Lịch sử giao dịch ONW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Một Thế Giới
One World Services JSC
Mã CK: ONW 3.50 ■■ 0 (0%) (cập nhật 23:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện - Điện tử - Điện lạnh
Website: www.oneworld.vn

ONW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/03/2024	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	1,110	3,663,000
14/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
01/03/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
29/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/10/2023	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100	330,000
26/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/10/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/09/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,900	26,220,000
07/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/06/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	96,000	364,800,000
29/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/05/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/05/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/05/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,800	6,840,000
25/05/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/05/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/05/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/05/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/05/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	2,300	8,740,000
18/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/05/2023	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	2,000	7,800,000
04/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/04/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/03/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
23/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/02/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/01/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/12/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
25/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
24/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/09/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
26/08/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,400	231,700	1,019,480,000
25/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/08/2022	3,900	-0.60 ▼	-15.38	4,500	4,000	3,900	1,200	4,680,000
18/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/08/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/07/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,500	231,200	1,040,400,000
21/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/07/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/07/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	4,900	21,560,000
07/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/06/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	2,000	7,800,000
23/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
22/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
21/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
20/06/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
17/06/2022	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	12,000	44,400,000
16/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/06/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/06/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	59,100	230,490,000
02/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/05/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,800	44,800	170,240,000
26/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/05/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/05/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,300	8,300	31,540,000
19/05/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
18/05/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
17/05/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
16/05/2022	4,000	0.20 ▲	5.00	3,800	0	0	0	0
13/05/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,800	425,500	1,702,000,000
12/05/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/05/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/05/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/05/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/04/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	137,300	521,740,000
28/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/04/2022	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	47,970	182,286,000
22/04/2022	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	47,970	182,286,000
21/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/04/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/04/2022	4,200	-0.60 ▼	-14.29	4,800	4,200	4,100	300	1,260,000
15/04/2022	4,200	-0.60 ▼	-14.29	4,800	4,200	4,100	3,000	12,600,000
14/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/04/2022	4,800	-0.60 ▼	-12.50	5,400	4,800	4,800	100	480,000
07/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/04/2022	5,400	-0.90 ▼	-16.67	6,300	5,500	5,400	2,200	11,880,000
31/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/03/2022	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	200	1,260,000
24/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
23/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
22/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
21/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
18/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
17/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
16/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
15/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
14/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
11/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
10/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
09/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
08/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
07/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
04/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
03/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
02/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
01/03/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
28/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
25/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
24/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
23/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
22/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
21/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
18/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
17/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
16/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
15/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
14/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
11/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
10/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
09/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
08/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
07/02/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
28/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
27/01/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
25/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
24/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
21/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
20/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
19/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
18/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
17/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
14/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
13/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
12/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
11/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
10/01/2022	7,400	0.10 ▲	1.35	7,300	0	0	0	0
07/01/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,200	4,100	30,340,000
06/01/2022	7,200	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2022	7,200	0.00 ■■	0.00	6,500	0	0	0	0
04/01/2022	7,200	0.00 ■■	0.00	6,500	0	0	0	0
31/12/2021	7,000	0.20 ▲	2.86	7,000	7,200	6,100	2,500	17,500,000
30/12/2021	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/12/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/12/2021	8,200	0.90 ▲	10.98	7,300	8,300	8,200	300	2,460,000
16/12/2021	6,900	-7.30 ▼	-105.80	7,300	0	0	0	0
15/12/2021	6,900	-7.30 ▼	-105.80	7,300	0	0	0	0
13/12/2021	6,900	-7.30 ▼	-105.80	7,300	0	0	0	0
10/12/2021	6,900	-1.10 ▼	-15.94	8,000	9,200	6,800	600	4,140,000
09/12/2021	8,600	-8.00 ▼	-93.02	8,000	0	0	0	0
08/12/2021	8,600	-8.00 ▼	-93.02	8,000	0	0	0	0
07/12/2021	8,600	-8.00 ▼	-93.02	8,000	0	0	0	0
06/12/2021	8,600	-8.00 ▼	-93.02	8,000	0	0	0	0
03/12/2021	8,600	1.10 ▲	12.79	7,500	8,600	7,500	2,000	17,200,000
02/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/12/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/05/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/04/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	500	3,750,000
08/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/04/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
01/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/03/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/03/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	600	3,960,000
11/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
10/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
09/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
08/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
05/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
04/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
03/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
02/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
01/03/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
26/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
25/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
24/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
23/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
18/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
17/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
09/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
08/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
05/02/2021	8,600	-7.70 ▼	-89.53	7,700	0	0	0	0
04/01/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/12/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/11/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/10/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/08/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/02/2020	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	100	1,430,000
19/02/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/02/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/02/2020	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	10	144,000
14/02/2020	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	10	144,000
13/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/02/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
07/02/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
05/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/01/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
16/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	13,300	0	0	0	0
10/01/2020	14,000	0.70 ▲	5.00	13,300	14,000	14,000	10	140,000
09/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/01/2020	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
31/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/12/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
26/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2019	13,500	0.70 ▲	5.19	12,800	13,500	13,500	10	135,000
04/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/12/2019	12,800	-12.80 ▼	-100.00	11,300	0	0	0	0
29/11/2019	12,800	1.50 ▲	11.72	11,300	12,800	12,800	100	1,280,000
28/11/2019	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
27/11/2019	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
26/11/2019	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
25/11/2019	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
22/11/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,000	200	2,300,000
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	10	100,000
14/11/2019	12,200	-11.30 ▼	-92.62	11,300	0	0	0	0
13/11/2019	12,200	-11.30 ▼	-92.62	11,300	0	0	0	0
12/11/2019	12,200	-11.30 ▼	-92.62	11,300	0	0	0	0
11/11/2019	12,200	-11.30 ▼	-92.62	11,300	0	0	0	0
08/11/2019	12,200	1.40 ▲	11.48	10,800	12,400	9,200	30	366,000
07/11/2019	13,100	-10.80 ▼	-82.44	10,800	0	0	0	0
06/11/2019	13,100	-10.80 ▼	-82.44	10,800	0	0	0	0
05/11/2019	13,100	-10.80 ▼	-82.44	10,800	0	0	0	0
04/11/2019	13,100	-10.80 ▼	-82.44	10,800	0	0	0	0
01/11/2019	13,100	1.70 ▲	12.98	11,400	13,100	9,700	60	786,000
31/10/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/10/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/10/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/10/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/10/2019	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	200	2,280,000
24/10/2019	11,400	-13.30 ▼	-116.67	13,300	0	0	0	0
23/10/2019	11,400	-13.30 ▼	-116.67	13,300	0	0	0	0
22/10/2019	11,400	-13.30 ▼	-116.67	13,300	0	0	0	0
21/10/2019	11,400	-13.30 ▼	-116.67	13,300	0	0	0	0
18/10/2019	11,400	-1.90 ▼	-16.67	13,300	15,200	11,400	20	228,000
17/10/2019	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
16/10/2019	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
15/10/2019	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
14/10/2019	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
11/10/2019	13,500	-1.80 ▼	-13.33	15,300	13,500	13,100	200	2,700,000
10/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/10/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/10/2019	15,300	0.90 ▲	5.88	14,400	15,300	15,300	100	1,530,000
03/10/2019	15,300	-14.40 ▼	-94.12	14,400	0	0	0	0
02/10/2019	15,300	-14.40 ▼	-94.12	14,400	0	0	0	0
30/09/2019	15,300	-14.40 ▼	-94.12	14,400	0	0	0	0
27/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	13,500	200	3,060,000
26/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
19/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
12/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/09/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
05/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/08/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
09/08/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
26/07/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
05/07/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
13/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
12/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
10/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
06/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
05/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
03/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
02/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
01/05/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
30/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
29/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
28/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
26/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
22/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
21/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
19/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
16/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
15/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
14/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
12/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
08/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
07/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
05/04/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
29/03/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
08/03/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
22/02/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
15/02/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
01/02/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
25/01/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10	153,000
19/01/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10,000	153,000,000
02/01/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/12/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
27/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/12/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	600	9,180,000
13/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/12/2018	15,300	0.10 ▲	0.65	15,200	15,300	15,300	100	1,530,000
06/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/11/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
29/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/11/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
22/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/11/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
15/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/11/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
08/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/11/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
01/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/10/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/10/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/10/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/10/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,200	100	1,520,000
25/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/10/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
18/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/10/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
11/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
03/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/10/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/09/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,900	100	1,490,000
27/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/09/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/09/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,800	100	1,480,000
20/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
11/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/09/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/08/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
30/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/08/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	100	1,460,000
23/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/08/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,700	100	1,470,000
16/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/08/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
09/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/08/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
02/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/07/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
26/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/07/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
19/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/07/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
12/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/07/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
05/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/07/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/06/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
28/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
21/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/06/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
14/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/06/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
07/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/06/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
31/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/05/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
17/05/2018	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	100	1,460,000
16/05/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/05/2018	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
14/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/05/2018	14,800	-0.30 ▼	-2.03	15,100	14,800	14,800	100	1,480,000
08/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/05/2018	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	100	1,510,000
27/04/2018	15,300	-0.30 ▼	-1.96	15,600	15,300	15,300	100	1,530,000
26/04/2018	15,600	-0.50 ▼	-3.21	16,100	15,600	15,600	100	1,560,000
24/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/04/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
11/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
10/04/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
09/04/2018	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	100	1,610,000
06/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/04/2018	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	100	1,620,000
03/04/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/04/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
30/03/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
29/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
28/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
05/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/03/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
28/02/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/02/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/02/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/02/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
21/02/2018	16,400	-0.20 ▼	-1.22	16,600	16,400	16,400	100	1,640,000
13/02/2018	16,400	-16.60 ▼	-101.22	16,600	0	0	0	0
12/02/2018	16,400	-16.60 ▼	-101.22	16,600	0	0	0	0
09/02/2018	16,400	-16.60 ▼	-101.22	16,600	0	0	0	0
08/02/2018	16,400	-16.60 ▼	-101.22	16,600	0	0	0	0
07/02/2018	16,400	-16.60 ▼	-101.22	16,600	0	0	0	0
06/02/2018	16,400	-16.60 ▼	-101.22	16,600	0	0	0	0
05/02/2018	16,400	-16.60 ▼	-101.22	16,600	0	0	0	0
02/02/2018	16,400	0.00 ■■	0.00	16,400	16,700	16,400	300	4,920,000
01/02/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
31/01/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
30/01/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
29/01/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/01/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/01/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/01/2018	16,400	0.10 ▲	0.61	16,300	16,400	16,400	100	1,640,000
22/01/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
19/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/01/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/01/2018	16,300	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
02/01/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
18/12/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/12/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
14/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
07/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
06/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/11/2017	16,200	0.10 ▲	0.62	16,200	16,200	16,200	100	1,620,000
28/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/11/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
14/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
31/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
20/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
13/10/2017	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
12/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/10/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	0	0
04/10/2017	16,000	0.20 ▲	1.27	15,800	16,000	15,800	300	4,800,000
03/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/09/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	0	0
20/09/2017	15,900	0.10 ▲	0.63	15,800	15,900	15,800	300	4,770,000
19/09/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/09/2017	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	0	0
15/09/2017	15,900	0.20 ▲	1.27	15,700	15,900	15,700	400	6,360,000
14/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
31/08/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	0	0
30/08/2017	15,800	0.20 ▲	1.28	15,600	15,800	15,600	400	6,320,000
29/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/08/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	200	3,120,000
18/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2017	15,500	0.30 ▲	1.97	15,500	15,500	15,500	100	1,550,000
10/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/08/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/08/2017	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	0	0
04/08/2017	15,400	0.10 ▲	0.65	15,100	15,400	15,100	300	4,620,000
03/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/07/2017	15,300	0.90 ▲	6.25	15,300	15,300	15,300	100	1,530,000
25/07/2017	14,400	-0.90 ▼	-5.88	14,400	14,400	14,400	0	0
24/07/2017	15,300	-0.10 ▼	-0.65	13,500	15,300	13,500	400	6,120,000
21/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
11/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/07/2017	15,400	0.10 ▲	0.65	15,400	15,400	15,400	100	1,540,000
07/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/07/2017	15,300	0.10 ▲	0.66	15,300	15,300	15,300	200	3,060,000
30/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/06/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
15/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2017	15,000	1.60 ▲	11.94	15,000	15,000	15,000	100	1,500,000
12/06/2017	13,400	0.50 ▲	3.88	13,400	13,400	13,400	100	1,340,000
09/06/2017	12,900	-0.60 ▼	-4.44	13,500	13,500	11,100	700	9,030,000
08/06/2017	13,500	0.40 ▲	3.05	12,700	13,500	12,700	600	8,100,000
07/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/06/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/06/2017	13,100	0.20 ▲	1.55	13,100	13,100	13,100	0	0
31/05/2017	12,900	-0.20 ▼	-1.53	12,900	14,000	12,900	1,400	18,060,000
30/05/2017	13,100	-0.50 ▼	-3.68	13,200	13,700	11,300	1,600	20,960,000
29/05/2017	13,600	-0.10 ▼	-0.73	11,800	13,600	11,800	1,300	17,680,000
26/05/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	600	8,220,000
25/05/2017	13,800	0.00 ■■	0.00	13,900	15,000	12,000	1,100	15,180,000
24/05/2017	13,800	-0.70 ▼	-4.83	14,900	15,000	11,800	1,200	16,560,000
23/05/2017	14,500	-0.50 ▼	-3.33	12,800	15,000	12,800	470	6,815,000
22/05/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
19/05/2017	15,100	0.60 ▲	4.14	15,000	15,100	15,000	300	4,530,000
18/05/2017	14,500	-1.00 ▼	-6.45	13,200	15,000	13,200	400	5,800,000
17/05/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	0	0
16/05/2017	15,600	0.10 ▲	0.65	15,400	15,600	15,400	700	10,920,000
15/05/2017	15,500	0.20 ▲	1.31	15,400	15,500	15,400	300	4,650,000
09/05/2017	15,500	0.40 ▲	2.65	15,100	15,500	15,100	500	7,750,000
08/05/2017	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	0	0
05/05/2017	15,300	0.30 ▲	2.00	15,000	15,300	15,000	300	4,590,000
04/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/04/2017	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	100	1,500,000
27/04/2017	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	0	0
26/04/2017	16,400	0.70 ▲	4.46	15,000	16,400	15,000	2,000	32,800,000
25/04/2017	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	0	0
24/04/2017	16,300	1.50 ▲	10.14	15,000	16,300	15,000	200	3,260,000
21/04/2017	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	500	7,400,000
20/04/2017	14,900	-1.40 ▼	-8.59	14,900	14,900	14,900	1,500	22,350,000
19/04/2017	16,300	0.00 ■■	0.00	15,100	16,300	15,100	7,100	115,730,000
18/04/2017	16,300	0.10 ▲	0.62	15,000	16,300	15,000	2,100	34,230,000
17/04/2017	16,200	0.00 ■■	0.00	16,100	16,200	15,000	1,800	29,160,000
14/04/2017	16,200	0.20 ▲	1.25	16,000	16,200	16,000	400	6,480,000
13/04/2017	16,000	0.00 ■■	0.00	15,000	16,000	15,000	1,100	17,600,000
12/04/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,900	300	4,800,000
11/04/2017	15,900	0.10 ▲	0.63	15,800	15,900	15,800	200	3,180,000
10/04/2017	15,800	0.10 ▲	0.64	15,700	15,800	15,700	200	3,160,000
07/04/2017	15,700	0.10 ▲	0.64	15,700	15,700	15,700	100	1,570,000
05/04/2017	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
04/04/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	100	1,550,000
03/04/2017	15,400	1.40 ▲	10.00	15,300	15,400	15,300	200	3,080,000
31/03/2017	14,000	-1.10 ▼	-7.28	15,400	15,400	13,000	1,100	15,400,000
30/03/2017	15,100	-0.10 ▼	-0.66	15,300	15,300	15,100	1,600	24,160,000
29/03/2017	15,200	0.10 ▲	0.66	15,200	15,200	15,200	100	1,520,000
28/03/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
27/03/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,900	200	3,000,000
24/03/2017	14,900	0.10 ▲	0.68	14,800	14,900	14,800	200	2,980,000
23/03/2017	14,800	0.20 ▲	1.37	14,700	14,800	14,700	200	2,960,000
22/03/2017	14,600	0.10 ▲	0.69	14,700	14,700	14,600	200	2,920,000
21/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
20/03/2017	14,500	0.30 ▲	2.11	14,200	14,500	14,200	300	4,350,000
17/03/2017	14,200	0.20 ▲	1.43	14,100	14,200	14,100	200	2,840,000
16/03/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
15/03/2017	13,800	0.20 ▲	1.47	13,700	13,800	13,700	300	4,140,000
14/03/2017	13,600	0.20 ▲	1.49	13,500	13,600	13,500	200	2,720,000
13/03/2017	13,400	0.20 ▲	1.52	13,300	13,400	13,300	200	2,680,000
10/03/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
09/03/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	200	2,600,000
08/03/2017	13,100	0.10 ▲	0.77	12,900	13,100	12,900	300	3,930,000
07/03/2017	13,000	0.30 ▲	2.36	12,900	13,000	12,900	200	2,600,000
06/03/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,600	200	2,540,000
03/03/2017	12,700	0.00 ■■	0.00	12,800	12,800	12,600	300	3,810,000
02/03/2017	12,700	0.90 ▲	7.63	12,000	12,700	12,000	300	3,810,000
01/03/2017	11,800	0.30 ▲	2.61	12,100	12,100	11,800	200	2,360,000
28/02/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
27/02/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
24/02/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
23/02/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
22/02/2017	9,800	0.50 ▲	5.38	9,800	9,800	9,800	200	1,960,000
21/02/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	100	930,000
20/02/2017	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	0	0
17/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	7,800	400	3,360,000

(ĐVT: 1,000 VNĐ)