Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công nghệ Thông tin Viễn thông và Tự động Hóa dầu khí
Petroleum Information Technology Telecom and Automation JSC
Mã CK:      PAI      12.30      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: www.paic.pvn.vn
PAI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
21/11/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/11/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
19/11/2024 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
18/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/11/2024 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 20 264,000
08/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
07/11/2024 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
06/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
05/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
04/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
01/11/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
31/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
30/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
29/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
23/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
22/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
18/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
17/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
16/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
15/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
10/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
09/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
08/10/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
07/10/2024 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 10 132,000
04/10/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
03/10/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
02/10/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
01/10/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/09/2024 11,500 -1.70 ▼ -14.78 13,200 11,500 11,400 20 230,000
27/09/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
26/09/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
25/09/2024 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
24/09/2024 13,000 1.30 ▲ 10.00 11,700 13,400 13,000 20 260,000
23/09/2024 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
20/09/2024 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 10 117,000
19/09/2024 11,600 -2.00 ▼ -17.24 13,600 11,600 11,600 20 232,000
18/09/2024 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
17/09/2024 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 10 136,000
16/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
10/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
05/09/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
04/09/2024 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 20 276,000
30/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/08/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/08/2024 14,000 -0.70 ▼ -5.00 14,700 14,000 14,000 120 1,680,000
08/08/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
07/08/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
06/08/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
05/08/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
02/08/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
01/08/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
31/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
30/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
29/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
26/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
25/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
24/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
23/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
22/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
19/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
18/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
17/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
16/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
15/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
12/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
11/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
10/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
09/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
08/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
05/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
04/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
03/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
02/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
01/07/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
28/06/2024 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 50 740,000
27/06/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
26/06/2024 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
25/06/2024 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10 148,000
24/06/2024 14,700 1.30 ▲ 8.84 13,400 15,000 13,700 210 3,087,000
21/06/2024 14,700 1.90 ▲ 12.93 12,800 14,700 13,000 130 1,911,000
20/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
18/06/2024 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 80 1,024,000
17/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/06/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/06/2024 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 40 512,000
05/06/2024 13,000 -0.80 ▼ -6.15 13,800 13,000 13,000 10 130,000
04/06/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
03/06/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
31/05/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
30/05/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
29/05/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 40 552,000
28/05/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
27/05/2024 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 70 966,000
24/05/2024 11,500 -2.00 ▼ -17.39 13,500 13,000 11,500 30 345,000
23/05/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/05/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/05/2024 13,500 3.80 ▲ 28.15 9,700 13,500 13,500 20 270,000
20/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/05/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/04/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/03/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/02/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/01/2024 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
26/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
25/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/12/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
20/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/11/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/11/2023 10,400 1.00 ▲ 9.62 9,400 10,400 9,400 500 5,200,000
15/11/2023 10,900 -0.10 ▼ -0.92 11,000 10,900 9,400 800 8,720,000
14/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/11/2023 11,000 0.90 ▲ 8.18 10,100 11,000 11,000 300 3,300,000
10/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/11/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/11/2023 10,100 1.30 ▲ 12.87 8,800 10,100 10,100 100 1,010,000
02/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/10/2023 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 100 880,000
30/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/10/2023 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 400 3,200,000
17/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/10/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/10/2023 7,500 -1.10 ▼ -14.67 8,600 7,500 7,500 400 3,000,000
12/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
05/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
03/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/09/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/09/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/09/2023 8,500 -1.50 ▼ -17.65 10,000 9,800 8,500 1,100 9,350,000
26/09/2023 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 100 1,000,000
21/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
07/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/08/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/07/2023 11,000 1.30 ▲ 11.82 9,700 11,000 11,000 100 1,100,000
10/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
28/06/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
27/06/2023 9,700 -1.70 ▼ -17.53 11,400 9,700 9,700 1,000 9,700,000
26/06/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/06/2023 10,500 -1.50 ▼ -14.29 12,000 11,500 10,500 1,100 11,550,000
22/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/06/2023 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 100 1,200,000
16/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
14/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/06/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
05/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
02/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
01/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
31/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
30/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
29/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
25/05/2023 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 600 6,300,000
24/05/2023 11,000 -1.20 ▼ -10.91 12,200 11,000 11,000 500 5,500,000
23/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
15/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
11/05/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 500 6,100,000
10/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
09/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
08/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
04/05/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
26/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
25/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
11/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
10/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
06/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
04/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
03/04/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
31/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
15/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
10/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
09/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
08/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
06/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
03/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
02/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
01/03/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
24/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
23/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
21/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
20/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
15/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
14/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
10/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
09/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
08/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
07/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
06/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
03/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
02/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
01/02/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
31/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
13/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
12/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
11/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
10/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
09/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
06/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
05/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
04/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
03/01/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
30/12/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
29/12/2022 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
28/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/12/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
26/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/12/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/11/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/10/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/06/2022 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 100 1,300,000
21/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
20/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
17/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
16/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
15/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
14/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
13/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
10/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
08/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
07/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
06/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
03/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
02/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
01/06/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
31/05/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/05/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
27/05/2022 13,100 -2.20 ▼ -16.79 15,300 13,100 13,100 200 2,620,000
26/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
25/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
24/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
23/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
20/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
18/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
17/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
16/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
13/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
12/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
11/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
10/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
09/05/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
29/04/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
28/04/2022 15,300 -2.60 ▼ -16.99 17,900 15,300 15,300 200 3,060,000
27/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/04/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/04/2022 17,900 2.30 ▲ 12.85 15,600 17,900 17,900 100 1,790,000
04/04/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
01/04/2022 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 100 1,560,000
31/03/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
30/03/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
29/03/2022 13,600 1.70 ▲ 12.50 11,900 13,600 13,600 100 1,360,000
28/03/2022 11,900 3.40 ▲ 28.57 8,500 11,900 11,900 100 1,190,000
25/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/02/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
25/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/01/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
31/12/2021 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/01/2018 10,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp