Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Đại Dương
Ocean Securities Joint Stock Company
Mã CK:      OCSI      14.50      ■■ 0 (0%)      (cập nhật 11:10 12/03/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.ocs.com.vn
OCSI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
11/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50,000 725,000,000
10/03/2018 14,500 0.17 ▲ 1.17 14,333 14,500 14,500 50,000 725,000,000
09/03/2018 14,333 0.00 ■■ 0.00 14,333 16,500 12,000 155,000 2,187,500,000
08/03/2018 14,333 0.00 ■■ 0.00 14,333 16,500 12,000 155,000 2,187,500,000
07/03/2018 14,333 0.00 ■■ 0.00 14,333 16,500 12,000 155,000 2,187,500,000
06/03/2018 14,333 0.08 ▲ 0.58 14,250 16,500 12,000 155,000 2,187,500,000
05/03/2018 14,250 0.00 ■■ 0.00 14,250 16,500 12,000 105,000 1,462,500,000
04/03/2018 14,250 0.00 ■■ 0.00 14,250 16,500 12,000 105,000 1,462,500,000
03/03/2018 14,250 0.00 ■■ 0.00 14,250 16,500 12,000 105,000 1,462,500,000
02/03/2018 14,250 3.45 ▲ 31.94 10,800 16,500 12,000 105,000 1,462,500,000
23/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200,000 2,160,000,000
22/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200,000 2,160,000,000
21/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200,000 2,160,000,000
20/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200,000 2,160,000,000
19/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200,000 2,160,000,000
18/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200,000 2,160,000,000
17/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200,000 2,160,000,000
16/10/2014 10,800 3.00 ▲ 38.46 7,800 10,800 10,800 200,000 2,160,000,000
23/08/2011 7,800 -0.70 ▼ -8.24 8,500 7,800 7,800 50,000 390,000,000
05/08/2011 8,500 -5.02 ▼ -37.11 13,515 8,500 8,500 100,000 850,000,000
04/08/2011 13,515 -0.42 ▼ -3.00 13,933 19,000 8,500 1,000,000 12,510,000,000
03/08/2011 13,933 -0.49 ▼ -3.42 14,427 19,000 8,500 900,000 11,660,000,000
02/08/2011 14,427 -0.59 ▼ -3.95 15,020 19,000 8,500 800,000 10,810,000,000
01/08/2011 15,020 -0.72 ▼ -4.60 15,744 19,000 8,500 700,000 9,960,000,000
31/07/2011 15,744 2.70 ▲ 20.74 13,040 19,000 9,000 600,000 9,110,000,000
30/07/2011 13,040 1.35 ▲ 11.57 11,688 19,000 9,000 3,855,000 49,850,000,000
29/07/2011 11,688 0.00 ■■ 0.00 11,688 19,000 8,000 6,955,000 81,550,000,000
28/07/2011 11,688 -0.05 ▼ -0.43 11,738 19,000 8,000 6,955,000 81,550,000,000
27/07/2011 11,738 0.00 ■■ 0.00 11,738 19,000 8,000 6,855,000 80,700,000,000
26/07/2011 11,738 -0.03 ▼ -0.25 11,767 19,000 8,000 6,855,000 80,700,000,000
25/07/2011 11,767 -0.03 ▼ -0.26 11,798 19,000 8,000 6,805,000 80,300,000,000
24/07/2011 11,798 -0.03 ▼ -0.25 11,828 19,000 8,000 6,755,000 79,900,000,000
23/07/2011 11,828 0.00 ■■ 0.00 11,828 19,000 8,000 6,705,000 79,500,000,000
22/07/2011 11,828 0.00 ■■ 0.00 11,828 19,000 8,000 6,705,000 79,500,000,000
21/07/2011 11,828 -0.06 ▼ -0.46 11,883 19,000 8,000 6,705,000 79,500,000,000
20/07/2011 11,883 0.00 ■■ 0.00 11,883 19,000 8,000 6,605,000 78,650,000,000
19/07/2011 11,883 -0.06 ▼ -0.47 11,939 19,000 8,000 6,605,000 78,650,000,000
18/07/2011 11,939 -0.03 ▼ -0.21 11,964 19,000 8,000 6,505,000 77,800,000,000
17/07/2011 11,964 0.00 ■■ 0.00 11,964 19,000 8,000 6,455,000 77,350,000,000
16/07/2011 11,964 -0.03 ▼ -0.28 11,997 19,000 8,000 6,455,000 77,350,000,000
15/07/2011 11,997 -0.03 ▼ -0.25 12,027 19,000 8,000 6,405,000 76,950,000,000
14/07/2011 12,027 0.00 ■■ 0.00 12,027 19,000 8,000 6,355,000 76,525,000,000
13/07/2011 12,027 0.00 ■■ 0.00 12,027 19,000 8,000 6,355,000 76,525,000,000
12/07/2011 12,027 -0.03 ▼ -0.26 12,058 19,000 8,000 6,355,000 76,525,000,000
11/07/2011 12,058 -0.03 ▼ -0.26 12,089 19,000 8,000 6,305,000 76,100,000,000
10/07/2011 12,089 0.00 ■■ 0.00 12,089 19,000 8,000 6,255,000 75,675,000,000
09/07/2011 12,089 0.00 ■■ 0.00 12,089 19,000 8,000 6,255,000 75,675,000,000
08/07/2011 12,089 -0.03 ▼ -0.22 12,116 19,000 8,000 6,255,000 75,675,000,000
07/07/2011 12,116 -0.03 ▼ -0.22 12,143 19,000 8,000 6,205,000 75,225,000,000
06/07/2011 12,143 -0.03 ▼ -0.23 12,171 19,000 8,000 6,155,000 74,775,000,000
05/07/2011 12,171 -0.03 ▼ -0.24 12,200 19,000 8,000 6,105,000 74,325,000,000
04/07/2011 12,200 -0.06 ▼ -0.48 12,259 19,000 8,000 6,055,000 73,875,000,000
03/07/2011 12,259 -0.03 ▼ -0.24 12,289 19,000 8,000 5,955,000 72,975,000,000
02/07/2011 12,289 0.00 ■■ 0.00 12,289 19,000 8,000 5,855,000 72,075,000,000
01/07/2011 12,289 -0.03 ▼ -0.25 12,320 19,000 8,000 5,855,000 72,075,000,000
30/06/2011 12,320 0.00 ■■ 0.00 12,320 19,000 8,000 5,805,000 71,625,000,000
29/06/2011 12,320 -0.06 ▼ -0.51 12,383 19,000 8,000 5,805,000 71,625,000,000
28/06/2011 12,383 0.00 ■■ 0.00 12,383 19,000 8,000 5,705,000 70,725,000,000
27/06/2011 12,383 0.00 ■■ 0.00 12,383 19,000 8,000 5,705,000 70,725,000,000
26/06/2011 12,383 -0.07 ▼ -0.53 12,449 19,000 8,000 5,705,000 70,725,000,000
25/06/2011 12,449 -0.07 ▼ -0.54 12,517 19,000 8,000 5,605,000 69,825,000,000
24/06/2011 12,517 -0.04 ▼ -0.28 12,552 19,000 8,000 5,505,000 68,925,000,000
23/06/2011 12,552 -0.04 ▼ -0.29 12,588 19,000 8,000 5,455,000 68,475,000,000
22/06/2011 12,588 -0.04 ▼ -0.29 12,624 19,000 8,000 5,405,000 68,025,000,000
21/06/2011 12,624 -0.08 ▼ -0.60 12,700 19,000 8,000 5,355,000 67,575,000,000
20/06/2011 12,700 0.00 ■■ 0.00 12,700 19,000 8,000 5,255,000 66,675,000,000
19/06/2011 12,700 0.00 ■■ 0.00 12,700 19,000 8,000 5,255,000 66,675,000,000
18/06/2011 12,700 -0.04 ▼ -0.31 12,739 19,000 8,000 5,255,000 66,675,000,000
17/06/2011 12,739 0.00 ■■ 0.00 12,739 19,000 8,000 5,205,000 66,225,000,000
16/06/2011 12,739 0.00 ■■ 0.00 12,739 19,000 8,000 5,205,000 66,225,000,000
15/06/2011 12,739 -0.04 ▼ -0.31 12,779 19,000 8,000 5,205,000 66,225,000,000
14/06/2011 12,779 -0.04 ▼ -0.31 12,819 19,000 8,000 5,155,000 65,775,000,000
13/06/2011 12,819 0.00 ■■ 0.00 12,819 19,000 8,000 5,105,000 65,325,000,000
12/06/2011 12,819 0.00 ■■ 0.00 12,819 19,000 8,000 5,105,000 65,325,000,000
11/06/2011 12,819 0.00 ■■ 0.00 12,819 19,000 8,000 5,105,000 65,325,000,000
10/06/2011 12,819 -0.05 ▼ -0.41 12,872 19,000 8,000 5,105,000 65,325,000,000
09/06/2011 12,872 -0.10 ▼ -0.75 12,969 19,000 8,000 5,055,000 64,925,000,000
08/06/2011 12,969 -0.04 ▼ -0.34 13,013 19,000 8,000 4,955,000 64,075,000,000
07/06/2011 13,013 0.00 ■■ 0.00 13,013 19,000 8,000 4,905,000 63,625,000,000
06/06/2011 13,013 -0.10 ▼ -0.79 13,117 19,000 8,000 4,905,000 63,625,000,000
05/06/2011 13,117 0.00 ■■ 0.00 13,117 19,000 8,000 4,805,000 62,775,000,000
04/06/2011 13,117 0.00 ■■ 0.00 13,117 19,000 8,000 4,805,000 62,775,000,000
03/06/2011 13,117 -0.03 ▼ -0.19 13,142 19,000 8,000 4,805,000 62,775,000,000
02/06/2011 13,142 -0.03 ▼ -0.19 13,167 19,000 8,000 4,755,000 62,225,000,000
01/06/2011 13,167 -0.06 ▼ -0.47 13,229 19,000 8,000 4,705,000 61,675,000,000
31/05/2011 13,229 -0.06 ▼ -0.47 13,292 19,000 8,000 4,655,000 61,275,000,000
30/05/2011 13,292 -0.06 ▼ -0.48 13,356 19,000 8,000 4,605,000 60,875,000,000
29/05/2011 13,356 0.00 ■■ 0.00 13,356 19,000 8,500 4,555,000 60,475,000,000
28/05/2011 13,356 0.00 ■■ 0.00 13,356 19,000 8,500 4,555,000 60,475,000,000
27/05/2011 13,356 -0.09 ▼ -0.67 13,446 19,000 8,500 4,555,000 60,475,000,000
26/05/2011 13,446 -0.10 ▼ -0.70 13,541 19,000 8,500 4,455,000 59,500,000,000
25/05/2011 13,541 0.00 ■■ 0.00 13,541 19,000 8,500 4,355,000 58,525,000,000
24/05/2011 13,541 -0.10 ▼ -0.73 13,641 19,000 8,500 4,355,000 58,525,000,000
23/05/2011 13,641 -0.04 ▼ -0.26 13,676 19,000 8,500 4,255,000 57,550,000,000
22/05/2011 13,676 0.00 ■■ 0.00 13,676 19,000 8,500 4,205,000 57,000,000,000
21/05/2011 13,676 0.00 ■■ 0.00 13,676 19,000 8,500 4,205,000 57,000,000,000
20/05/2011 13,676 -0.09 ▼ -0.68 13,770 19,000 8,500 4,205,000 57,000,000,000
19/05/2011 13,770 -0.02 ▼ -0.17 13,794 19,000 8,500 4,105,000 55,975,000,000
18/05/2011 13,794 -0.10 ▼ -0.73 13,896 19,000 8,500 4,055,000 55,375,000,000
17/05/2011 13,896 0.31 ▲ 2.27 13,587 19,000 8,500 3,955,000 54,350,000,000
16/05/2011 13,587 -0.17 ▼ -1.21 13,753 19,000 8,500 4,605,000 61,125,000,000
15/05/2011 13,753 0.00 ■■ 0.00 13,753 19,000 8,500 4,455,000 59,700,000,000
14/05/2011 13,753 0.00 ■■ 0.00 13,753 19,000 8,500 4,455,000 59,700,000,000
13/05/2011 13,753 -0.10 ▼ -0.70 13,850 19,000 8,500 4,455,000 59,700,000,000
12/05/2011 13,850 0.00 ■■ 0.00 13,850 19,000 8,500 4,355,000 58,675,000,000
11/05/2011 13,850 -0.19 ▼ -1.35 14,039 19,000 8,500 4,355,000 58,675,000,000
10/05/2011 14,039 0.00 ■■ 0.00 14,039 19,000 8,500 4,105,000 56,250,000,000
09/05/2011 14,039 -0.08 ▼ -0.58 14,121 19,000 8,500 4,105,000 56,250,000,000
08/05/2011 14,121 -0.12 ▼ -0.82 14,238 19,000 8,500 4,055,000 55,825,000,000
07/05/2011 14,238 -0.03 ▼ -0.24 14,272 19,000 9,000 3,955,000 54,800,000,000
06/05/2011 14,272 -0.14 ▼ -0.99 14,415 19,000 9,000 3,905,000 54,200,000,000
05/05/2011 14,415 -0.60 ▼ -4.01 15,017 19,000 9,000 3,605,000 50,800,000,000
04/05/2011 15,017 -0.20 ▼ -1.30 15,215 21,000 9,000 4,305,000 65,050,000,000
03/05/2011 15,215 -0.16 ▼ -1.06 15,378 21,000 9,500 4,005,000 61,850,000,000
02/05/2011 15,378 -0.05 ▼ -0.35 15,432 21,000 11,000 3,855,000 60,375,000,000
01/05/2011 15,432 0.00 ■■ 0.00 15,432 21,000 11,000 3,755,000 59,175,000,000
30/04/2011 15,432 0.00 ■■ 0.00 15,432 21,000 11,000 3,755,000 59,175,000,000
29/04/2011 15,432 -0.07 ▼ -0.46 15,503 21,000 11,000 3,755,000 59,175,000,000
28/04/2011 15,503 -0.15 ▼ -0.96 15,653 21,000 11,000 3,705,000 58,625,000,000
27/04/2011 15,653 -0.08 ▼ -0.50 15,732 21,000 11,000 3,555,000 56,975,000,000
26/04/2011 15,732 -0.08 ▼ -0.52 15,814 21,000 11,000 3,505,000 56,425,000,000
25/04/2011 15,814 -0.08 ▼ -0.53 15,898 21,000 11,000 3,405,000 55,325,000,000
24/04/2011 15,898 0.00 ■■ 0.00 15,898 21,000 11,000 3,305,000 54,225,000,000
23/04/2011 15,898 0.05 ▲ 0.32 15,848 21,000 11,000 3,305,000 54,225,000,000
22/04/2011 15,848 -0.05 ▼ -0.31 15,898 21,000 11,000 3,335,000 54,615,000,000
21/04/2011 15,898 -0.09 ▼ -0.55 15,986 21,000 11,000 3,305,000 54,225,000,000
20/04/2011 15,986 -0.13 ▼ -0.80 16,115 21,000 11,000 3,255,000 53,675,000,000
19/04/2011 16,115 0.00 ■■ 0.00 16,115 21,000 12,500 3,155,000 52,425,000,000
18/04/2011 16,115 -0.11 ▼ -0.68 16,225 21,000 12,500 3,155,000 52,425,000,000
17/04/2011 16,225 -0.12 ▼ -0.73 16,344 21,000 12,500 3,055,000 51,100,000,000
16/04/2011 16,344 -0.05 ▼ -0.29 16,392 21,000 12,500 2,955,000 49,775,000,000
15/04/2011 16,392 -0.08 ▼ -0.49 16,473 21,000 12,500 2,905,000 49,075,000,000
14/04/2011 16,473 -0.13 ▼ -0.78 16,602 21,000 13,000 2,855,000 48,450,000,000
13/04/2011 16,602 -0.06 ▼ -0.35 16,660 21,000 13,000 2,755,000 47,100,000,000
12/04/2011 16,660 -0.08 ▼ -0.50 16,743 21,000 13,000 2,705,000 46,400,000,000
11/04/2011 16,743 0.00 ■■ 0.00 16,743 21,000 14,000 2,655,000 45,750,000,000
10/04/2011 16,743 0.00 ■■ 0.00 16,743 21,000 14,000 2,655,000 45,750,000,000
09/04/2011 16,743 0.00 ■■ 0.00 16,743 21,000 14,000 2,655,000 45,750,000,000
08/04/2011 16,743 -0.11 ▼ -0.64 16,850 21,000 14,000 2,655,000 45,750,000,000
07/04/2011 16,850 -0.07 ▼ -0.41 16,920 21,000 14,000 2,555,000 44,300,000,000
06/04/2011 16,920 -0.07 ▼ -0.43 16,993 21,000 14,000 2,505,000 43,600,000,000
05/04/2011 16,993 0.00 ■■ 0.00 16,993 21,000 14,000 2,455,000 42,900,000,000
04/04/2011 16,993 0.00 ■■ 0.00 16,993 21,000 14,000 2,455,000 42,900,000,000
03/04/2011 16,993 -0.06 ▼ -0.37 17,056 21,000 14,000 2,455,000 42,900,000,000
02/04/2011 17,056 0.00 ■■ 0.00 17,056 21,000 14,000 2,355,000 41,450,000,000
01/04/2011 17,056 -0.06 ▼ -0.32 17,111 21,000 14,000 2,355,000 41,450,000,000
31/03/2011 17,111 0.00 ■■ 0.00 17,111 21,000 14,000 2,305,000 40,700,000,000
30/03/2011 17,111 -0.08 ▼ -0.49 17,195 21,000 14,000 2,305,000 40,700,000,000
29/03/2011 17,195 -0.06 ▼ -0.35 17,256 21,000 14,000 2,255,000 40,000,000,000
28/03/2011 17,256 -0.09 ▼ -0.54 17,349 21,000 14,000 2,205,000 39,250,000,000
27/03/2011 17,349 -0.10 ▼ -0.56 17,447 21,000 14,000 2,155,000 38,550,000,000
26/03/2011 17,447 0.00 ■■ 0.00 17,447 21,000 15,000 2,105,000 37,850,000,000
25/03/2011 17,447 0.00 ■■ 0.00 17,447 21,000 15,000 2,105,000 37,850,000,000
24/03/2011 17,447 -0.15 ▼ -0.87 17,600 21,000 15,000 2,105,000 37,850,000,000
23/03/2011 17,600 -0.08 ▼ -0.48 17,684 21,000 15,000 2,005,000 36,350,000,000
22/03/2011 17,684 0.00 ■■ 0.00 17,684 21,000 15,000 1,955,000 35,600,000,000
21/03/2011 17,684 -0.09 ▼ -0.50 17,773 21,000 15,000 1,955,000 35,600,000,000
20/03/2011 17,773 0.00 ■■ 0.00 17,773 21,000 15,000 1,905,000 34,850,000,000
19/03/2011 17,773 0.00 ■■ 0.00 17,773 21,000 15,000 1,905,000 34,850,000,000
18/03/2011 17,773 -0.16 ▼ -0.91 17,936 21,000 15,000 1,905,000 34,850,000,000
17/03/2011 17,936 -0.19 ▼ -1.03 18,123 21,000 15,000 1,805,000 33,300,000,000
16/03/2011 18,123 -0.13 ▼ -0.69 18,248 21,000 15,000 1,705,000 31,750,000,000
15/03/2011 18,248 0.00 ■■ 0.00 18,248 21,000 15,000 1,655,000 31,000,000,000
14/03/2011 18,248 -0.24 ▼ -1.29 18,487 21,000 15,000 1,655,000 31,000,000,000
13/03/2011 18,487 0.00 ■■ 0.00 18,487 21,000 15,000 1,555,000 29,450,000,000
12/03/2011 18,487 0.00 ■■ 0.00 18,487 21,000 15,000 1,555,000 29,450,000,000
11/03/2011 18,487 0.00 ■■ 0.00 18,487 21,000 15,000 1,555,000 29,450,000,000
10/03/2011 18,487 -0.16 ▼ -0.85 18,645 21,000 15,000 1,555,000 29,450,000,000
09/03/2011 18,645 0.00 ■■ 0.00 18,645 21,000 16,200 1,505,000 28,700,000,000
08/03/2011 18,645 -0.12 ▼ -0.62 18,762 21,000 16,200 1,505,000 28,700,000,000
07/03/2011 18,762 0.00 ■■ 0.00 18,762 21,000 17,000 1,455,000 27,890,000,000
06/03/2011 18,762 0.05 ▲ 0.26 18,714 21,000 17,000 1,455,000 27,890,000,000
05/03/2011 18,714 0.00 ■■ 0.00 18,714 21,000 17,000 1,500,000 28,600,000,000
04/03/2011 18,714 0.00 ■■ 0.00 18,714 21,000 17,000 1,500,000 28,600,000,000
03/03/2011 18,714 0.00 ■■ 0.00 18,714 21,000 17,000 1,500,000 28,600,000,000
02/03/2011 18,714 -0.04 ▼ -0.19 18,750 21,000 17,000 1,500,000 28,600,000,000
01/03/2011 18,750 0.00 ■■ 0.00 18,750 21,000 17,000 1,450,000 27,700,000,000
28/02/2011 18,750 -0.04 ▼ -0.21 18,789 21,000 17,000 1,450,000 27,700,000,000
27/02/2011 18,789 -0.05 ▼ -0.28 18,842 21,000 17,000 1,400,000 26,800,000,000
26/02/2011 18,842 -0.22 ▼ -1.14 19,059 21,000 17,000 1,400,000 26,850,000,000
25/02/2011 19,059 -0.07 ▼ -0.35 19,125 21,000 17,000 1,200,000 23,450,000,000
24/02/2011 19,125 0.00 ■■ 0.00 19,125 21,000 17,000 1,150,000 22,550,000,000
23/02/2011 19,125 -0.08 ▼ -0.39 19,200 21,000 17,000 1,150,000 22,550,000,000
22/02/2011 19,200 -0.09 ▼ -0.45 19,286 21,000 17,000 1,100,000 21,650,000,000
21/02/2011 19,286 0.00 ■■ 0.00 19,286 21,000 17,000 1,050,000 20,750,000,000
20/02/2011 19,286 0.00 ■■ 0.00 19,286 21,000 17,000 1,050,000 20,750,000,000
19/02/2011 19,286 0.00 ■■ 0.00 19,286 21,000 17,000 1,050,000 20,750,000,000
18/02/2011 19,286 0.00 ■■ 0.00 19,286 21,000 17,000 1,050,000 20,750,000,000
17/02/2011 19,286 0.00 ■■ 0.00 19,286 21,000 17,000 1,050,000 20,750,000,000
16/02/2011 19,286 -0.10 ▼ -0.51 19,385 21,000 17,000 1,050,000 20,750,000,000
15/02/2011 19,385 0.00 ■■ 0.00 19,385 21,000 17,000 1,000,000 19,850,000,000
14/02/2011 19,385 0.00 ■■ 0.00 19,385 21,000 17,000 1,000,000 19,850,000,000
13/02/2011 19,385 0.00 ■■ 0.00 19,385 21,000 17,000 1,000,000 19,850,000,000
12/02/2011 19,385 -0.12 ▼ -0.59 19,500 21,000 17,000 1,000,000 19,850,000,000
11/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
10/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
09/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
08/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
07/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
06/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
05/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
04/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
03/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
02/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
01/02/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
31/01/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
30/01/2011 19,500 0.00 ■■ 0.00 19,500 21,000 17,000 950,000 18,950,000,000
29/01/2011 19,500 0.73 ▲ 3.91 18,767 21,000 17,000 950,000 18,950,000,000
28/01/2011 18,767 0.00 ■■ 0.00 18,767 21,000 15,000 1,040,000 20,375,000,000
27/01/2011 18,767 0.61 ▲ 3.37 18,155 21,000 15,000 1,040,000 20,375,000,000
26/01/2011 18,155 -0.12 ▼ -0.67 18,278 21,000 15,000 1,460,000 27,725,000,000
25/01/2011 18,278 0.00 ■■ 0.00 18,278 21,000 15,000 1,400,000 26,735,000,000
24/01/2011 18,278 0.00 ■■ 0.00 18,278 21,000 15,000 1,400,000 26,735,000,000
23/01/2011 18,278 0.00 ■■ 0.00 18,278 21,000 15,000 1,400,000 26,735,000,000
22/01/2011 18,278 0.00 ■■ 0.00 18,278 21,000 15,000 1,400,000 26,735,000,000
21/01/2011 18,278 0.00 ■■ 0.00 18,278 21,000 15,000 1,400,000 26,735,000,000
20/01/2011 18,278 -0.13 ▼ -0.68 18,404 21,000 15,000 1,400,000 26,735,000,000
19/01/2011 18,404 0.00 ■■ 0.00 18,404 21,000 16,500 1,370,000 26,285,000,000
18/01/2011 18,404 0.00 ■■ 0.00 18,404 21,000 16,500 1,370,000 26,285,000,000
17/01/2011 18,404 0.00 ■■ 0.00 18,404 21,000 16,500 1,370,000 26,285,000,000
16/01/2011 18,404 0.00 ■■ 0.00 18,404 21,000 16,500 1,370,000 26,285,000,000
15/01/2011 18,404 0.05 ▲ 0.29 18,350 21,000 16,500 1,370,000 26,285,000,000
14/01/2011 18,350 0.00 ■■ 0.00 18,350 21,000 16,500 1,490,000 28,445,000,000
13/01/2011 18,350 0.00 ■■ 0.00 18,350 21,000 16,500 1,490,000 28,445,000,000
12/01/2011 18,350 -0.05 ▼ -0.26 18,397 21,000 16,500 1,490,000 28,445,000,000
11/01/2011 18,397 0.00 ■■ 0.00 18,397 21,000 16,500 1,460,000 27,935,000,000
10/01/2011 18,397 -0.07 ▼ -0.36 18,464 21,000 16,500 1,460,000 27,935,000,000
09/01/2011 18,464 0.06 ▲ 0.31 18,407 21,000 17,000 1,430,000 27,440,000,000
08/01/2011 18,407 -0.06 ▼ -0.31 18,464 21,000 16,800 1,480,000 28,280,000,000
07/01/2011 18,464 -0.06 ▼ -0.30 18,519 21,000 17,000 1,430,000 27,440,000,000
06/01/2011 18,519 -0.06 ▼ -0.31 18,577 21,000 17,000 1,400,000 26,930,000,000
05/01/2011 18,577 -0.05 ▼ -0.28 18,630 21,000 17,000 1,370,000 26,420,000,000
04/01/2011 18,630 -0.01 ▼ -0.05 18,640 21,000 17,000 1,400,000 27,020,000,000
03/01/2011 18,640 0.00 ■■ 0.00 18,640 21,000 17,000 1,340,000 25,910,000,000
02/01/2011 18,640 0.00 ■■ 0.00 18,640 21,000 17,000 1,340,000 25,910,000,000
01/01/2011 18,640 0.00 ■■ 0.00 18,640 21,000 17,000 1,340,000 25,910,000,000
31/12/2010 18,640 0.00 ■■ 0.00 18,640 21,000 17,000 1,340,000 25,910,000,000
30/12/2010 18,640 0.00 ■■ 0.00 18,640 21,000 17,000 1,340,000 25,910,000,000
29/12/2010 18,640 -0.07 ▼ -0.36 18,708 21,000 17,000 1,340,000 25,910,000,000
28/12/2010 18,708 -0.11 ▼ -0.58 18,818 21,000 17,000 1,310,000 25,400,000,000
27/12/2010 18,818 0.00 ■■ 0.00 18,818 21,000 17,000 1,250,000 24,350,000,000
26/12/2010 18,818 0.00 ■■ 0.00 18,818 21,000 17,000 1,250,000 24,350,000,000
25/12/2010 18,818 0.00 ■■ 0.00 18,818 21,000 17,000 1,250,000 24,350,000,000
24/12/2010 18,818 0.00 ■■ 0.00 18,818 21,000 17,000 1,250,000 24,350,000,000
23/12/2010 18,818 0.00 ■■ 0.00 18,818 21,000 17,000 1,250,000 24,350,000,000
22/12/2010 18,818 -0.04 ▼ -0.21 18,857 21,000 17,000 1,250,000 24,350,000,000
21/12/2010 18,857 0.00 ■■ 0.00 18,857 21,000 17,000 1,220,000 23,810,000,000
20/12/2010 18,857 -0.04 ▼ -0.23 18,900 21,000 17,000 1,220,000 23,810,000,000
19/12/2010 18,900 0.00 ■■ 0.00 18,900 21,000 17,000 1,190,000 23,270,000,000
18/12/2010 18,900 0.00 ■■ 0.00 18,900 21,000 17,000 1,190,000 23,270,000,000
17/12/2010 18,900 -0.10 ▼ -0.53 19,000 21,000 17,000 1,190,000 23,270,000,000
16/12/2010 19,000 -0.11 ▼ -0.55 19,105 21,000 17,000 1,240,000 24,320,000,000
15/12/2010 19,105 0.00 ■■ 0.00 19,105 21,000 17,000 1,190,000 23,470,000,000
14/12/2010 19,105 -0.19 ▼ -0.98 19,294 21,000 17,000 1,190,000 23,470,000,000
13/12/2010 19,294 0.00 ■■ 0.00 19,294 21,000 18,000 1,110,000 22,080,000,000
12/12/2010 19,294 0.00 ■■ 0.00 19,294 21,000 18,000 1,110,000 22,080,000,000
11/12/2010 19,294 -0.11 ▼ -0.55 19,400 21,000 18,000 1,110,000 22,080,000,000
10/12/2010 19,400 0.03 ▲ 0.17 19,368 21,000 18,000 1,200,000 23,880,000,000
09/12/2010 19,368 -0.17 ▼ -0.84 19,533 21,000 18,000 1,170,000 23,280,000,000
08/12/2010 19,533 -0.11 ▼ -0.56 19,643 21,000 18,000 940,000 18,940,000,000
07/12/2010 19,643 -0.13 ▼ -0.64 19,769 21,000 18,000 910,000 18,400,000,000
06/12/2010 19,769 0.02 ▲ 0.10 19,750 21,000 18,000 880,000 17,860,000,000
05/12/2010 19,750 0.00 ■■ 0.00 19,750 21,000 18,000 850,000 17,260,000,000
04/12/2010 19,750 0.00 ■■ 0.00 19,750 21,000 18,000 850,000 17,260,000,000
03/12/2010 19,750 0.02 ▲ 0.12 19,727 21,000 18,000 850,000 17,260,000,000
02/12/2010 19,727 -0.17 ▼ -0.87 19,900 21,000 18,000 820,000 16,660,000,000
01/12/2010 19,900 0.00 ■■ 0.00 19,900 21,000 18,000 790,000 16,120,000,000
30/11/2010 19,900 0.00 ■■ 0.00 19,900 21,000 18,000 790,000 16,120,000,000
29/11/2010 19,900 0.00 ■■ 0.00 19,900 21,000 18,000 790,000 16,120,000,000
28/11/2010 19,900 -0.21 ▼ -1.05 20,111 21,000 18,000 790,000 16,120,000,000
27/11/2010 20,111 0.38 ▲ 1.95 19,727 21,000 18,000 760,000 15,580,000,000
26/11/2010 19,727 -0.38 ▼ -1.91 20,111 21,000 18,000 820,000 16,660,000,000
25/11/2010 20,111 0.00 ■■ 0.00 20,111 21,000 18,000 760,000 15,580,000,000
24/11/2010 20,111 0.00 ■■ 0.00 20,111 21,000 18,000 760,000 15,580,000,000
23/11/2010 20,111 0.00 ■■ 0.00 20,111 21,000 18,000 760,000 15,580,000,000
22/11/2010 20,111 -0.60 ▼ -2.91 20,714 21,000 18,000 760,000 15,580,000,000
21/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
20/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
19/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
18/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
17/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
16/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
15/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
14/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
13/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
12/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
11/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
10/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
09/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
08/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
07/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
06/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
05/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
04/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
03/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
02/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
01/11/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
31/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
30/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
29/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
28/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
27/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
26/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
25/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
24/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
23/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
22/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
21/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
20/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
19/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
18/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
17/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
16/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
15/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
14/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
13/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
12/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
11/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
10/10/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
09/10/2010 20,714 0.49 ▲ 2.43 20,222 21,000 19,500 700,000 14,500,000,000
08/10/2010 20,222 0.71 ▲ 3.64 19,511 21,000 18,500 800,000 16,350,000,000
07/10/2010 19,511 -0.12 ▼ -0.62 19,632 21,000 18,500 1,740,000 34,380,000,000
06/10/2010 19,632 0.00 ■■ 0.00 19,632 21,000 18,500 1,600,000 31,790,000,000
05/10/2010 19,632 0.00 ■■ 0.00 19,632 21,000 18,500 1,600,000 31,790,000,000
04/10/2010 19,632 0.00 ■■ 0.00 19,632 21,000 18,500 1,600,000 31,790,000,000
03/10/2010 19,632 0.00 ■■ 0.00 19,632 21,000 18,500 1,600,000 31,790,000,000
02/10/2010 19,632 0.00 ■■ 0.00 19,632 21,000 18,500 1,600,000 31,790,000,000
01/10/2010 19,632 0.00 ■■ 0.00 19,632 21,000 18,500 1,600,000 31,790,000,000
30/09/2010 19,632 0.00 ■■ 0.00 19,632 21,000 18,500 1,600,000 31,790,000,000
29/09/2010 19,632 -0.05 ▼ -0.24 19,679 21,000 18,500 1,600,000 31,790,000,000
28/09/2010 19,679 -0.06 ▼ -0.32 19,742 21,000 18,500 1,550,000 30,865,000,000
27/09/2010 19,742 0.00 ■■ 0.00 19,742 21,000 18,500 1,530,000 30,540,000,000
26/09/2010 19,742 0.00 ■■ 0.00 19,742 21,000 18,500 1,530,000 30,540,000,000
25/09/2010 19,742 -0.02 ▼ -0.10 19,762 21,000 18,500 1,530,000 30,540,000,000
24/09/2010 19,762 -0.04 ▼ -0.21 19,804 21,000 18,500 1,590,000 31,740,000,000
23/09/2010 19,804 0.01 ▲ 0.04 19,796 21,000 19,000 1,510,000 30,215,000,000
22/09/2010 19,796 0.00 ■■ 0.00 19,796 21,000 19,000 1,480,000 29,615,000,000
21/09/2010 19,796 0.00 ■■ 0.00 19,796 21,000 19,000 1,480,000 29,615,000,000
20/09/2010 19,796 0.01 ▲ 0.05 19,786 21,000 19,000 1,480,000 29,615,000,000
19/09/2010 19,786 0.00 ■■ 0.00 19,786 21,000 19,000 1,450,000 29,015,000,000
18/09/2010 19,786 0.00 ■■ 0.00 19,786 21,000 19,000 1,450,000 29,015,000,000
17/09/2010 19,786 0.00 ■■ 0.00 19,786 21,000 19,000 1,450,000 29,015,000,000
16/09/2010 19,786 -0.03 ▼ -0.14 19,814 21,000 19,000 1,450,000 29,015,000,000
15/09/2010 19,814 -0.10 ▼ -0.50 19,914 21,000 19,000 1,400,000 28,055,000,000
14/09/2010 19,914 -0.03 ▼ -0.17 19,948 21,000 19,000 1,850,000 37,405,000,000
13/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,800,000 36,445,000,000
12/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,800,000 36,445,000,000
11/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,800,000 36,445,000,000
10/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,800,000 36,445,000,000
09/09/2010 19,948 0.02 ▲ 0.08 19,933 21,000 19,000 1,800,000 36,445,000,000
08/09/2010 19,933 0.01 ▲ 0.03 19,927 21,000 19,000 2,300,000 46,245,000,000
07/09/2010 19,927 -0.02 ▼ -0.11 19,948 21,000 19,000 2,000,000 40,345,000,000
06/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,950,000 39,370,000,000
05/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,950,000 39,370,000,000
04/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,950,000 39,370,000,000
03/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,950,000 39,370,000,000
02/09/2010 19,948 0.00 ■■ 0.00 19,948 21,000 19,000 1,950,000 39,370,000,000
01/09/2010 19,948 0.02 ▲ 0.08 19,933 21,000 19,000 1,950,000 39,370,000,000
31/08/2010 19,933 -0.04 ▼ -0.19 19,970 21,000 19,000 1,950,000 39,355,000,000
30/08/2010 19,970 0.01 ▲ 0.05 19,960 21,000 19,000 1,900,000 38,395,000,000
29/08/2010 19,960 0.00 ■■ 0.00 19,960 21,000 19,000 2,050,000 41,235,000,000
28/08/2010 19,960 0.00 ■■ 0.00 19,960 21,000 19,000 2,050,000 41,235,000,000
27/08/2010 19,960 0.00 ■■ 0.00 19,960 21,000 19,000 2,050,000 41,235,000,000
26/08/2010 19,960 -0.01 ▼ -0.06 19,972 21,000 19,000 2,050,000 41,235,000,000
25/08/2010 19,972 -0.06 ▼ -0.28 20,029 21,000 19,000 1,550,000 31,225,000,000
24/08/2010 20,029 -0.02 ▼ -0.12 20,053 21,000 19,000 1,500,000 30,275,000,000
23/08/2010 20,053 0.00 ■■ 0.00 20,053 21,000 19,400 1,480,000 29,907,000,000
22/08/2010 20,053 0.00 ■■ 0.00 20,053 21,000 19,400 1,480,000 29,907,000,000
21/08/2010 20,053 0.00 ■■ 0.00 20,053 21,000 19,400 1,480,000 29,907,000,000
20/08/2010 20,053 0.00 ■■ 0.00 20,053 21,000 19,400 1,480,000 29,907,000,000
19/08/2010 20,053 -0.04 ▼ -0.17 20,088 21,000 19,400 1,480,000 29,907,000,000
18/08/2010 20,088 -0.05 ▼ -0.22 20,133 21,000 19,400 1,430,000 28,932,000,000
17/08/2010 20,133 -0.05 ▼ -0.23 20,179 21,000 19,500 1,400,000 28,350,000,000
16/08/2010 20,179 -0.04 ▼ -0.17 20,214 21,000 19,500 1,350,000 27,375,000,000
15/08/2010 20,214 0.05 ▲ 0.23 20,167 21,000 19,500 1,310,000 26,610,000,000
14/08/2010 20,167 0.00 ■■ 0.00 20,167 21,000 19,500 1,340,000 27,195,000,000
13/08/2010 20,167 -0.05 ▼ -0.26 20,219 21,000 19,500 1,340,000 27,195,000,000
12/08/2010 20,219 -0.09 ▼ -0.44 20,308 21,000 19,500 1,220,000 24,910,000,000
11/08/2010 20,308 -0.14 ▼ -0.69 20,450 21,000 19,500 940,000 19,250,000,000
10/08/2010 20,450 -0.18 ▼ -0.85 20,625 21,000 19,500 810,000 16,675,000,000
09/08/2010 20,625 -0.09 ▼ -0.43 20,714 21,000 19,500 730,000 15,100,000,000
08/08/2010 20,714 0.00 ■■ 0.00 20,714 21,000 19,500 700,000 14,500,000,000
07/08/2010 20,714 0.27 ▲ 1.32 20,444 21,000 19,500 700,000 14,500,000,000
06/08/2010 20,444 0.04 ▲ 0.22 20,400 21,000 19,000 750,000 15,480,000,000
05/08/2010 20,400 0.00 ■■ 0.00 20,400 21,000 19,000 780,000 16,080,000,000
04/08/2010 20,400 0.00 ■■ 0.00 20,400 21,000 19,000 800,000 16,480,000,000
03/08/2010 20,400 -0.05 ▼ -0.24 20,450 21,000 19,000 870,000 17,880,000,000
02/08/2010 20,450 -0.11 ▼ -0.52 20,556 21,000 19,500 860,000 17,695,000,000
01/08/2010 20,556 0.00 ■■ 0.00 20,556 21,000 19,500 850,000 17,500,000,000
31/07/2010 20,556 -0.19 ▼ -0.93 20,750 21,000 19,500 850,000 17,500,000,000
30/07/2010 20,750 0.04 ▲ 0.17 20,714 22,000 19,500 720,000 14,840,000,000
29/07/2010 20,714 -0.12 ▼ -0.57 20,833 22,000 19,500 620,000 12,740,000,000
28/07/2010 20,833 0.00 ■■ 0.00 20,833 22,000 19,500 520,000 10,740,000,000
27/07/2010 20,833 0.33 ▲ 1.62 20,500 22,000 19,500 520,000 10,740,000,000
26/07/2010 20,500 0.70 ▲ 3.54 19,800 21,000 19,500 400,000 8,200,000,000
25/07/2010 19,800 0.00 ■■ 0.00 19,800 21,000 17,000 420,000 8,540,000,000
24/07/2010 19,800 0.00 ■■ 0.00 19,800 21,000 17,000 420,000 8,540,000,000
23/07/2010 19,800 0.00 ■■ 0.00 19,800 21,000 17,000 420,000 8,540,000,000
22/07/2010 19,800 -0.70 ▼ -3.41 20,500 21,000 17,000 420,000 8,540,000,000
21/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
20/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
19/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
18/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
17/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
16/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
15/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
14/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
13/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
12/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
11/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
10/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
09/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
08/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
07/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
06/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
05/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
04/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
03/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
02/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
01/07/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
30/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
29/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
28/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
27/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
26/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
25/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
24/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
23/06/2010 20,500 0.00 ■■ 0.00 20,500 21,000 19,500 400,000 8,200,000,000
22/06/2010 20,500 1.83 ▲ 9.82 18,667 21,000 19,500 400,000 8,200,000,000
21/06/2010 18,667 0.10 ▲ 0.52 18,571 21,000 12,000 440,000 8,080,000,000
20/06/2010 18,571 0.32 ▲ 1.76 18,250 20,500 12,000 370,000 6,560,000,000
19/06/2010 18,250 0.00 ■■ 0.00 18,250 20,000 12,000 270,000 4,510,000,000
18/06/2010 18,250 0.63 ▲ 3.55 17,625 20,000 12,000 270,000 4,510,000,000
17/06/2010 17,625 5.63 ▲ 46.88 12,000 20,000 12,000 230,000 3,730,000,000
16/06/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 100,000 1,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp