Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Điện lực Dầu khí Bắc Kạn
Bac Kan Petro VietNam Power Joint Stock Company
Mã CK:      PBK      10.90      ▼ -10.90 (-100.00%)      (cập nhật 16:00 11/12/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện - Điện tử - Điện lạnh
Website: http://www.pvpbackan.com.vn
PBK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/12/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/12/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/12/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
08/12/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
07/12/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/12/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
02/12/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
30/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
27/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
26/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
20/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
19/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
04/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
02/11/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
30/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
29/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
28/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
27/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
26/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
20/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
19/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
14/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
12/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
07/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
01/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
28/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
15/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
14/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
11/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
08/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
07/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
04/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
01/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
31/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
28/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
27/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
26/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
20/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
19/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
14/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
12/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
11/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
07/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
04/08/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/08/2020 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 1,000 10,900,000
31/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/05/2020 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 20 200,000
29/05/2020 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 20 200,000
26/05/2020 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
25/05/2020 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
22/05/2020 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
21/05/2020 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
20/05/2020 10,900 -10.60 ▼ -97.25 10,600 0 0 0 0
19/05/2020 10,900 0.10 ▲ 0.92 10,800 10,900 10,000 150 1,635,000
15/05/2020 10,900 -10.80 ▼ -99.08 10,800 0 0 0 0
14/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 170 1,853,000
13/05/2020 10,900 0.20 ▲ 1.83 10,700 10,900 10,900 50 545,000
12/05/2020 10,900 0.20 ▲ 1.83 10,700 10,900 10,900 50 545,000
11/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 280 3,052,000
10/05/2020 10,000 -0.40 ▼ -4.00 10,400 10,900 10,000 1,080 10,800,000
08/05/2020 10,000 -0.40 ▼ -4.00 10,400 10,900 10,000 1,080 10,800,000
07/05/2020 10,000 -0.90 ▼ -9.00 10,900 10,900 10,000 190 1,900,000
06/05/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 70 763,000
04/05/2020 10,000 -0.80 ▼ -8.00 10,800 10,900 10,000 10,030 100,300,000
01/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 770 8,393,000
30/04/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 770 8,393,000
29/04/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 770 8,393,000
28/04/2020 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 300 3,270,000
27/04/2020 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 300 3,270,000
26/04/2020 10,000 -0.70 ▼ -7.00 10,700 10,000 10,000 180 1,800,000
24/04/2020 10,000 -0.70 ▼ -7.00 10,700 10,000 10,000 180 1,800,000
23/04/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 250 2,725,000
22/04/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,000 250 2,725,000
21/04/2020 10,900 0.90 ▲ 8.26 10,000 10,900 10,000 1,620 17,658,000
20/04/2020 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 70 700,000
16/04/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
15/04/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/04/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/04/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/04/2020 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 28,700 312,830,000
08/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 160 1,600,000
07/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220 2,200,000
06/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460 4,600,000
30/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 460 4,600,000
27/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 88,390 883,900,000
28/02/2020 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 4,610 46,100,000
27/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
13/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/01/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 200 1,800,000
06/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2019 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 20 200,000
16/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/12/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
22/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
05/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,800 18,900,000
04/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
01/11/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/10/2019 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 3,600 37,800,000
29/10/2019 9,200 -1.60 ▼ -17.39 10,800 9,200 9,200 20 184,000
28/10/2019 10,600 -10.80 ▼ -101.89 10,800 0 0 0 0
25/10/2019 10,600 -0.30 ▼ -2.83 10,900 10,900 10,600 4,000 42,400,000
24/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 500 5,450,000
21/10/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,000 21,800,000
18/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/10/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/10/2019 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 815,360 8,887,424,000
04/01/2018 10,000 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp