Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty cổ phần cơ khí Ô tô 3-2
Mã CK:      OTO32      21.50      +3.83 (+21.70%)      (cập nhật 22:04 11/06/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Sản xuất Ô tô & phụ tùng
Website: http://www.cokhioto32.com.vn/
OTO32 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2011 21,500 3.83 21.70 17,667 23,000 20,000 20,000 430,000,000
10/06/2011 17,667 -5.33 -23.19 23,000 23,000 10,000 120,000 1,430,000,000
04/04/2011 23,000 3.60 18.56 19,400 23,000 23,000 100,000 2,300,000,000
03/04/2011 19,400 0.90 4.86 18,500 23,000 18,500 140,000 3,040,000,000
09/12/2010 18,500 -0.50 -2.63 19,000 18,500 18,500 40,000 740,000,000
08/12/2010 19,000 0.20 1.06 18,800 20,000 18,500 80,000 1,540,000,000
03/12/2010 18,800 0.30 1.62 18,500 20,000 18,500 60,000 1,140,000,000
30/11/2010 18,500 -2.50 -11.90 21,000 18,500 18,500 25,000 462,500,000
08/11/2010 21,000 0.91 4.54 20,088 21,000 21,000 50,000 1,050,000,000
29/09/2010 20,088 0.00 0.00 20,089 31,000 19,000 2,235,000 44,745,000,000
23/09/2010 20,089 0.00 0.00 20,090 31,000 19,000 2,215,000 44,345,000,000
15/09/2010 20,090 0.00 0.00 20,091 31,000 19,000 2,195,000 43,945,000,000
03/09/2010 20,091 0.00 -0.01 20,093 31,000 19,000 2,175,000 43,545,000,000
30/08/2010 20,093 0.00 0.00 20,092 31,000 19,000 2,215,000 44,354,000,000
30/07/2010 20,092 0.07 0.34 20,023 31,000 19,000 2,155,000 43,145,000,000
28/07/2010 20,023 -0.07 -0.34 20,092 31,000 12,500 2,185,000 43,520,000,000
26/07/2010 20,092 0.07 0.34 20,023 31,000 19,000 2,155,000 43,145,000,000
23/07/2010 20,023 0.14 0.68 19,887 31,000 12,500 2,185,000 43,520,000,000
22/07/2010 19,887 -0.07 -0.34 19,955 31,000 12,500 2,225,000 43,870,000,000
21/07/2010 19,955 -0.07 -0.34 20,023 31,000 12,500 2,195,000 43,495,000,000
20/07/2010 20,023 -0.07 -0.35 20,093 31,000 12,500 2,165,000 43,120,000,000
11/06/2010 20,093 0.00 0.00 20,094 31,000 19,000 2,115,000 42,345,000,000
20/04/2010 20,094 0.00 0.00 20,095 31,000 19,000 2,095,000 41,945,000,000
13/04/2010 20,095 0.00 0.00 20,096 31,000 19,000 2,075,000 41,545,000,000
12/04/2010 20,096 0.00 0.00 20,097 31,000 19,000 2,055,000 41,145,000,000
05/04/2010 20,097 0.00 0.00 20,098 31,000 19,000 2,035,000 40,745,000,000
30/03/2010 20,098 0.00 0.00 20,099 31,000 19,000 2,015,000 40,345,000,000
29/03/2010 20,099 0.00 0.00 20,100 31,000 19,000 1,995,000 39,945,000,000
22/03/2010 20,100 0.00 -0.01 20,102 31,000 19,000 1,975,000 39,545,000,000
21/03/2010 20,102 0.00 -0.01 20,104 31,000 19,000 1,935,000 38,745,000,000
20/03/2010 20,104 0.00 -0.02 20,108 31,000 19,000 1,895,000 37,945,000,000
19/03/2010 20,108 0.00 -0.01 20,110 31,000 19,000 1,835,000 36,745,000,000
18/03/2010 20,110 0.00 -0.01 20,112 31,000 19,000 1,795,000 35,945,000,000
16/03/2010 20,112 0.00 -0.02 20,116 31,000 19,000 1,755,000 35,145,000,000
15/03/2010 20,116 0.00 -0.01 20,118 31,000 19,000 1,695,000 33,945,000,000
14/03/2010 20,118 0.00 0.00 20,119 31,000 19,000 1,675,000 33,545,000,000
13/03/2010 20,119 0.00 0.00 20,120 31,000 19,000 1,655,000 33,145,000,000
12/03/2010 20,120 0.00 -0.01 20,123 31,000 19,000 1,635,000 32,745,000,000
11/03/2010 20,123 -0.01 -0.02 20,128 31,000 19,000 1,595,000 31,945,000,000
10/03/2010 20,128 -0.01 -0.02 20,133 31,000 19,000 1,535,000 30,745,000,000
09/03/2010 20,133 0.00 -0.01 20,135 31,000 19,000 1,475,000 29,545,000,000
08/03/2010 20,135 0.00 -0.02 20,139 31,000 19,000 1,455,000 29,145,000,000
07/03/2010 20,139 -0.02 -0.08 20,155 31,000 19,000 1,415,000 28,345,000,000
06/03/2010 20,155 0.00 -0.01 20,157 31,000 20,000 1,405,000 28,155,000,000
05/03/2010 20,157 0.00 -0.01 20,159 31,000 20,000 1,385,000 27,755,000,000
04/03/2010 20,159 0.00 -0.01 20,162 31,000 20,000 1,365,000 27,355,000,000
03/03/2010 20,162 -0.01 -0.02 20,167 31,000 20,000 1,345,000 26,955,000,000
02/03/2010 20,167 0.00 -0.01 20,169 31,000 20,000 1,305,000 26,155,000,000
01/03/2010 20,169 -0.01 -0.03 20,175 31,000 20,000 1,285,000 25,755,000,000
28/02/2010 20,175 0.18 0.88 20,000 31,000 20,000 1,245,000 24,955,000,000
17/12/2009 20,000 0.50 2.56 19,500 20,000 20,000 20,000 400,000,000
05/10/2009 19,500 -2.00 -9.30 21,500 19,500 19,500 50,000 975,000,000
15/09/2009 21,500 0.00 ■■ 0.00 0 21,500 21,500 50,000 1,075,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp