Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Đại Tây DươngDai Tay Duong Securities Joint Stock Company
Mã CK: OSCS 5.10 ■■ 0 (0%) (cập nhật 11:16 01/06/2012)
Đang giao dịch
OSCS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 01/06/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 200,000 | 1,020,000,000 |
| 31/05/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 200,000 | 1,020,000,000 |
| 30/05/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 200,000 | 1,020,000,000 |
| 29/05/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 200,000 | 1,020,000,000 |
| 28/05/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 200,000 | 1,020,000,000 |
| 27/05/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 200,000 | 1,020,000,000 |
| 26/05/2012 | 5,100 | -0.01 ▼ | -0.16 | 5,108 | 5,200 | 5,000 | 200,000 | 1,020,000,000 |
| 25/05/2012 | 5,108 | 0.00 ▼ | -0.04 | 5,110 | 5,300 | 5,000 | 1,200,000 | 6,130,000,000 |
| 24/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 23/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 22/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 21/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 20/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 19/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 18/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 17/05/2012 | 5,110 | 0.00 ■■ | 0.00 | 5,110 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 16/05/2012 | 5,110 | 0.00 ▼ | -0.06 | 5,113 | 5,300 | 5,000 | 1,000,000 | 5,110,000,000 |
| 15/05/2012 | 5,113 | 0.00 ■■ | 0.00 | 5,113 | 5,300 | 5,000 | 800,000 | 4,090,000,000 |
| 14/05/2012 | 5,113 | 0.00 ■■ | 0.00 | 5,113 | 5,300 | 5,000 | 800,000 | 4,090,000,000 |
| 13/05/2012 | 5,113 | 0.00 ■■ | 0.00 | 5,113 | 5,300 | 5,000 | 800,000 | 4,090,000,000 |
| 12/05/2012 | 5,113 | 0.00 ■■ | 0.00 | 5,113 | 5,300 | 5,000 | 800,000 | 4,090,000,000 |
| 11/05/2012 | 5,113 | 0.00 ▼ | -0.08 | 5,117 | 5,300 | 5,000 | 800,000 | 4,090,000,000 |
| 10/05/2012 | 5,117 | 0.00 ■■ | 0.00 | 5,117 | 5,300 | 5,000 | 600,000 | 3,070,000,000 |
| 09/05/2012 | 5,117 | -0.01 ▼ | -0.16 | 5,125 | 5,300 | 5,000 | 600,000 | 3,070,000,000 |
| 08/05/2012 | 5,125 | 0.00 ■■ | 0.00 | 5,125 | 5,300 | 5,000 | 400,000 | 2,050,000,000 |
| 07/05/2012 | 5,125 | 0.00 ■■ | 0.00 | 5,125 | 5,300 | 5,000 | 400,000 | 2,050,000,000 |
| 06/05/2012 | 5,125 | 0.00 ■■ | 0.00 | 5,125 | 5,300 | 5,000 | 400,000 | 2,050,000,000 |
| 05/05/2012 | 5,125 | 0.00 ■■ | 0.00 | 5,125 | 5,300 | 5,000 | 400,000 | 2,050,000,000 |
| 04/05/2012 | 5,125 | -0.03 ▼ | -0.49 | 5,150 | 5,300 | 5,000 | 400,000 | 2,050,000,000 |
| 03/05/2012 | 5,150 | 0.00 ■■ | 0.00 | 5,150 | 5,300 | 5,000 | 200,000 | 1,030,000,000 |
| 02/05/2012 | 5,150 | 0.00 ■■ | 0.00 | 0 | 5,300 | 5,000 | 200,000 | 1,030,000,000 |