00 ■■ 0.00 25,600 25,700 25,500 25,800 660,480,000
24/06/2014 25,600 0.10 ▲ 0.39 25,500 25,600 25,400 18,200 465,920,000
23/06/2014 25,500 0.10 ▲ 0.39 25,400 25,500 25,300 30,100 767,550,000
20/06/2014 25,400 0.00 ■■ 0.00 25,500 25,500 25,300 16,000 406,400,000
19/06/2014 25,400 -0.10 ▼ -0.39 25,400 25,400 25,200 23,200 589,280,000
18/06/2014 25,500 -0.10 ▼ -0.39 25,600 25,600 25,500 18,900 481,950,000
17/06/2014 25,600 0.00 ■■ 0.00 25,500 25,600 25,300 25,800 660,480,000
16/06/2014 25,600 0.10 ▲ 0.39 25,600 25,600 25,300 25,800 660,480,000
13/06/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,400 16,300 415,650,000
12/06/2014 25,500 0.20 ▲ 0.79 25,300 25,500 25,300 19,800 504,900,000
11/06/2014 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 16,500 417,450,000
10/06/2014 25,300 -0.10 ▼ -0.39 25,500 25,500 25,300 27,500 695,750,000
09/06/2014 25,400 0.20 ▲ 0.79 25,300 25,500 25,200 16,600 421,640,000
06/06/2014 25,200 0.10 ▲ 0.40 25,200 25,200 25,100 13,000 327,600,000
05/06/2014 25,100 0.10 ▲ 0.40 25,000 25,100 24,900 16,700 419,170,000
04/06/2014 25,000 -0.10 ▼ -0.40 25,200 25,200 25,000 12,300 307,500,000
03/06/2014 25,100 0.00 ■■ 0.00 25,200 25,200 25,000 11,800 296,180,000
02/06/2014 25,100 -0.10 ▼ -0.40 25,300 25,400 25,100 15,900 399,090,000
30/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,100 11,500 289,800,000
29/05/2014 25,200 -0.20 ▼ -0.79 25,400 25,400 25,200 29,100 733,320,000
28/05/2014 25,400 0.10 ▲ 0.40 25,400 25,400 25,200 15,400 391,160,000
27/05/2014 25,300 0.00 ■■ 0.00 25,300 25,400 25,200 14,300 361,790,000
26/05/2014 25,300 0.10 ▲ 0.40 25,200 25,300 25,100 12,500 316,250,000
23/05/2014 25,200 0.00 ■■ 0.00 25,200 25,300 25,200 15,200 383,040,000
22/05/2014 25,200 -0.10 ▼ -0.40 25,300 25,300 25,200 17,400 438,480,000
21/05/2014 25,300 0.10 ▲ 0.40 25,100 25,300 25,000 15,100 382,030,000
20/05/2014 25,200 0.10 ▲ 0.40 25,000 25,200 25,000 15,800 398,160,000
19/05/2014 25,100 0.30 ▲ 1.21 24,800 25,100 24,700 12,200 306,220,000
16/05/2014 24,800 0.00 ■■ 0.00 24,900 25,000 24,800 16,000 396,800,000
15/05/2014 24,800 -0.20 ▼ -0.80 25,000 25,000 24,800 8,300 205,840,000
14/05/2014 25,000 0.00 ■■ 0.00 25,000 25,100 25,000 26,200 655,000,000
13/05/2014 25,000 -0.10 ▼ -0.40 25,100 25,200 25,000 24,000 600,000,000
12/05/2014 25,100 -0.10 ▼ -0.40 25,200 25,200 25,000 24,500 614,950,000
09/05/2014 25,200 1.10 ▲ 4.56 24,100 25,200 24,100 34,200 861,840,000
08/05/2014 24,100 -0.50 ▼ -2.03 24,500 24,500 24,100 12,400 298,840,000
07/05/2014 24,600 0.00 ■■ 0.00 24,600 24,700 24,500 18,900 464,940,000
06/05/2014 24,600 -0.40 ▼ -1.60 25,000 25,000 24,200 49,500 1,217,700,000
05/05/2014 25,000 -0.20 ▼ -0.79 25,200 25,300 24,900 12,400 310,000,000
29/04/2014 25,200 0.00 ■■ 0.00 25,200 25,300 25,100 12,700 320,040,000
28/04/2014 25,200 0.00 ■■ 0.00 25,300 25,300 25,100 25,500 642,600,000
25/04/2014 25,200 0.10 ▲ 0.40 25,100 25,200 25,100 22,100 556,920,000
24/04/2014 25,100 0.00 ■■ 0.00 25,000 25,100 25,000 23,100 579,810,000
23/04/2014 25,100 -0.20 ▼ -0.79 25,300 25,300 25,100 22,300 559,730,000
22/04/2014 25,300 0.10 ▲ 0.40 25,200 25,300 25,100 23,300 589,490,000
21/04/2014 25,200 -0.20 ▼ -0.79 25,400 25,400 25,200 32,200 811,440,000
18/04/2014 25,400 -0.30 ▼ -1.17 25,700 25,700 25,400 20,600 523,240,000
17/04/2014 25,700 0.10 ▲ 0.39 25,600 25,700 25,500 33,000 848,100,000
16/04/2014 25,600 -0.40 ▼ -1.54 25,900 25,900 25,600 40,900 1,047,040,000
15/04/2014 26,000 -0.10 ▼ -0.38 26,000 26,000 25,900 25,500 663,000,000
14/04/2014 26,100 -0.10 ▼ -0.38 26,100 26,200 26,100 32,600 850,860,000
11/04/2014 26,200 -0.10 ▼ -0.38 26,300 26,300 26,200 38,000 995,600,000
10/04/2014 26,300 0.00 ■■ 0.00 26,300 26,400 26,300 31,100 817,930,000
08/04/2014 26,300 -0.30 ▼ -1.13 26,500 26,600 26,300 25,000 657,500,000
07/04/2014 26,600 0.10 ▲ 0.38 26,500 26,600 26,300 30,300 805,980,000
04/04/2014 26,500 -0.50 ▼ -1.85 26,700 26,700 26,500 33,000 874,500,000
03/04/2014 27,000 0.20 ▲ 0.75 26,800 27,000 26,800 27,800 750,600,000
02/04/2014 26,800 -1.40 ▼ -4.96 28,000 28,000 26,800 51,100 1,369,480,000
01/04/2014 28,200 -2.80 ▼ -9.03 31,000 31,000 28,000 111,900 3,155,580,000
31/03/2014 31,000 -0.40 ▼ -1.27 31,400 31,400 31,000 26,500 821,500,000
28/03/2014 31,400 -1.20 ▼ -3.68 32,600 32,600 31,400 55,400 1,739,560,000
27/03/2014 32,600 -1.30 ▼ -3.83 33,800 33,800 32,600 57,600 1,877,760,000
26/03/2014 33,900 -0.40 ▼ -1.17 34,300 34,300 33,900 130,400 4,420,560,000
25/03/2014 34,300 -0.10 ▼ -0.29 34,400 34,400 34,300 26,400 905,520,000
24/03/2014 34,400 0.10 ▲ 0.29 34,300 34,500 34,100 85,200 2,930,880,000
21/03/2014 34,300 0.50 ▲ 1.48 33,800 34,300 33,700 41,500 1,423,450,000
20/03/2014 33,800 0.00 ■■ 0.00 33,900 34,100 33,700 41,200 1,392,560,000
19/03/2014 33,800 0.50 ▲ 1.50 33,300 33,800 33,300 38,700 1,308,060,000
18/03/2014 33,300 0.60 ▲ 1.83 32,700 33,300 32,700 50,300 1,674,990,000
17/03/2014 32,700 0.50 ▲ 1.55 32,200 32,800 32,200 56,400 1,844,280,000
14/03/2014 32,200 -0.10 ▼ -0.31 32,300 32,300 32,200 27,700 891,940,000
13/03/2014 32,300 0.30 ▲ 0.94 32,000 32,300 32,000 13,500 436,050,000
12/03/2014 32,000 0.00 ■■ 0.00 32,000 32,000 31,900 27,900 892,800,000
11/03/2014 32,000 0.50 ▲ 1.59 31,500 32,000 31,400 36,200 1,158,400,000
10/03/2014 31,500 0.20 ▲ 0.64 31,300 31,500 31,200 22,700 715,050,000
07/03/2014 31,300 0.00 ■■ 0.00 31,300 31,400 31,200 27,000 845,100,000
06/03/2014 31,300 0.10 ▲ 0.32 31,200 31,300 31,100 20,800 651,040,000
05/03/2014 31,200 0.20 ▲ 0.65 31,100 31,200 31,000 22,200 692,640,000
04/03/2014 31,000 -0.20 ▼ -0.64 31,000 31,000 30,900 29,000 899,000,000
03/03/2014 31,200 -0.20 ▼ -0.64 31,400 31,400 31,200 31,200 973,440,000
28/02/2014 31,400 0.00 ■■ 0.00 31,300 31,500 31,100 36,700 1,152,380,000
27/02/2014 31,400 0.40 ▲ 1.29 30,900 31,400 30,900 29,300 920,020,000
26/02/2014 31,000 0.00 ■■ 0.00 30,900 31,000 30,800 27,400 849,400,000
25/02/2014 31,000 0.20 ▲ 0.65 30,800 31,100 30,700 25,600 793,600,000
24/02/2014 30,800 0.20 ▲ 0.65 30,600 30,800 30,400 22,000 677,600,000
21/02/2014 30,600 0.10 ▲ 0.33 30,500 30,600 30,300 16,300 498,780,000
20/02/2014 30,500 -0.20 ▼ -0.65 30,700 30,700 30,400 25,300 771,650,000
19/02/2014 30,700 -0.30 ▼ -0.97 30,900 30,900 30,600 19,800 607,860,000
18/02/2014 31,000 0.30 ▲ 0.98 30,700 31,000 30,400 18,800 582,800,000
17/02/2014 30,700 -0.20 ▼ -0.65 30,900 30,900 30,000 12,800 392,960,000
14/02/2014 30,900 0.30 ▲ 0.98 30,700 30,900 30,700 11,900 367,710,000
13/02/2014 30,600 0.00 ■■ 0.00 30,700 30,700 30,400 14,200 434,520,000
12/02/2014 30,600 2.70 ▲ 9.68 27,900 30,600 27,800 25,900 792,540,000
11/02/2014 27,900 0.30 ▲ 1.09 27,600 28,000 27,600 17,700 493,830,000
10/02/2014 27,600 0.00 ■■ 0.00 27,500 27,600 27,400 22,300 615,480,000
07/02/2014 27,600 -0.10 ▼ -0.36 27,600 27,700 27,500 17,100 471,960,000
06/02/2014 27,700 0.10 ▲ 0.36 27,600 27,700 27,600 15,900 440,430,000
27/01/2014 27,600 0.20 ▲ 0.73 27,300 27,600 27,200 15,700 433,320,000
24/01/2014 27,400 -0.10 ▼ -0.36 27,600 27,600 27,300 17,300 474,020,000
23/01/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 12,400 341,000,000
22/01/2014 27,500 -0.10 ▼ -0.36 27,500 27,800 27,300 12,300 338,250,000
21/01/2014 27,600 0.10 ▲ 0.36 27,500 27,600 27,400 11,100 306,360,000
20/01/2014 27,500 0.10 ▲ 0.36 27,400 27,500 27,300 11,700 321,750,000
17/01/2014 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 12,500 342,500,000
16/01/2014 27,400 -0.10 ▼ -0.36 27,500 27,500 27,300 13,300 364,420,000
15/01/2014 27,500 0.10 ▲ 0.36 27,400 27,500 27,400 13,200 363,000,000
14/01/2014 27,400 0.10 ▲ 0.37 27,400 27,500 27,400 7,700 210,980,000
13/01/2014 27,300 -0.10 ▼ -0.36 27,400 27,400 27,300 4,500 122,850,000
10/01/2014 27,400 -0.30 ▼ -1.08 27,600 27,600 27,300 5,000 137,000,000
09/01/2014 27,700 0.20 ▲ 0.73 27,500 27,700 27,500 7,200 199,440,000
08/01/2014 27,500 0.00 ■■ 0.00 27,400 27,500 27,400 15,700 431,750,000
07/01/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,400 7,300 200,750,000
06/01/2014 27,500 0.10 ▲ 0.36 27,400 27,500 27,400 12,000 330,000,000
03/01/2014 27,400 -0.20 ▼ -0.72 27,500 27,500 27,400 17,400 476,760,000
02/01/2014 27,600 0.00 ■■ 0.00 27,500 27,600 27,500 13,400 369,840,000
31/12/2013 27,600 0.20 ▲ 0.73 27,500 27,600 27,300 15,500 427,800,000
30/12/2013 27,400 -0.20 ▼ -0.72 27,600 27,600 27,400 10,200 279,480,000
27/12/2013 27,600 0.20 ▲ 0.73 27,000 27,600 27,000 15,000 414,000,000
26/12/2013 27,400 0.00 ■■ 0.00 27,500 27,500 27,300 22,400 613,760,000
25/12/2013 27,400 -0.10 ▼ -0.36 27,500 27,600 27,300 33,800 926,120,000
24/12/2013 27,500 -0.10 ▼ -0.36 27,600 27,600 27,400 52,800 1,452,000,000
23/12/2013 27,600 0.10 ▲ 0.36 27,500 28,000 27,500 95,500 2,635,800,000
20/12/2013 27,500 0.50 ▲ 1.85 27,000 27,500 27,000 57,900 1,592,250,000
19/12/2013 27,000 0.50 ▲ 1.89 26,400 27,000 26,400 45,400 1,225,800,000
18/12/2013 26,500 0.20 ▲ 0.76 25,800 26,500 25,800 37,000 980,500,000
17/12/2013 26,300 0.20 ▲ 0.77 26,200 26,400 26,100 49,500 1,301,850,000
16/12/2013 26,100 0.00 ■■ 0.00 26,100 26,100 25,900 55,800 1,456,380,000
13/12/2013 26,100 0.30 ▲ 1.16 25,800 26,100 25,600 68,600 1,790,460,000
12/12/2013 25,800 0.50 ▲ 1.98 25,400 25,800 25,400 62,700 1,617,660,000
11/12/2013 25,300 -0.10 ▼ -0.39 25,400 25,500 25,200 133,300 3,372,490,000
10/12/2013 25,400 -0.10 ▼ -0.39 25,500 25,600 25,200 141,000 3,581,400,000
09/12/2013 25,500 -0.50 ▼ -1.92 26,000 26,300 25,400 92,500 2,358,750,000
06/12/2013 26,000 0.30 ▲ 1.17 25,800 26,000 25,600 15,000 390,000,000
05/12/2013 25,700 0.00 ■■ 0.00 25,600 25,800 25,400 32,200 827,540,000
04/12/2013 25,700 0.30 ▲ 1.18 25,500 25,700 25,300 14,000 359,800,000
03/12/2013 25,400 0.50 ▲ 2.01 24,800 27,300 24,100 39,900 1,013,460,000
02/12/2013 24,900 0.20 ▲ 0.81 25,000 25,000 24,400 5,200 129,480,000
29/11/2013 24,700 -1.30 ▼ -5.00 24,700 25,800 24,700 1,500 37,050,000
28/11/2013 26,000 1.70 ▲ 7.00 23,300 26,000 23,300 9,200 239,200,000
27/11/2013 24,300 0.90 ▲ 3.85 23,400 24,500 23,200 33,900 823,770,000
26/11/2013 23,400 0.80 ▲ 3.54 24,000 24,000 22,700 43,800 1,024,920,000
25/11/2013 22,600 1.60 ▲ 7.62 22,000 22,800 22,000 34,000 768,400,000
22/11/2013 21,000 0.30 ▲ 1.45 18,700 21,000 18,700 5,200 109,200,000
21/11/2013 20,700 -2.30 ▼ -10.00 21,000 21,000 20,700 1,500 31,050,000
20/11/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/11/2013 23,000 -1.00 ▼ -4.17 21,800 23,500 21,800 300 6,900,000
18/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/11/2013 24,000 -1.00 ▼ -4.00 23,100 24,000 22,500 5,100 122,400,000
13/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/11/2013 25,000 1.00 ▲ 4.17 25,000 25,000 25,000 1,000 25,000,000
31/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
30/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/08/2013 24,000 0.00 ■■ 0.00 23,900 24,000 23,900 2,000 48,000,000
26/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
23/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
22/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
21/08/2013 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 5,000 120,000,000
20/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 35,000 875,000,000
19/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 24,300 7,000 175,000,000
16/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
13/08/2013 25,000 0.50 ▲ 2.04 25,000 25,000 25,000 102,000 2,550,000,000
12/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
09/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
08/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
07/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,500 36,750,000
06/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/08/2013 24,500 0.50 ▲ 2.08 24,500 24,500 24,500 1,100 26,950,000
02/08/2013 24,000 2.00 ▲ 9.09 22,000 24,000 22,000 4,000 96,000,000
01/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
31/07/2013 22,000 1.60 ▲ 7.84 22,000 22,000 22,000 1,200 26,400,000
30/07/2013 20,400 1.80 ▲ 9.68 20,400 20,400 20,400 1,000 20,400,000
29/07/2013 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/07/2013 18,600 -9.40 ▼ -33.57 18,600 18,600 18,600 0 0
25/07/2013 28,000 2.00 ▲ 7.69 28,600 28,600 28,000 11,500 322,000,000
24/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,000 78,000,000
23/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/07/2013 26,000 0.50 ▲ 1.96 25,000 26,000 25,000 7,000 182,000,000
18/07/2013 25,500 0.60 ▲ 2.41 24,700 25,500 24,700 13,500 344,250,000
17/07/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
16/07/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,500 3,000 74,700,000
15/07/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
12/07/2013 24,900 -0.10 ▼ -0.40 24,900 24,900 24,500 8,000 199,200,000
11/07/2013 25,000 0.00 ■■ 0.00 24,900 25,000 24,000 11,000 275,000,000
10/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
09/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
08/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 24,800 14,000 350,000,000
05/07/2013 25,000 0.50 ▲ 2.04 24,400 25,000 24,400 22,000 550,000,000
04/07/2013 24,500 0.00 ■■ 0.00 24,400 24,500 24,400 8,000 196,000,000
03/07/2013 24,500 0.00 ■■ 0.00 24,400 24,500 24,400 1,100 26,950,000
02/07/2013 24,500 0.00 ■■ 0.00 24,400 24,500 24,400 3,800 93,100,000
01/07/2013 24,500 0.00 ■■ 0.00 24,600 24,600 24,000 2,600 63,700,000
28/06/2013 24,500 0.00 ■■ 0.00 24,400 24,600 24,400 3,500 85,750,000
27/06/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,000 24,500,000
26/06/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 8,000 196,000,000
25/06/2013 24,500 -0.30 ▼ -1.21 24,500 24,500 24,500 1,500 36,750,000
24/06/2013 24,800 0.30 ▲ 1.22 24,500 24,800 24,500 5,000 124,000,000
21/06/2013 24,500 0.00 ■■ 0.00 25,000 25,000 24,500 3,000 73,500,000
20/06/2013 24,500 -0.50 ▼ -2.00 25,000 25,000 24,500 3,000 73,500,000
19/06/2013 25,000 1.00 ▲ 4.17 24,000 25,000 24,000 9,100 227,500,000
18/06/2013 24,000 -0.20 ▼ -0.83 24,000 24,800 24,000 14,500 348,000,000
17/06/2013 24,200 2.20 ▲ 10.00 23,000 24,200 22,000 16,600 401,720,000
14/06/2013 22,000 0.00 ■■ 0.00 22,000 22,500 22,000 21,400 470,800,000
13/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
12/06/2013 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 2,000 44,000,000
11/06/2013 22,500 1.50 ▲ 7.14 21,000 22,500 21,000 3,000 67,500,000
10/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/06/2013 21,000 0.00 ■■ 0.00 21,000 22,200 20,900 24,100 506,100,000
06/06/2013 21,000 -1.20 ▼ -5.41 22,200 22,200 20,000 35,600 747,600,000
05/06/2013 22,200 2.00 ▲ 9.90 20,500 22,200 20,200 60,500 1,343,100,000
04/06/2013 20,200 0.10 ▲ 0.50 20,100 20,200 19,800 14,000 282,800,000
03/06/2013 20,100 1.80 ▲ 9.84 18,500 20,100 18,500 32,700 657,270,000
31/05/2013 18,300 0.10 ▲ 0.55 18,300 18,400 18,300 54,000 988,200,000
30/05/2013 18,200 0.10 ▲ 0.55 18,100 18,200 18,100 9,000 163,800,000
29/05/2013 18,100 0.20 ▲ 1.12 18,000 18,100 18,000 10,500 190,050,000
28/05/2013 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 8,500 152,150,000
27/05/2013 18,000 1.20 ▲ 7.14 16,900 18,000 16,800 25,700 462,600,000
24/05/2013 16,800 0.30 ▲ 1.82 16,800 16,800 16,800 0 0
23/05/2013 16,500 0.00 ■■ 0.00 16,500 18,000 16,500 95,700 1,579,050,000
22/05/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,000 33,000,000
21/05/2013 16,500 0.50 ▲ 3.12 16,000 16,500 16,000 12,100 199,650,000
20/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,000 144,000,000
17/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,000 112,000,000
16/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
15/05/2013 16,000 0.10 ▲ 0.63 16,000 16,000 16,000 5,400 86,400,000
14/05/2013 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 6,000 95,400,000
13/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
08/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
07/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
06/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,000 64,000,000
03/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/05/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/04/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2013 16,000 0.30 ▲ 1.91 16,000 16,000 16,000 0 0
23/04/2013 15,700 -0.70 ▼ -4.27 16,100 16,400 15,700 5,200 81,640,000
22/04/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/04/2013 16,400 -0.10 ▼ -0.61 16,400 16,400 16,400 900 14,760,000
17/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/04/2013 16,500 -1.60 ▼ -8.84 16,500 16,500 16,500 100 1,650,000
11/04/2013 18,100 1.60 ▲ 9.70 18,100 18,100 18,100 100 1,810,000
10/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
05/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/04/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/03/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/03/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/03/2013 16,500 0.30 ▲ 1.85 16,500 16,500 16,500 1,000 16,500,000
26/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/03/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/03/2013 16,200 0.50 ▲ 3.18 16,200 16,200 16,200 2,000 32,400,000
19/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
14/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
12/03/2013 15,700 -0.10 ▼ -0.63 15,700 15,700 15,700 0 0
11/03/2013 15,800 0.10 ▲ 0.64 15,700 15,800 15,700 2,500 39,500,000
08/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
07/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/03/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,000 15,700,000
05/03/2013 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 1,000 15,700,000
04/03/2013 15,600 -0.30 ▼ -1.89 15,900 15,900 15,600 2,100 32,760,000
01/03/2013 15,900 0.00 ■■ 0.00 15,600 15,900 15,600 4,700 74,730,000
28/02/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/02/2013 15,900 -0.20 ▼ -1.24 15,900 15,900 15,900 1,000 15,900,000
26/02/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/02/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/02/2013 16,100 0.10 ▲ 0.63 16,100 16,100 16,100 300 4,830,000
21/02/2013 16,000 -0.20 ▼ -1.23 16,100 16,100 16,000 6,000 96,000,000
20/02/2013 16,200 0.10 ▲ 0.62 16,100 16,200 16,100 3,300 53,460,000
19/02/2013 16,100 0.10 ▲ 0.63 16,000 16,100 16,000 4,000 64,400,000
18/02/2013 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 2,500 40,000,000
08/02/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
07/02/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 2,000 31,800,000
06/02/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 2,100 33,390,000
05/02/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/02/2013 15,900 0.00 ■■ 0.00 15,300 15,900 15,300 2,300 36,570,000
01/02/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/01/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
30/01/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 1,500 23,850,000
29/01/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 1,000 15,900,000
28/01/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 500 7,950,000
25/01/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 500 7,950,000
24/01/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 2,000 31,800,000
23/01/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 200 3,180,000
22/01/2013 15,900 0.00 ■■ 0.00 15,800 15,900 15,800 1,200 19,080,000
21/01/2013 15,900 -0.10 ▼ -0.62 15,900 15,900 15,900 1,000 15,900,000
18/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/01/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/01/2013 16,000 -0.10 ▼ -0.62 15,500 16,100 15,500 5,600 89,600,000
15/01/2013 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 1,000 16,100,000
14/01/2013 16,100 0.00 ■■ 0.00 16,000 16,100 16,000 1,000 16,100,000
11/01/2013 16,100 -0.10 ▼ -0.62 16,100 16,100 15,300 7,000 112,700,000
10/01/2013 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 2,000 32,400,000
09/01/2013 16,200 -0.10 ▼ -0.61 16,200 16,200 16,200 1,000 16,200,000
08/01/2013 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 1,000 16,300,000
07/01/2013 16,300 0.10 ▲ 0.62 16,300 16,300 16,300 500 8,150,000
04/01/2013 16,200 0.20 ▲ 1.25 15,700 16,200 15,100 16,500 267,300,000
03/01/2013 16,000 -0.80 ▼ -4.76 16,100 16,100 16,000 8,500 136,000,000
02/01/2013 16,800 0.00 ■■ 0.00 16,300 16,800 16,100 21,100 354,480,000
28/12/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,700 28,560,000
27/12/2012 16,800 0.00 ■■ 0.00 16,500 16,800 15,900 9,800 164,640,000
26/12/2012 16,800 0.10 ▲ 0.60 16,500 16,800 16,000 17,000 285,600,000
25/12/2012 16,700 -0.30 ▼ -1.76 16,800 16,800 16,400 22,000 367,400,000
24/12/2012 17,000 -0.20 ▼ -1.16 17,100 17,100 16,500 59,000 1,003,000,000
21/12/2012 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 21,500 369,800,000
20/12/2012 17,200 -0.30 ▼ -1.71 17,600 17,600 17,200 20,500 352,600,000
19/12/2012 17,500 -0.20 ▼ -1.13 17,600 17,600 17,500 4,500 78,750,000
18/12/2012 17,700 -0.10 ▼ -0.56 17,800 17,900 17,700 11,000 194,700,000
17/12/2012 17,800 0.10 ▲ 0.56 17,700 17,800 17,700 4,000 71,200,000
14/12/2012 17,700 0.10 ▲ 0.57 17,600 17,700 17,600 3,000 53,100,000
13/12/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,000 17,600,000
12/12/2012 17,600 -0.10 ▼ -0.56 17,600 17,600 17,500 3,000 52,800,000
11/12/2012 17,700 -0.10 ▼ -0.56 17,700 17,700 17,700 2,000 35,400,000
10/12/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 3,000 53,400,000
07/12/2012 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 4,500 80,100,000
06/12/2012 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 2,500 44,500,000
05/12/2012 17,900 0.10 ▲ 0.56 17,800 17,900 17,800 5,000 89,500,000
04/12/2012 17,800 0.10 ▲ 0.56 17,700 17,800 17,600 5,500 97,900,000
03/12/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,600 5,500 97,350,000
30/11/2012 17,700 0.10 ▲ 0.57 17,600 17,700 17,600 5,500 97,350,000
29/11/2012 17,600 0.10 ▲ 0.57 17,500 17,600 17,500 5,000 88,000,000
28/11/2012 17,500 0.10 ▲ 0.57 17,400 17,500 17,400 4,500 78,750,000
27/11/2012 17,400 0.10 ▲ 0.58 17,300 17,400 17,300 6,000 104,400,000
26/11/2012 17,300 -0.10 ▼ -0.57 17,400 17,400 17,300 5,000 86,500,000
23/11/2012 17,400 -0.10 ▼ -0.57 17,500 17,500 17,400 6,000 104,400,000
22/11/2012 17,500 -0.10 ▼ -0.57 17,600 17,600 17,500 9,500 166,250,000
21/11/2012 17,600 0.00 ■■ 0.00 17,600 17,700 17,600 7,000 123,200,000
20/11/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,500 5,500 96,800,000
19/11/2012 17,600 -0.10 ▼ -0.56 17,700 17,700 17,600 7,000 123,200,000
16/11/2012 17,700 0.00 ■■ 0.00 17,600 17,800 17,600 11,500 203,550,000
15/11/2012 17,700 -0.20 ▼ -1.12 17,900 17,900 17,700 11,000 194,700,000
14/11/2012 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 6,000 107,400,000
13/11/2012 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 7,500 134,250,000
12/11/2012 18,000 0.10 ▲ 0.56 17,900 18,000 17,900 5,500 99,000,000
09/11/2012 17,900 0.10 ▲ 0.56 17,800 17,900 17,800 11,500 205,850,000
08/11/2012 17,800 0.10 ▲ 0.56 17,700 17,800 17,600 8,500 151,300,000
07/11/2012 17,700 0.10 ▲ 0.57 17,500 17,700 17,500 8,500 150,450,000
06/11/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,500 11,500 202,400,000
05/11/2012 17,600 0.00 ■■ 0.00 17,600 17,600 17,500 8,500 149,600,000
02/11/2012 17,600 -0.20 ▼ -1.12 17,700 17,700 17,600 12,500 220,000,000
01/11/2012 17,800 0.10 ▲ 0.56 17,700 17,800 17,700 16,000 284,800,000
31/10/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,600 11,500 203,550,000
30/10/2012 17,700 0.00 ■■ 0.00 17,700 17,800 17,600 12,500 221,250,000
29/10/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,600 8,000 141,600,000
26/10/2012 17,700 0.10 ▲ 0.57 17,600 17,700 17,500 12,000 212,400,000
25/10/2012 17,600 -0.10 ▼ -0.56 17,700 17,700 17,600 7,500 132,000,000
24/10/2012 17,700 0.10 ▲ 0.57 17,600 17,700 17,600 12,500 221,250,000
23/10/2012 17,600 0.00 ■■ 0.00 17,600 17,700 17,600 9,500 167,200,000
22/10/2012 17,600 -0.20 ▼ -1.12 17,700 17,700 17,600 11,500 202,400,000
19/10/2012 17,800 -0.10 ▼ -0.56 17,900 18,000 17,800 13,500 240,300,000
18/10/2012 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 12,000 214,800,000
17/10/2012 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 11,500 205,850,000
16/10/2012 18,000 0.10 ▲ 0.56 17,900 18,000 17,900 8,200 147,600,000
15/10/2012 17,900 0.00 ■■ 0.00 18,000 18,100 17,900 12,500 223,750,000
12/10/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 10,500 187,950,000
11/10/2012 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 13,500 241,650,000
10/10/2012 17,900 0.00 ■■ 0.00 17,900 18,000 17,800 15,500 277,450,000
09/10/2012 17,900 0.10 ▲ 0.56 17,800 17,900 17,800 14,500 259,550,000
08/10/2012 17,800 0.20 ▲ 1.14 17,600 17,800 17,600 11,500 204,700,000
05/10/2012 17,600 0.10 ▲ 0.57 17,500 17,600 17,500 11,500 202,400,000
04/10/2012 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 11,500 201,250,000
03/10/2012 17,500 0.10 ▲ 0.57 17,400 17,500 17,400 16,000 280,000,000
02/10/2012 17,400 0.00 ■■ 0.00 17,400 17,500 17,200 19,500 339,300,000
01/10/2012 17,400 -0.10 ▼ -0.57 17,400 17,400 17,300 14,300 248,820,000
28/09/2012 17,500 -0.20 ▼ -1.13 17,500 17,600 17,400 15,500 271,250,000
27/09/2012 17,700 0.00 ■■ 0.00 17,700 17,800 17,600 16,500 292,050,000
26/09/2012 17,700 0.00 ■■ 0.00 17,600 17,700 17,600 17,600 311,520,000
25/09/2012 17,700 0.00 ■■ 0.00 17,600 17,800 17,600 24,500 433,650,000
24/09/2012 17,700 -0.10 ▼ -0.56 17,900 18,000 17,700 24,500 433,650,000
21/09/2012 17,800 0.20 ▲ 1.14 17,600 17,800 17,500 30,500 542,900,000
20/09/2012 17,600 -0.20 ▼ -1.12 17,900 18,100 17,600 21,000 369,600,000
19/09/2012 17,800 -0.10 ▼ -0.56 17,800 17,900 17,700 20,500 364,900,000
18/09/2012 17,900 -0.20 ▼ -1.10 18,100 18,200 17,900 25,500 456,450,000
17/09/2012 18,100 0.00 ■■ 0.00 18,100 18,200 18,000 26,000 470,600,000
14/09/2012 18,100 0.20 ▲ 1.12 18,000 18,100 18,000 27,500 497,750,000
13/09/2012 17,900 0.20 ▲ 1.13 17,700 17,900 17,700 22,000 393,800,000
12/09/2012 17,700 0.10 ▲ 0.57 17,600 17,800 17,600 20,500 362,850,000
11/09/2012 17,600 -0.10 ▼ -0.56 17,600 17,600 17,500 21,500 378,400,000
10/09/2012 17,700 -0.10 ▼ -0.56 17,800 17,800 17,500 30,500 539,850,000
07/09/2012 17,800 0.10 ▲ 0.56 17,700 17,800 17,700 17,500 311,500,000
06/09/2012 17,700 -0.10 ▼ -0.56 17,800 17,800 17,600 17,500 309,750,000
05/09/2012 17,800 -0.10 ▼ -0.56 18,000 18,000 17,700 36,000 640,800,000
04/09/2012 17,900 0.40 ▲ 2.29 17,700 17,900 17,700 25,800 461,820,000
31/08/2012 17,500 -0.20 ▼ -1.13 17,700 17,700 17,500 52,000 910,000,000
30/08/2012 17,700 0.10 ▲ 0.57 17,600 17,700 17,600 25,700 454,890,000
29/08/2012 17,600 0.30 ▲ 1.73 17,300 17,600 17,300 29,500 519,200,000
28/08/2012 17,300 0.00 ■■ 0.00 17,000 17,300 17,000 35,000 605,500,000
27/08/2012 17,300 -0.20 ▼ -1.14 17,500 17,500 17,300 21,500 371,950,000
24/08/2012 17,500 0.20 ▲ 1.16 17,000 17,500 16,700 39,500 691,250,000
23/08/2012 17,300 -0.30 ▼ -1.70 17,500 17,500 16,700 56,500 977,450,000
22/08/2012 17,600 -0.10 ▼ -0.56 17,500 17,600 17,300 46,500 818,400,000
21/08/2012 17,700 -0.60 ▼ -3.28 18,200 18,200 17,600 52,700 932,790,000
20/08/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,200 45,000 823,500,000
17/08/2012 18,300 0.00 ■■ 0.00 18,000 18,300 18,000 21,600 395,280,000
16/08/2012 18,300 0.00 ■■ 0.00 18,400 18,400 18,100 79,300 1,451,190,000
15/08/2012 18,300 0.00 ■■ 0.00 18,300 18,400 18,100 99,800 1,826,340,000
14/08/2012 18,300 0.00 ■■ 0.00 18,300 18,400 18,300 54,500 997,350,000
13/08/2012 18,300 0.00 ■■ 0.00 18,200 18,300 18,100 103,500 1,894,050,000
10/08/2012 18,300 -0.10 ▼ -0.54 18,300 18,400 18,200 63,000 1,152,900,000
09/08/2012 18,400 0.00 ■■ 0.00 18,400 18,500 18,300 71,700 1,319,280,000
08/08/2012 18,400 0.00 ■■ 0.00 18,500 18,500 18,400 48,300 888,720,000
07/08/2012 18,400 -0.10 ▼ -0.54 18,500 18,500 18,300 78,300 1,440,720,000
06/08/2012 18,500 0.10 ▲ 0.54 18,400 18,500 18,300 50,500 934,250,000
03/08/2012 18,400 0.10 ▲ 0.55 18,300 18,400 18,200 53,500 984,400,000
02/08/2012 18,300 0.00 ■■ 0.00 18,400 18,400 18,200 78,000 1,427,400,000
01/08/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,200 86,000 1,573,800,000
31/07/2012 18,300 0.00 ■■ 0.00 18,400 18,400 18,200 101,000 1,848,300,000
30/07/2012 18,300 -0.10 ▼ -0.54 18,400 18,400 18,300 61,000 1,116,300,000
27/07/2012 18,400 -0.10 ▼ -0.54 18,500 18,600 18,300 55,500 1,021,200,000
26/07/2012 18,500 0.10 ▲ 0.54 18,500 18,500 18,400 44,800 828,800,000
25/07/2012 18,400 -0.10 ▼ -0.54 18,400 18,500 18,300 74,500 1,370,800,000
24/07/2012 18,500 0.00 ■■ 0.00 18,400 18,600 18,400 13,100 242,350,000
23/07/2012 18,500 0.10 ▲ 0.54 18,400 18,500 18,300 11,300 209,050,000
20/07/2012 18,400 -0.30 ▼ -1.60 18,600 18,700 18,400 89,700 1,650,480,000
19/07/2012 18,700 0.20 ▲ 1.08 18,500 18,700 18,400 106,900 1,999,030,000
18/07/2012 18,500 -0.10 ▼ -0.54 18,600 18,700 18,400 118,500 2,192,250,000
17/07/2012 18,600 0.10 ▲ 0.54 18,500 18,600 18,500 74,900 1,393,140,000
16/07/2012 18,500 -0.10 ▼ -0.54 18,600 18,700 18,300 124,500 2,303,250,000
13/07/2012 18,600 0.10 ▲ 0.54 18,500 18,700 18,500 78,900 1,467,540,000
12/07/2012 18,500 0.00 ■■ 0.00 18,500 18,600 18,200 107,000 1,979,500,000
11/07/2012 18,500 0.10 ▲ 0.54 18,500 18,600 18,400 109,500 2,025,750,000
10/07/2012 18,400 0.00 ■■ 0.00 18,300 18,500 18,200 115,500 2,125,200,000
09/07/2012 18,400 -0.20 ▼ -1.08 18,500 18,600 18,400 127,900 2,353,360,000
06/07/2012 18,600 0.10 ▲ 0.54 18,500 18,700 18,400 83,500 1,553,100,000
05/07/2012 18,500 0.00 ■■ 0.00 17,900 18,700 17,900 93,700 1,733,450,000
04/07/2012 18,500 0.00 ■■ 0.00 18,600 18,800 18,500 106,800 1,975,800,000
03/07/2012 18,500 -0.10 ▼ -0.54 18,600 18,700 18,400 101,500 1,877,750,000
02/07/2012 18,600 0.10 ▲ 0.54 18,500 18,700 18,500 103,000 1,915,800,000
29/06/2012 18,500 0.10 ▲ 0.54 18,500 18,600 18,400 97,500 1,803,750,000
28/06/2012 18,400 0.00 ■■ 0.00 18,400 18,500 18,300 106,100 1,952,240,000
27/06/2012 18,400 0.20 ▲ 1.10 18,300 18,500 18,300 87,700 1,613,680,000
26/06/2012 18,200 -0.10 ▼ -0.55 18,400 18,400 18,200 91,600 1,667,120,000
25/06/2012 18,300 0.00 ■■ 0.00 18,300 18,500 18,200 94,700 1,733,010,000
22/06/2012 18,300 -0.10 ▼ -0.54 18,400 18,400 18,200 103,500 1,894,050,000
21/06/2012 18,400 0.20 ▲ 1.10 18,200 18,400 18,100 94,100 1,731,440,000
20/06/2012 18,200 0.20 ▲ 1.11 18,100 18,400 18,000 102,000 1,856,400,000
19/06/2012 18,000 0.00 ■■ 0.00 18,100 18,200 17,900 96,300 1,733,400,000
18/06/2012 18,000 -0.70 ▼ -3.74 18,800 18,800 18,000 48,500 873,000,000
15/06/2012 18,700 -0.20 ▼ -1.06 19,000 19,000 18,600 38,000 710,600,000
14/06/2012 18,900 -0.10 ▼ -0.53 19,100 19,100 18,800 26,300 497,070,000
13/06/2012 19,000 0.00 ■■ 0.00 19,100 19,100 18,900 28,500 541,500,000
12/06/2012 19,000 -0.10 ▼ -0.52 19,000 19,100 18,900 28,300 537,700,000
11/06/2012 19,100 0.10 ▲ 0.53 19,000 19,100 18,900 35,100 670,410,000
08/06/2012 19,000 -0.20 ▼ -1.04 19,200 19,200 19,000 30,400 577,600,000
07/06/2012 19,200 0.00 ■■ 0.00 19,200 19,300 19,100 11,200 215,040,000
06/06/2012 19,200 0.00 ■■ 0.00 19,200 19,400 19,000 37,100 712,320,000
05/06/2012 19,200 -0.80 ▼ -4.00 19,400 19,400 19,100 40,000 768,000,000
04/06/2012 20,000 1.00 ▲ 5.26 20,100 20,100 20,000 7,800 156,000,000
01/06/2012 19,000 0.10 ▲ 0.53 19,000 19,300 18,900 59,200 1,124,800,000
31/05/2012 18,900 -0.10 ▼ -0.53 19,000 19,000 18,800 44,000 831,600,000
30/05/2012 19,000 0.10 ▲ 0.53 18,900 19,200 18,900 42,000 798,000,000
29/05/2012 18,900 -0.10 ▼ -0.53 19,000 19,000 18,800 48,100 909,090,000
28/05/2012 19,000 0.00 ■■ 0.00 19,100 19,300 19,000 41,600 790,400,000
25/05/2012 19,000 0.30 ▲ 1.60 18,800 19,200 18,800 53,200 1,010,800,000
24/05/2012 18,700 -0.20 ▼ -1.06 18,800 18,900 18,600 45,700 854,590,000
23/05/2012 18,900 0.00 ■■ 0.00 18,900 19,100 18,800 51,000 963,900,000
22/05/2012 18,900 -0.20 ▼ -1.05 19,100 19,200 18,900 33,600 635,040,000
21/05/2012 19,100 0.20 ▲ 1.06 18,900 19,300 18,900 65,000 1,241,500,000
18/05/2012 18,900 -0.10 ▼ -0.53 19,000 19,100 18,800 31,000 585,900,000
17/05/2012 19,000 0.10 ▲ 0.53 19,000 19,300 19,000 44,600 847,400,000
16/05/2012 18,900 0.10 ▲ 0.53 18,900 19,100 18,900 39,600 748,440,000
15/05/2012 18,800 -0.10 ▼ -0.53 18,700 18,900 18,600 50,400 947,520,000
14/05/2012 18,900 -0.30 ▼ -1.56 19,200 19,400 18,900 51,400 971,460,000
11/05/2012 19,200 -0.10 ▼ -0.52 19,500 19,600 19,100 57,500 1,104,000,000
10/05/2012 19,300 -0.10 ▼ -0.52 19,500 19,600 19,300 31,000 598,300,000
09/05/2012 19,400 -0.10 ▼ -0.51 19,500 19,900 19,400 95,100 1,844,940,000
08/05/2012 19,500 -0.20 ▼ -1.02 19,800 19,800 19,500 70,600 1,376,700,000
07/05/2012 19,700 0.00 ■■ 0.00 19,900 19,900 19,600 51,900 1,022,430,000
04/05/2012 19,700 0.10 ▲ 0.51 19,700 19,800 19,500 82,000 1,615,400,000
03/05/2012 19,600 0.30 ▲ 1.55 19,400 20,500 19,300 27,300 535,080,000
02/05/2012 19,300 -0.20 ▼ -1.03 19,500 19,700 19,300 66,400 1,281,520,000
27/04/2012 19,500 0.10 ▲ 0.52 19,400 19,700 19,400 56,300 1,097,850,000
26/04/2012 19,400 -0.20 ▼ -1.02 19,700 19,800 19,300 75,000 1,455,000,000
25/04/2012 19,600 0.10 ▲ 0.51 19,600 19,700 19,500 69,000 1,352,400,000
24/04/2012 19,500 0.10 ▲ 0.52 19,600 19,600 19,200 109,200 2,129,400,000
23/04/2012 19,400 -0.20 ▼ -1.02 19,700 19,700 19,400 33,600 651,840,000
20/04/2012 19,600 -0.10 ▼ -0.51 19,800 19,900 19,600 85,200 1,669,920,000
19/04/2012 19,700 -0.20 ▼ -1.01 19,800 19,800 19,600 59,700 1,176,090,000
18/04/2012 19,900 0.20 ▲ 1.02 19,700 19,900 19,700 73,900 1,470,610,000
17/04/2012 19,700 -0.10 ▼ -0.51 19,500 19,900 19,400 77,500 1,526,750,000
16/04/2012 19,800 0.20 ▲ 1.02 19,700 19,800 18,900 56,500 1,118,700,000
13/04/2012 19,600 0.50 ▲ 2.62 19,100 19,700 19,100 27,900 546,840,000
12/04/2012 19,900 0.10 ▲ 0.51 19,800 20,000 19,600 65,500 1,303,450,000
11/04/2012 19,800 0.10 ▲ 0.51 19,700 20,100 19,600 106,200 2,102,760,000
10/04/2012 19,700 0.70 ▲ 3.68 19,200 19,700 18,900 109,100 2,149,270,000
09/04/2012 19,000 1.20 ▲ 6.74 17,900 19,000 17,900 147,400 2,800,600,000
06/04/2012 17,800 0.80 ▲ 4.71 17,100 17,900 17,000 128,700 2,290,860,000
05/04/2012 17,000 1.10 ▲ 6.92 15,900 17,000 15,900 169,400 2,879,800,000
04/04/2012 15,900 0.20 ▲ 1.27 15,500 16,000 15,400 126,500 2,011,350,000
03/04/2012 15,700 1.00 ▲ 6.80 14,800 15,700 14,800 149,100 2,340,870,000
30/03/2012 14,700 0.30 ▲ 2.08 14,400 15,000 14,400 94,700 1,392,090,000
29/03/2012 14,400 -0.10 ▼ -0.69 14,400 14,500 13,400 93,800 1,350,720,000
28/03/2012 14,500 0.50 ▲ 3.57 13,900 14,500 13,700 356,300 5,166,350,000
27/03/2012 14,000 0.00 ■■ 0.00 13,900 14,000 13,700 190,800 2,671,200,000
26/03/2012 14,000 0.30 ▲ 2.19 13,700 14,000 13,500 177,800 2,489,200,000
23/03/2012 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 19,300 264,410,000
22/03/2012 13,700 0.50 ▲ 3.79 13,600 13,700 13,600 26,000 356,200,000
21/03/2012 13,200 0.00 ■■ 0.00 13,400 13,700 13,200 122,200 1,613,040,000
20/03/2012 13,200 0.00 ■■ 0.00 13,300 13,400 13,200 44,200 583,440,000
19/03/2012 13,200 0.20 ▲ 1.54 13,200 13,300 13,200 91,100 1,202,520,000
16/03/2012 13,000 0.00 ■■ 0.00 13,100 13,200 13,000 103,000 1,339,000,000
15/03/2012 13,000 0.30 ▲ 2.36 13,000 13,100 12,800 12,700 165,100,000
14/03/2012 12,700 0.50 ▲ 4.10 12,900 13,100 12,700 84,700 1,075,690,000
13/03/2012 12,200 -0.50 ▼ -3.94 13,000 13,000 12,200 35,100 428,220,000
12/03/2012 12,700 0.00 ■■ 0.00 13,000 13,100 12,700 44,200 561,340,000
09/03/2012 12,700 -0.50 ▼ -3.79 13,000 13,200 12,700 97,000 1,231,900,000
08/03/2012 13,200 0.00 ■■ 0.00 13,300 13,400 12,900 16,700 220,440,000
07/03/2012 13,200 -0.10 ▼ -0.75 13,400 13,500 13,200 104,500 1,379,400,000
06/03/2012 13,300 -0.20 ▼ -1.48 13,300 13,600 13,200 137,200 1,824,760,000
05/03/2012 13,500 0.70 ▲ 5.47 12,900 13,500 12,900 255,200 3,445,200,000
02/03/2012 12,800 -0.20 ▼ -1.54 12,900 13,000 12,800 20,000 256,000,000
01/03/2012 13,000 0.40 ▲ 3.17 12,700 13,000 12,500 35,200 457,600,000
29/02/2012 12,600 0.40 ▲ 3.28 12,700 12,700 12,600 6,000 75,600,000
28/02/2012 12,200 -0.70 ▼ -5.43 13,100 13,100 12,200 19,000 231,800,000
27/02/2012 12,900 0.00 ■■ 0.00 13,200 13,300 12,800 9,000 116,100,000
24/02/2012 12,900 -0.10 ▼ -0.77 13,000 13,200 12,900 12,500 161,250,000
23/02/2012 13,000 -0.10 ▼ -0.76 13,100 13,200 12,900 13,400 174,200,000
22/02/2012 13,100 0.80 ▲ 6.50 13,000 13,100 13,000 7,500 98,250,000
21/02/2012 12,300 -0.20 ▼ -1.60 12,900 13,300 12,300 19,000 233,700,000
20/02/2012 12,500 0.00 ■■ 0.00 13,100 13,200 12,400 6,700 83,750,000
17/02/2012 12,500 0.20 ▲ 1.63 12,700 13,100 12,500 19,700 246,250,000
16/02/2012 12,300 -0.60 ▼ -4.65 12,800 12,900 12,300 7,700 94,710,000
15/02/2012 12,900 0.10 ▲ 0.78 12,800 12,900 12,800 11,500 148,350,000
14/02/2012 12,800 0.60 ▲ 4.92 12,000 12,800 12,000 36,200 463,360,000
13/02/2012 12,200 0.10 ▲ 0.83 12,900 13,000 12,200 7,800 95,160,000
10/02/2012 12,100 -0.90 ▼ -6.92 13,000 13,400 12,100 6,700 81,070,000
09/02/2012 13,000 0.10 ▲ 0.78 12,900 13,000 12,900 7,000 91,000,000
08/02/2012 12,900 0.70 ▲ 5.74 12,500 12,900 12,500 33,000 425,700,000
07/02/2012 12,200 0.40 ▲ 3.39 12,500 13,000 12,200 26,300 320,860,000
06/02/2012 11,800 0.70 ▲ 6.31 12,700 12,700 11,600 19,100 225,380,000
03/02/2012 11,100 -0.80 ▼ -6.72 12,400 12,500 11,100 28,900 320,790,000
02/02/2012 11,900 0.90 ▲ 8.18 11,400 11,900 11,400 26,500 315,350,000
01/02/2012 11,000 0.00 ■■ 0.00 11,300 11,500 10,300 24,900 273,900,000
31/01/2012 11,000 0.50 ▲ 4.76 10,600 11,200 10,300 26,200 288,200,000
30/01/2012 10,500 -0.10 ▼ -0.94 10,500 10,700 10,500 3,400 35,700,000
20/01/2012 10,600 0.60 ▲ 6.00 10,500 10,700 10,500 4,000 42,400,000
19/01/2012 10,000 -0.10 ▼ -0.99 10,600 10,600 10,000 5,100 51,000,000
18/01/2012 10,100 0.30 ▲ 3.06 10,100 10,100 10,100 100 1,010,000
17/01/2012 9,800 -0.70 ▼ -6.67 10,500 10,500 9,800 1,600 15,680,000
16/01/2012 10,500 0.40 ▲ 3.96 10,500 10,500 10,500 1,000 10,500,000
13/01/2012 10,100 0.10 ▲ 1.00 10,100 10,300 10,100 9,500 95,950,000
12/01/2012 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 10,600 106,000,000
11/01/2012 10,000 0.50 ▲ 5.26 9,500 10,000 9,500 13,700 137,000,000
10/01/2012 9,500 0.00 ■■ 0.00 9,600 9,800 9,500 6,400 60,800,000
09/01/2012 9,500 0.00 ■■ 0.00 9,300 9,500 9,300 7,000 66,500,000
06/01/2012 9,500 0.20 ▲ 2.15 8,700 9,500 8,700 4,500 42,750,000
05/01/2012 9,300 -0.70 ▼ -7.00 9,300 9,300 9,300 1,000 9,300,000
04/01/2012 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
03/01/2012 9,500 -0.40 ▼ -4.04 10,000 10,000 9,500 1,600 15,200,000
30/12/2011 9,900 0.80 ▲ 8.79 9,200 9,900 9,200 599,600 5,936,040,000
29/12/2011 9,100 0.00 ■■ 0.00 8,500 9,500 8,500 43,000 391,300,000
28/12/2011 9,100 0.40 ▲ 4.60 8,700 9,100 8,700 92,500 841,750,000
27/12/2011 8,700 0.60 ▲ 7.41 8,700 8,700 8,700 0 0
26/12/2011 8,100 -0.60 ▼ -6.90 9,000 9,000 8,100 37,900 306,990,000
23/12/2011 8,700 -0.30 ▼ -3.33 8,700 8,700 8,700 100 870,000
22/12/2011 9,000 -0.20 ▼ -2.17 9,200 9,300 9,000 19,600 176,400,000
21/12/2011 9,200 1.10 ▲ 13.58 9,000 9,200 9,000 15,200 139,840,000
20/12/2011 8,100 -0.60 ▼ -6.90 8,700 9,200 8,100 28,100 227,610,000
19/12/2011 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 1,000 8,700,000
16/12/2011 9,300 0.10 ▲ 1.09 9,200 9,300 9,200 13,000 120,900,000
15/12/2011 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 8,800 80,960,000
14/12/2011 9,200 -0.10 ▼ -1.08 9,200 9,300 8,900 18,700 172,040,000
13/12/2011 9,300 -0.10 ▼ -1.06 9,300 9,500 9,300 11,300 105,090,000
12/12/2011 9,400 0.10 ▲ 1.08 9,300 9,400 9,300 12,400 116,560,000
09/12/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/12/2011 9,300 0.10 ▲ 1.09 9,100 9,300 9,100 11,600 107,880,000
07/12/2011 9,200 0.00 ■■ 0.00 8,700 9,200 8,700 12,400 114,080,000
06/12/2011 9,200 0.70 ▲ 8.24 9,300 9,400 8,600 176,500 1,623,800,000
05/12/2011 8,500 0.40 ▲ 4.94 9,100 9,300 8,500 37,700 320,450,000
02/12/2011 8,100 -0.40 ▼ -4.71 8,400 8,700 8,100 16,300 132,030,000
01/12/2011 8,500 0.40 ▲ 4.94 7,600 8,600 7,600 11,400 96,900,000
30/11/2011 8,100 -0.60 ▼ -6.90 8,200 8,200 8,100 7,800 63,180,000
29/11/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/11/2011 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 1,000 8,700,000
25/11/2011 8,800 -0.20 ▼ -2.22 8,400 9,200 8,400 18,000 158,400,000
24/11/2011 9,000 0.40 ▲ 4.65 8,900 9,000 8,900 13,600 122,400,000
23/11/2011 8,600 -0.10 ▼ -1.15 8,400 9,100 8,400 12,100 104,060,000
22/11/2011 8,700 0.60 ▲ 7.41 8,600 9,000 8,600 13,400 116,580,000
21/11/2011 8,100 -0.50 ▼ -5.81 8,700 8,700 8,100 4,500 36,450,000
18/11/2011 8,600 -0.80 ▼ -8.51 8,900 8,900 8,600 31,100 267,460,000
17/11/2011 9,400 -0.10 ▼ -1.05 9,200 9,400 8,700 54,700 514,180,000
16/11/2011 9,500 0.20 ▲ 2.15 9,400 9,500 9,100 58,000 551,000,000
15/11/2011 9,300 0.00 ■■ 0.00 9,200 9,300 8,800 25,100 233,430,000
14/11/2011 9,300 0.60 ▲ 6.90 9,100 9,300 8,900 14,200 132,060,000
11/11/2011 8,700 -0.10 ▼ -1.14 8,700 9,100 8,600 37,900 329,730,000
10/11/2011 8,800 -0.40 ▼ -4.35 8,600 9,000 8,600 32,100 282,480,000
09/11/2011 9,200 -0.70 ▼ -7.07 9,800 9,800 9,200 218,000 2,005,600,000
08/11/2011 9,900 -0.20 ▼ -1.98 10,200 10,200 9,500 321,100 3,178,890,000
07/11/2011 10,100 -0.60 ▼ -5.61 10,500 10,800 10,100 155,400 1,569,540,000
04/11/2011 10,700 -0.70 ▼ -6.14 11,000 11,000 10,700 92,100 985,470,000
03/11/2011 11,400 -0.80 ▼ -6.56 11,400 11,400 11,400 8,400 95,760,000
02/11/2011 12,200 -0.90 ▼ -6.87 12,200 12,200 12,200 2,100 25,620,000
01/11/2011 13,100 -0.90 ▼ -6.43 13,200 13,200 13,100 1,500 19,650,000
31/10/2011 14,000 -0.40 ▼ -2.78 14,000 14,000 14,000 3,500 49,000,000
28/10/2011 14,400 0.10 ▲ 0.70 14,300 14,500 14,300 6,800 97,920,000
27/10/2011 14,300 -0.40 ▼ -2.72 14,900 14,900 14,300 48,100 687,830,000
26/10/2011 14,700 -0.10 ▼ -0.68 15,300 15,300 14,700 43,500 639,450,000
25/10/2011 14,800 0.50 ▲ 3.50 15,500 15,700 14,800 43,000 636,400,000
24/10/2011 14,300 -0.20 ▼ -1.38 15,500 15,900 14,300 45,000 643,500,000
21/10/2011 14,500 -0.80 ▼ -5.23 15,200 15,200 14,300 48,200 698,900,000
20/10/2011 15,300 0.20 ▲ 1.32 15,300 15,300 15,300 42,300 647,190,000
19/10/2011 15,100 -0.30 ▼ -1.95 15,600 15,600 14,700 47,200 712,720,000
18/10/2011 15,400 -0.40 ▼ -2.53 15,200 15,700 15,200 23,500 361,900,000
17/10/2011 15,800 0.20 ▲ 1.28 16,200 16,300 15,000 81,600 1,289,280,000
14/10/2011 15,600 -0.40 ▼ -2.50 16,100 16,100 15,400 92,700 1,446,120,000
13/10/2011 16,000 0.10 ▲ 0.63 16,100 16,500 16,000 102,200 1,635,200,000
12/10/2011 15,900 -0.40 ▼ -2.45 16,300 16,300 15,400 267,300 4,250,070,000
11/10/2011 16,300 0.20 ▲ 1.24 16,500 16,700 15,700 48,200 785,660,000
10/10/2011 16,100 -0.20 ▼ -1.23 16,200 16,200 15,700 63,300 1,019,130,000
07/10/2011 16,300 0.20 ▲ 1.24 16,400 16,400 16,300 32,600 531,380,000
06/10/2011 16,100 -0.30 ▼ -1.83 16,400 16,400 15,900 46,600 750,260,000
05/10/2011 16,400 0.00 ■■ 0.00 16,600 16,600 16,300 62,000 1,016,800,000
04/10/2011 16,400 0.00 ■■ 0.00 16,500 16,500 16,300 63,900 1,047,960,000
03/10/2011 16,400 0.40 ▲ 2.50 16,500 16,500 16,300 63,500 1,041,400,000
30/09/2011 16,000 -0.50 ▼ -3.03 16,700 16,700 15,800 72,100 1,153,600,000
29/09/2011 16,500 0.00 ■■ 0.00 16,700 16,700 16,000 57,800 953,700,000
28/09/2011 16,500 -0.20 ▼ -1.20 16,700 16,700 16,500 55,700 919,050,000
27/09/2011 16,700 0.00 ■■ 0.00 16,900 16,900 16,300 50,600 845,020,000
26/09/2011 16,700 -0.10 ▼ -0.60 16,900 16,900 16,500 60,900 1,017,030,000
23/09/2011 16,800 0.20 ▲ 1.20 16,900 17,000 16,800 62,800 1,055,040,000
22/09/2011 16,600 0.10 ▲ 0.61 16,700 16,900 16,600 65,500 1,087,300,000
21/09/2011 16,500 0.10 ▲ 0.61 16,300 16,900 16,300 66,600 1,098,900,000
20/09/2011 16,400 0.10 ▲ 0.61 16,400 16,600 16,400 61,200 1,003,680,000
19/09/2011 16,300 0.10 ▲ 0.62 16,400 16,500 16,200 60,500 986,150,000
16/09/2011 16,200 0.00 ■■ 0.00 16,300 16,400 16,200 65,500 1,061,100,000
15/09/2011 16,200 -0.50 ▼ -2.99 16,600 16,600 16,100 67,600 1,095,120,000
14/09/2011 16,700 -0.20 ▼ -1.18 16,600 17,000 16,600 102,500 1,711,750,000
13/09/2011 16,900 0.00 ■■ 0.00 16,000 17,000 16,000 107,500 1,816,750,000
12/09/2011 16,900 0.10 ▲ 0.60 16,600 17,000 16,600 168,500 2,847,650,000
09/09/2011 16,800 0.30 ▲ 1.82 15,800 16,900 15,800 98,200 1,649,760,000
08/09/2011 16,500 0.00 ■■ 0.00 16,300 16,600 16,300 101,000 1,666,500,000
07/09/2011 16,500 0.60 ▲ 3.77 16,000 16,700 16,000 99,100 1,635,150,000
06/09/2011 15,900 -0.20 ▼ -1.24 15,700 16,300 15,700 100,800 1,602,720,000
05/09/2011 16,100 0.00 ■■ 0.00 15,700 16,400 15,700 116,600 1,877,260,000
01/09/2011 16,100 -0.30 ▼ -1.83 16,000 16,400 16,000 183,300 2,951,130,000
31/08/2011 16,400 0.20 ▲ 1.23 16,500 16,600 16,000 156,400 2,564,960,000
30/08/2011 16,200 -0.70 ▼ -4.14 16,900 17,200 16,100 267,700 4,336,740,000
29/08/2011 16,900 1.30 ▲ 8.33 15,900 16,900 15,700 214,700 3,628,430,000
26/08/2011 15,600 0.00 ■■ 0.00 15,500 16,000 15,500 103,200 1,609,920,000
25/08/2011 15,600 0.20 ▲ 1.30 15,600 15,800 15,400 101,000 1,575,600,000
24/08/2011 15,400 -0.10 ▼ -0.65 15,300 15,800 15,300 144,200 2,220,680,000
23/08/2011 15,500 0.70 ▲ 4.73 15,300 15,600 15,000 172,400 2,672,200,000
22/08/2011 14,800 0.90 ▲ 6.47 14,100 14,800 13,900 208,600 3,087,280,000
19/08/2011 13,900 0.00 ■■ 0.00 14,000 14,000 13,700 103,800 1,442,820,000
18/08/2011 13,900 0.20 ▲ 1.46 14,000 14,400 13,800 102,000 1,417,800,000
17/08/2011 13,700 0.10 ▲ 0.74 13,700 13,900 13,500 106,100 1,453,570,000
16/08/2011 13,600 0.10 ▲ 0.74 13,500 13,700 13,500 87,000 1,183,200,000
15/08/2011 13,500 0.10 ▲ 0.75 13,600 13,600 13,400 97,600 1,317,600,000
12/08/2011 13,400 0.00 ■■ 0.00 13,400 13,600 13,300 90,900 1,218,060,000
11/08/2011 13,400 -0.30 ▼ -2.19 13,700 13,700 13,000 97,200 1,302,480,000
10/08/2011 13,700 0.30 ▲ 2.24 13,800 13,900 13,700 101,700 1,393,290,000
09/08/2011 13,400 -0.50 ▼ -3.60 13,900 14,000 13,400 111,300 1,491,420,000
08/08/2011 13,900 -0.20 ▼ -1.42 13,900 14,200 13,900 110,900 1,541,510,000
05/08/2011 14,100 -0.10 ▼ -0.70 14,100 14,200 14,000 103,200 1,455,120,000
04/08/2011 14,200 0.00 ■■ 0.00 14,100 14,300 14,100 100,900 1,432,780,000
03/08/2011 14,200 0.20 ▲ 1.43 14,000 14,200 14,000 100,900 1,432,780,000
02/08/2011 14,000 -0.10 ▼ -0.71 14,000 14,300 14,000 107,700 1,507,800,000
01/08/2011 14,100 -0.10 ▼ -0.70 13,900 14,400 13,900 104,300 1,470,630,000
29/07/2011 14,200 0.00 ■■ 0.00 14,200 14,300 13,900 102,500 1,455,500,000
28/07/2011 14,200 -0.30 ▼ -2.07 14,600 14,600 13,800 109,400 1,553,480,000
27/07/2011 14,500 0.40 ▲ 2.84 14,200 14,600 14,200 82,800 1,200,600,000
26/07/2011 14,100 0.00 ■■ 0.00 14,300 14,400 14,000 95,500 1,346,550,000
25/07/2011 14,700 0.10 ▲ 0.68 14,500 14,800 14,500 103,900 1,527,330,000
22/07/2011 14,600 0.20 ▲ 1.39 14,300 14,700 14,300 105,200 1,535,920,000
21/07/2011 14,400 -0.40 ▼ -2.70 14,200 14,700 14,000 100,900 1,452,960,000
20/07/2011 14,800 0.20 ▲ 1.37 14,000 14,800 14,000 112,000 1,657,600,000
19/07/2011 14,600 0.30 ▲ 2.10 14,200 14,800 14,200 88,900 1,297,940,000
18/07/2011 14,300 0.00 ■■ 0.00 14,100 14,500 14,000 119,400 1,707,420,000
15/07/2011 14,300 0.20 ▲ 1.42 13,800 14,500 13,800 106,100 1,517,230,000
14/07/2011 14,100 -0.20 ▼ -1.40 14,000 14,500 13,900 97,100 1,369,110,000
13/07/2011 14,300 -0.70 ▼ -4.67 15,300 15,300 14,000 174,100 2,489,630,000
12/07/2011 15,000 0.20 ▲ 1.35 15,100 15,100 13,900 336,300 5,044,500,000
11/07/2011 14,800 -0.20 ▼ -1.33 15,200 15,200 14,800 157,600 2,332,480,000
08/07/2011 15,000 -0.20 ▼ -1.32 15,000 15,100 14,800 164,700 2,470,500,000
07/07/2011 15,200 0.00 ■■ 0.00 15,000 15,300 14,800 126,500 1,922,800,000
06/07/2011 15,200 -0.40 ▼ -2.56 15,500 15,600 15,100 189,500 2,880,400,000
05/07/2011 15,600 0.10 ▲ 0.65 15,000 16,300 15,000 264,200 4,121,520,000
04/07/2011 15,500 0.50 ▲ 3.33 15,200 15,900 15,200 278,400 4,315,200,000
01/07/2011 15,000 -0.70 ▼ -4.46 15,900 15,900 14,800 232,500 3,487,500,000
30/06/2011 15,700 -0.10 ▼ -0.63 16,300 16,300 15,700 207,800 3,262,460,000
29/06/2011 15,800 -0.70 ▼ -4.24 17,000 17,000 15,800 326,800 5,163,440,000
28/06/2011 16,500 -0.30 ▼ -1.79 16,900 17,100 16,100 215,400 3,554,100,000
27/06/2011 16,800 -0.70 ▼ -4.00 17,500 17,500 16,800 233,800 3,927,840,000
24/06/2011 17,500 0.20 ▲ 1.16 17,500 17,600 17,200 221,500 3,876,250,000
23/06/2011 17,300 -0.40 ▼ -2.26 18,000 18,000 17,200 309,000 5,345,700,000
22/06/2011 17,700 0.20 ▲ 1.14 17,300 18,300 17,300 336,700 5,959,590,000
21/06/2011 17,500 0.80 ▲ 4.79 17,400 17,700 16,700 328,100 5,741,750,000
20/06/2011 16,700 -0.80 ▼ -4.57 17,400 17,400 16,700 233,500 3,899,450,000
17/06/2011 17,500 -1.10 ▼ -5.91 18,600 18,600 17,500 318,300 5,570,250,000
16/06/2011 18,600 -0.50 ▼ -2.62 19,500 19,500 18,600 597,000 11,104,200,000
15/06/2011 19,100 -1.40 ▼ -6.83 20,200 20,600 19,100 828,100 15,816,710,000
14/06/2011 20,500 1.10 ▲ 5.67 19,600 20,600 19,400 609,500 12,494,750,000
13/06/2011 19,400 1.00 ▲ 5.43 19,200 19,400 18,900 699,900 13,578,060,000
10/06/2011 18,400 0.50 ▲ 2.79 17,200 18,400 17,200 407,800 7,503,520,000
09/06/2011 17,900 1.20 ▲ 7.19 16,900 17,900 16,700 510,500 9,137,950,000
08/06/2011 16,700 -0.60 ▼ -3.47 17,600 17,700 16,600 137,300 2,292,910,000
07/06/2011 17,300 1.30 ▲ 8.12 16,200 17,300 15,900 332,800 5,757,440,000
06/06/2011 16,000 -1.00 ▼ -5.88 16,900 16,900 16,000 122,900 1,966,400,000
03/06/2011 17,000 0.10 ▲ 0.59 17,700 17,700 16,600 120,200 2,043,400,000
02/06/2011 16,900 -0.10 ▼ -0.59 17,100 17,400 16,800 131,700 2,225,730,000
01/06/2011 17,000 0.80 ▲ 4.94 16,200 17,200 16,200 144,300 2,453,100,000
31/05/2011 16,200 0.10 ▲ 0.62 16,500 16,600 16,000 163,600 2,650,320,000
30/05/2011 16,100 -0.70 ▼ -4.17 17,500 17,500 16,100 238,900 3,846,290,000
27/05/2011 16,800 0.70 ▲ 4.35 16,700 16,900 16,300 175,500 2,948,400,000
26/05/2011 16,100 0.10 ▲ 0.63 16,800 16,800 15,900 159,000 2,559,900,000
25/05/2011 16,000 -0.50 ▼ -3.03 16,500 16,600 15,900 171,300 2,740,800,000
24/05/2011 16,500 0.10 ▲ 0.61 16,500 16,700 16,300 104,400 1,722,600,000
23/05/2011 16,400 -0.60 ▼ -3.53 16,600 17,100 16,400 149,000 2,443,600,000
20/05/2011 17,000 1.00 ▲ 6.25 15,900 17,000 15,900 183,500 3,119,500,000
19/05/2011 16,000 0.30 ▲ 1.91 15,600 16,000 15,600 157,600 2,521,600,000
18/05/2011 15,700 0.10 ▲ 0.64 15,600 15,800 15,300 150,400 2,361,280,000
17/05/2011 15,600 -0.50 ▼ -3.11 15,700 15,700 15,400 100,800 1,572,480,000
16/05/2011 16,100 -0.80 ▼ -4.73 17,100 17,100 16,100 189,400 3,049,340,000
13/05/2011 16,900 -0.70 ▼ -3.98 17,700 17,700 16,900 86,300 1,458,470,000
12/05/2011 17,600 0.30 ▲ 1.73 17,200 17,900 17,200 117,000 2,059,200,000
11/05/2011 17,300 0.70 ▲ 4.22 17,000 17,400 17,000 122,300 2,115,790,000
10/05/2011 16,600 0.30 ▲ 1.84 16,000 16,600 16,000 130,300 2,162,980,000
09/05/2011 16,300 1.20 ▲ 7.95 15,500 16,300 15,100 216,600 3,530,580,000
06/05/2011 15,100 0.00 ■■ 0.00 15,500 15,500 15,100 112,200 1,694,220,000
05/05/2011 15,100 -0.10 ▼ -0.66 15,400 15,500 15,100 119,300 1,801,430,000
04/05/2011 15,200 0.00 ■■ 0.00 15,100 15,400 15,100 111,200 1,690,240,000
29/04/2011 15,200 -0.10 ▼ -0.65 15,500 15,500 15,000 106,300 1,615,760,000
28/04/2011 15,300 0.00 ■■ 0.00 15,100 15,400 15,100 131,000 2,004,300,000
27/04/2011 15,300 0.00 ■■ 0.00 15,200 15,500 14,800 102,900 1,574,370,000
26/04/2011 15,300 -1.00 ▼ -6.13 15,500 15,900 15,300 104,400 1,597,320,000
25/04/2011 16,300 0.40 ▲ 2.52 15,900 16,500 15,900 173,500 2,828,050,000
22/04/2011 15,900 -0.40 ▼ -2.45 16,300 16,300 15,700 151,200 2,404,080,000
21/04/2011 16,300 0.80 ▲ 5.16 15,600 16,300 15,600 134,500 2,192,350,000
20/04/2011 15,500 0.20 ▲ 1.31 15,200 15,500 15,000 159,400 2,470,700,000
19/04/2011 15,300 0.30 ▲ 2.00 15,300 15,300 15,000 150,600 2,304,180,000
18/04/2011 15,000 -0.70 ▼ -4.46 15,500 15,900 14,700 214,500 3,217,500,000
15/04/2011 15,700 -0.40 ▼ -2.48 15,500 16,100 15,500 143,200 2,248,240,000
14/04/2011 16,100 -0.40 ▼ -2.42 15,800 16,500 15,800 105,100 1,692,110,000
13/04/2011 16,500 -0.80 ▼ -4.62 16,600 16,600 16,300 116,400 1,920,600,000
08/04/2011 17,300 -1.20 ▼ -6.49 18,600 18,600 17,300 238,700 4,129,510,000
07/04/2011 18,500 -1.40 ▼ -7.04 19,900 19,900 18,500 249,700 4,619,450,000
06/04/2011 19,900 0.80 ▲ 4.19 19,500 20,200 19,200 271,000 5,392,900,000
05/04/2011 19,100 1.00 ▲ 5.52 18,100 19,100 18,100 249,600 4,767,360,000
04/04/2011 18,100 0.60 ▲ 3.43 17,500 18,100 17,500 200,200 3,623,620,000
01/04/2011 17,500 0.90 ▲ 5.42 16,500 17,500 16,500 195,400 3,419,500,000
31/03/2011 16,600 0.90 ▲ 5.73 15,900 16,900 15,900 246,600 4,093,560,000
30/03/2011 15,700 0.00 ■■ 0.00 15,900 15,900 15,700 88,900 1,395,730,000
29/03/2011 15,700 -0.10 ▼ -0.63 15,900 15,900 15,700 200,700 3,150,990,000
28/03/2011 15,800 0.00 ■■ 0.00 15,800 15,900 15,600 203,400 3,213,720,000
25/03/2011 15,800 -0.30 ▼ -1.86 15,100 16,100 15,100 122,200 1,930,760,000
24/03/2011 16,100 0.00 ■■ 0.00 16,100 16,200 15,700 124,200 1,999,620,000
23/03/2011 16,100 0.10 ▲ 0.63 16,300 16,300 15,500 119,800 1,928,780,000
22/03/2011 16,000 0.10 ▲ 0.63 15,600 16,900 15,600 142,000 2,272,000,000
21/03/2011 15,900 0.10 ▲ 0.63 15,900 16,700 15,900 141,800 2,254,620,000
18/03/2011 15,800 0.00 ■■ 0.00 15,800 16,000 15,600 129,100 2,039,780,000
17/03/2011 15,800 0.10 ▲ 0.64 15,700 16,400 15,600 103,800 1,640,040,000
16/03/2011 15,700 0.20 ▲ 1.29 15,700 15,800 15,500 100,100 1,571,570,000
15/03/2011 15,500 0.50 ▲ 3.33 16,100 16,100 15,200 107,800 1,670,900,000
14/03/2011 15,000 -0.50 ▼ -3.23 16,400 16,400 15,000 57,500 862,500,000
11/03/2011 15,500 -0.40 ▼ -2.52 16,500 16,500 15,300 209,300 3,244,150,000
10/03/2011 15,900 0.60 ▲ 3.92 15,900 15,900 15,900 138,300 2,198,970,000
09/03/2011 15,300 -0.10 ▼ -0.65 16,200 16,200 15,100 208,000 3,182,400,000
08/03/2011 15,400 0.00 ■■ 0.00 16,500 16,500 15,400 78,300 1,205,820,000
07/03/2011 15,400 -0.20 ▼ -1.28 16,000 16,000 15,400 105,400 1,623,160,000
04/03/2011 15,600 -1.20 ▼ -7.14 16,000 16,700 15,600 219,500 3,424,200,000
03/03/2011 16,800 0.30 ▲ 1.82 16,800 16,800 16,300 46,500 781,200,000
02/03/2011 16,500 -0.80 ▼ -4.62 17,700 17,700 16,500 150,700 2,486,550,000
01/03/2011 17,300 -0.30 ▼ -1.70 17,100 18,000 17,100 36,000 622,800,000
28/02/2011 17,600 -0.10 ▼ -0.56 17,700 18,800 17,500 191,500 3,370,400,000
25/02/2011 17,700 0.30 ▲ 1.72 18,000 18,000 17,100 209,300 3,704,610,000
24/02/2011 17,400 -0.80 ▼ -4.40 19,000 19,000 17,300 267,100 4,647,540,000
23/02/2011 18,200 -0.10 ▼ -0.55 18,000 19,200 18,000 153,700 2,797,340,000
22/02/2011 18,300 0.20 ▲ 1.10 19,000 19,500 17,100 229,900 4,207,170,000
21/02/2011 18,100 -0.90 ▼ -4.74 19,400 19,400 18,100 177,400 3,210,940,000
18/02/2011 19,000 -0.10 ▼ -0.52 19,000 19,700 19,000 71,000 1,349,000,000
17/02/2011 19,100 -1.10 ▼ -5.45 21,500 21,600 18,900 111,300 2,125,830,000
16/02/2011 20,200 -1.20 ▼ -5.61 21,200 21,400 20,000 116,900 2,361,380,000
15/02/2011 21,400 -1.50 ▼ -6.55 22,000 22,000 21,300 61,800 1,322,520,000
14/02/2011 22,900 0.90 ▲ 4.09 23,000 23,000 22,900 58,800 1,346,520,000
11/02/2011 22,000 -1.30 ▼ -5.58 23,000 23,700 22,000 170,600 3,753,200,000
10/02/2011 23,300 -0.40 ▼ -1.69 23,100 23,400 23,000 62,100 1,446,930,000
09/02/2011 23,700 0.10 ▲ 0.42 24,000 24,000 23,700 98,300 2,329,710,000
08/02/2011 23,600 0.60 ▲ 2.61 23,700 24,000 23,500 59,600 1,406,560,000
28/01/2011 23,000 0.00 ■■ 0.00 23,800 23,900 23,000 90,900 2,090,700,000
27/01/2011 23,000 -0.20 ▼ -0.86 23,300 23,300 22,900 102,300 2,352,900,000
26/01/2011 23,200 -0.20 ▼ -0.85 24,000 24,100 23,000 85,400 1,981,280,000
25/01/2011 23,400 0.00 ■■ 0.00 23,400 23,600 23,300 140,800 3,294,720,000
24/01/2011 23,400 0.20 ▲ 0.86 24,800 24,800 23,300 101,100 2,365,740,000
21/01/2011 23,200 -0.20 ▼ -0.85 22,500 23,400 22,500 120,900 2,804,880,000
20/01/2011 23,400 0.10 ▲ 0.43 23,400 23,400 23,100 129,000 3,018,600,000
19/01/2011 23,300 0.20 ▲ 0.87 23,500 23,800 23,100 105,800 2,465,140,000
18/01/2011 23,100 -0.20 ▼ -0.86 22,500 23,400 22,500 110,800 2,559,480,000
17/01/2011 23,300 -0.20 ▼ -0.85 23,400 23,600 23,300 105,200 2,451,160,000
14/01/2011 23,500 0.30 ▲ 1.29 23,000 23,800 23,000 103,900 2,441,650,000
13/01/2011 23,200 0.20 ▲ 0.87 22,300 23,400 22,300 62,000 1,438,400,000
12/01/2011 23,000 0.20 ▲ 0.88 22,800 23,000 22,800 32,500 747,500,000
11/01/2011 22,800 -0.40 ▼ -1.72 23,000 23,000 22,500 15,800 360,240,000
10/01/2011 23,200 -0.40 ▼ -1.69 23,400 23,500 23,000 121,400 2,816,480,000
07/01/2011 23,600 -0.10 ▼ -0.42 23,700 23,700 23,300 125,700 2,966,520,000
06/01/2011 23,700 0.20 ▲ 0.85 23,900 23,900 23,300 132,000 3,128,400,000
05/01/2011 23,500 -0.40 ▼ -1.67 23,900 24,400 23,500 41,100 965,850,000
04/01/2011 23,900 -0.10 ▼ -0.42 24,000 24,200 23,800 87,200 2,084,080,000
31/12/2010 24,000 0.10 ▲ 0.42 24,000 24,000 23,800 126,600 3,038,400,000
30/12/2010 23,900 0.30 ▲ 1.27 24,200 24,200 23,500 90,400 2,160,560,000
29/12/2010 23,600 -0.40 ▼ -1.67 24,000 24,000 23,500 143,400 3,384,240,000
28/12/2010 24,000 0.10 ▲ 0.42 24,100 24,100 23,900 92,500 2,220,000,000
27/12/2010 23,900 0.00 ■■ 0.00 24,000 24,400 23,800 122,500 2,927,750,000
24/12/2010 23,900 -0.10 ▼ -0.42 24,300 24,500 23,700 284,000 6,787,600,000
23/12/2010 24,000 0.00 ■■ 0.00 24,000 24,400 23,000 168,400 4,041,600,000
22/12/2010 24,000 -0.80 ▼ -3.23 25,000 25,000 24,000 111,700 2,680,800,000
21/12/2010 24,800 0.80 ▲ 3.33 24,000 24,900 24,000 41,900 1,039,120,000
20/12/2010 24,000 -0.20 ▼ -0.83 26,000 26,000 24,000 127,900 3,069,600,000
17/12/2010 24,200 0.40 ▲ 1.68 24,100 24,500 24,000 109,700 2,654,740,000
16/12/2010 23,800 -1.20 ▼ -4.80 24,500 24,900 23,700 185,900 4,424,420,000
15/12/2010 25,000 0.60 ▲ 2.46 25,000 25,100 24,600 248,400 6,210,000,000
14/12/2010 24,400 -1.00 ▼ -3.94 25,500 25,800 24,000 410,700 10,021,080,000
13/12/2010 25,400 0.60 ▲ 2.42 25,200 26,000 25,000 519,000 13,182,600,000
10/12/2010 24,800 0.80 ▲ 3.33 23,500 24,800 23,500 319,600 7,926,080,000
09/12/2010 24,000 -0.20 ▼ -0.83 24,100 24,100 23,000 105,400 2,529,600,000
08/12/2010 24,200 0.20 ▲ 0.83 23,900 24,400 23,200 185,300 4,484,260,000
07/12/2010 24,000 -0.20 ▼ -0.83 25,000 25,000 23,400 195,900 4,701,600,000
06/12/2010 24,200 0.60 ▲ 2.54 23,900 24,700 23,800 78,000 1,887,600,000
03/12/2010 23,600 1.30 ▲ 5.83 22,300 23,700 22,300 271,900 6,416,840,000
02/12/2010 22,300 -0.10 ▼ -0.45 22,200 22,300 21,900 104,600 2,332,580,000
01/12/2010 22,400 0.00 ■■ 0.00 22,300 22,400 22,000 40,300 902,720,000
30/11/2010 22,400 0.10 ▲ 0.45 22,200 22,400 22,000 100,800 2,257,920,000
29/11/2010 22,300 -0.10 ▼ -0.45 22,300 22,300 22,300 28,500 635,550,000
26/11/2010 22,400 0.00 ■■ 0.00 22,400 22,400 22,200 56,200 1,258,880,000
25/11/2010 22,400 -0.10 ▼ -0.44 22,400 22,400 22,400 105,400 2,360,960,000
24/11/2010 22,500 -0.10 ▼ -0.44 22,200 22,500 22,000 218,800 4,923,000,000
23/11/2010 22,600 0.50 ▲ 2.26 22,400 22,700 21,000 138,800 3,136,880,000
22/11/2010 22,100 -0.40 ▼ -1.78 22,400 22,500 20,900 93,000 2,055,300,000
19/11/2010 22,500 0.40 ▲ 1.81 22,500 23,000 22,300 81,400 1,831,500,000
18/11/2010 22,100 2.40 ▲ 12.18 21,500 23,000 21,500 65,500 1,447,550,000
17/11/2010 19,700 -1.30 ▼ -6.19 22,200 22,300 19,700 155,400 3,061,380,000
16/11/2010 21,000 -1.40 ▼ -6.25 21,000 22,000 21,000 62,300 1,308,300,000
15/11/2010 22,400 -0.40 ▼ -1.75 23,700 23,700 22,100 24,900 557,760,000
12/11/2010 22,800 -1.70 ▼ -6.94 24,400 24,400 22,800 195,500 4,457,400,000
11/11/2010 24,500 -0.10 ▼ -0.41 24,500 24,500 24,500 62,000 1,519,000,000
10/11/2010 24,600 0.60 ▲ 2.50 24,600 24,600 24,000 61,000 1,500,600,000
09/11/2010 24,000 -0.80 ▼ -3.23 24,900 24,900 24,000 86,300 2,071,200,000
08/11/2010 24,800 -0.10 ▼ -0.40 24,900 24,900 24,700 76,000 1,884,800,000
05/11/2010 24,900 0.40 ▲ 1.63 24,600 24,900 24,500 112,300 2,796,270,000
04/11/2010 24,500 0.30 ▲ 1.24 24,500 25,000 24,000 47,300 1,158,850,000
03/11/2010 24,200 0.20 ▲ 0.83 24,200 24,600 24,000 91,900 2,223,980,000
02/11/2010 24,000 0.00 ■■ 0.00 24,700 24,700 24,000 40,300 967,200,000
01/11/2010 24,000 -1.00 ▼ -4.00 24,700 24,900 24,000 46,400 1,113,600,000
29/10/2010 25,000 0.50 ▲ 2.04 24,700 25,000 24,600 104,200 2,605,000,000
28/10/2010 24,500 -0.40 ▼ -1.61 24,800 24,900 24,500 23,700 580,650,000
27/10/2010 24,900 0.20 ▲ 0.81 25,100 25,100 24,500 48,800 1,215,120,000
26/10/2010 24,700 -0.40 ▼ -1.59 25,100 25,700 24,700 68,200 1,684,540,000
25/10/2010 25,100 0.00 ■■ 0.00 25,100 25,100 24,400 151,100 3,792,610,000
22/10/2010 25,100 0.00 ■■ 0.00 25,100 25,100 25,000 138,900 3,486,390,000
21/10/2010 25,100 0.10 ▲ 0.40 25,200 25,200 25,000 103,500 2,597,850,000
20/10/2010 25,000 -0.60 ▼ -2.34 25,700 25,700 25,000 44,400 1,110,000,000
19/10/2010 25,600 0.00 ■■ 0.00 25,700 25,800 25,500 137,800 3,527,680,000
18/10/2010 25,600 -0.10 ▼ -0.39 25,700 25,800 25,600 274,000 7,014,400,000
15/10/2010 25,700 0.10 ▲ 0.39 25,500 25,700 25,500 175,900 4,520,630,000
14/10/2010 25,600 0.10 ▲ 0.39 25,600 25,600 25,200 205,700 5,265,920,000
13/10/2010 25,500 0.00 ■■ 0.00 25,700 25,700 25,400 216,300 5,515,650,000
12/10/2010 25,500 0.30 ▲ 1.19 26,000 26,000 25,100 216,000 5,508,000,000
11/10/2010 25,200 -0.20 ▼ -0.79 25,700 25,700 25,200 83,200 2,096,640,000
08/10/2010 25,400 -0.10 ▼ -0.39 25,700 25,700 25,400 278,900 7,084,060,000
07/10/2010 25,500 -0.30 ▼ -1.16 26,000 26,000 25,500 209,100 5,332,050,000
06/10/2010 25,800 0.50 ▲ 1.98 25,600 26,100 25,500 197,300 5,090,340,000
05/10/2010 25,300 -0.50 ▼ -1.94 25,300 25,800 25,100 226,000 5,717,800,000
04/10/2010 25,800 -1.00 ▼ -3.73 26,800 26,800 25,800 134,900 3,480,420,000
01/10/2010 26,800 0.00 ■■ 0.00 30,000 30,000 26,000 245,000 6,566,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp