Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.82 (+0.40%)
  • HNX-Index 282.15 +1.73 (+0.62%)
  • UPCOM-Index 88.21 +0.06 (+0.07%)
CTCP Xây lắp 1 - Petrolimex
Petrolimex Construction Joint Stock Company 1
Mã CK:      PCC      18.80      ■■ 0 (0%)      (cập nhật 12:15 28/06/2022)
Đang giao dịch
PCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/06/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
27/06/2022 18,800 2.30 12.23 16,500 18,800 18,800 200 3,760,000
24/06/2022 18,500 2.00 10.81 16,500 0 0 0 0
23/06/2022 18,500 2.00 10.81 16,500 0 0 0 0
22/06/2022 18,500 2.30 12.43 16,200 18,500 16,000 600 11,100,000
21/06/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/06/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/06/2022 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
16/06/2022 16,200 -0.30 -1.85 16,500 16,200 16,200 200 3,240,000
15/06/2022 16,500 -0.40 -2.42 16,900 16,500 16,500 100 1,650,000
14/06/2022 16,900 0.70 4.14 16,200 16,900 16,900 200 3,380,000
13/06/2022 16,800 0.50 2.98 16,300 16,900 14,100 4,200 70,560,000
10/06/2022 15,800 -0.60 -3.80 16,400 16,800 15,000 1,800 28,440,000
09/06/2022 16,200 -1.00 -6.17 17,200 16,900 16,200 300 4,860,000
08/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
07/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
06/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
03/06/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
02/06/2022 17,200 0.20 1.16 17,000 17,900 16,300 1,000 17,200,000
01/06/2022 17,100 0.00 ■■ 0.00 17,100 17,900 16,200 1,700 29,070,000
31/05/2022 17,100 -0.40 -2.34 17,500 17,400 16,200 2,000 34,200,000
30/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/05/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/05/2022 17,500 -0.50 -2.86 18,000 17,500 17,500 2,100 36,750,000
25/05/2022 18,000 2.10 11.67 15,900 18,000 18,000 400 7,200,000
24/05/2022 17,000 -0.10 -0.59 17,100 18,400 15,500 3,200 54,400,000
23/05/2022 17,600 1.20 6.82 16,400 18,200 16,200 600 10,560,000
20/05/2022 16,500 -2.00 -12.12 18,500 16,500 16,200 400 6,600,000
19/05/2022 18,500 2.30 12.43 16,200 18,500 18,500 100 1,850,000
18/05/2022 16,900 -0.50 -2.96 17,400 16,900 15,500 200 3,380,000
17/05/2022 17,400 -0.80 -4.60 18,200 17,400 17,400 200 3,480,000
16/05/2022 18,200 1.30 7.14 16,900 18,200 18,200 100 1,820,000
13/05/2022 16,700 -0.10 -0.60 16,800 18,600 14,600 1,500 25,050,000
12/05/2022 17,600 -1.10 -6.25 18,700 17,600 16,000 400 7,040,000
11/05/2022 18,700 1.30 6.95 17,400 18,700 18,700 200 3,740,000
10/05/2022 18,200 1.50 8.24 16,700 18,200 16,600 600 10,920,000
09/05/2022 15,000 -2.10 -14.00 17,100 17,000 15,000 600 9,000,000
29/04/2022 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,500 27,150,000
28/04/2022 18,100 0.10 0.55 18,000 18,100 18,000 2,600 47,060,000
27/04/2022 18,000 0.80 4.44 17,200 18,200 17,100 5,200 93,600,000
26/04/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,500 25,800,000
25/04/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
23/04/2022 19,000 -0.90 -4.74 19,900 19,900 19,000 700 13,300,000
22/04/2022 19,000 -0.90 -4.74 19,900 19,900 19,000 700 13,300,000
21/04/2022 20,000 2.00 10.00 18,000 20,200 19,200 3,510 70,200,000
20/04/2022 18,000 -0.20 -1.11 18,200 18,000 17,800 500 9,000,000
19/04/2022 18,200 0.70 3.85 17,500 18,200 18,200 30 546,000
18/04/2022 17,500 -0.50 -2.86 18,000 17,600 17,500 420 7,350,000
16/04/2022 18,000 -0.20 -1.11 18,200 18,000 18,000 500 9,000,000
15/04/2022 18,000 -0.20 -1.11 18,200 18,000 18,000 5,000 90,000,000
14/04/2022 18,000 -0.40 -2.22 18,400 18,400 18,000 3,000 54,000,000
13/04/2022 18,400 0.90 4.89 17,500 18,400 18,400 200 3,680,000
12/04/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/04/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
07/04/2022 17,500 -0.10 -0.57 17,600 17,600 17,400 1,800 31,500,000
06/04/2022 17,500 -0.30 -1.71 17,800 17,800 17,500 1,300 22,750,000
05/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/04/2022 17,800 0.20 1.12 17,600 17,800 17,800 100 1,780,000
01/04/2022 17,800 0.40 2.25 17,400 17,800 17,000 1,700 30,260,000
31/03/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
30/03/2022 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 4,000 69,600,000
29/03/2022 17,400 -0.20 -1.15 17,600 17,600 17,400 5,100 88,740,000
28/03/2022 17,600 0.30 1.70 17,300 17,600 17,400 3,400 59,840,000
25/03/2022 17,500 -0.80 -4.57 18,300 17,500 17,200 1,300 22,750,000
24/03/2022 18,200 0.00 ■■ 0.00 18,200 18,300 18,200 200 3,640,000
23/03/2022 18,300 0.80 4.37 17,500 18,300 17,500 1,200 21,960,000
22/03/2022 17,600 -2.60 -14.77 20,200 17,600 17,500 4,300 75,680,000
21/03/2022 18,600 0.50 2.69 18,100 20,800 18,600 1,500 27,900,000
18/03/2022 17,600 -0.50 -2.84 18,100 0 0 0 0
17/03/2022 17,600 0.10 0.57 17,500 18,100 17,600 1,200 21,120,000
16/03/2022 17,600 0.10 0.57 17,500 17,600 17,500 1,300 22,880,000
15/03/2022 18,100 0.60 3.31 17,500 18,400 17,100 6,800 123,080,000
14/03/2022 18,100 0.30 1.66 17,800 18,100 17,100 4,700 85,070,000
11/03/2022 17,500 -0.70 -4.00 18,200 18,300 17,500 7,000 122,500,000
10/03/2022 18,200 -0.90 -4.95 19,100 19,100 17,900 17,300 314,860,000
09/03/2022 19,000 0.30 1.58 18,700 19,300 19,000 10,600 201,400,000
08/03/2022 18,600 0.50 2.69 18,100 19,100 18,400 15,800 293,880,000
07/03/2022 18,500 1.20 6.49 17,300 19,100 17,300 47,400 876,900,000
04/03/2022 17,200 -0.40 -2.33 17,600 17,500 17,200 1,500 25,800,000
03/03/2022 17,500 0.40 2.29 17,100 17,600 17,500 700 12,250,000
02/03/2022 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 500 8,550,000
01/03/2022 17,500 0.40 2.29 17,100 17,500 16,600 1,200 21,000,000
28/02/2022 17,700 0.50 2.82 17,200 17,700 16,500 2,000 35,400,000
25/02/2022 17,700 0.20 1.13 17,500 17,700 16,800 5,000 88,500,000
24/02/2022 17,000 -0.50 -2.94 17,500 18,000 17,000 1,500 25,500,000
23/02/2022 17,500 0.60 3.43 16,900 17,500 17,400 800 14,000,000
22/02/2022 16,800 -1.00 -5.95 17,800 17,000 16,800 2,500 42,000,000
21/02/2022 17,900 -0.40 -2.23 18,300 18,000 16,800 1,100 19,690,000
18/02/2022 18,000 0.00 ■■ 0.00 18,000 18,600 18,000 1,000 18,000,000
17/02/2022 18,000 -0.40 -2.22 18,400 18,000 18,000 1,800 32,400,000
16/02/2022 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,100 20,240,000
15/02/2022 17,800 1.60 8.99 16,200 18,600 17,800 700 12,460,000
14/02/2022 17,500 -0.50 -2.86 18,000 17,500 16,000 7,500 131,250,000
11/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/01/2022 18,000 0.10 0.56 17,900 18,000 18,000 100 1,800,000
27/01/2022 18,900 0.50 2.65 18,400 19,300 16,500 1,800 34,020,000
26/01/2022 18,600 0.20 1.08 18,400 0 0 0 0
25/01/2022 18,600 0.20 1.08 18,400 0 0 0 0
24/01/2022 18,600 0.20 1.08 18,400 0 0 0 0
21/01/2022 18,600 0.00 ■■ 0.00 18,600 18,600 17,200 600 11,160,000
20/01/2022 18,900 0.30 1.59 18,600 0 0 0 0
19/01/2022 18,900 -0.20 -1.06 19,100 18,900 17,100 600 11,340,000
18/01/2022 19,100 0.90 4.71 18,200 19,800 19,000 2,200 42,020,000
17/01/2022 17,100 -1.10 -6.43 18,200 0 0 0 0
14/01/2022 17,100 -0.40 -2.34 17,500 20,100 17,100 3,300 56,430,000
13/01/2022 17,500 -1.00 -5.71 18,500 17,500 17,500 2,000 35,000,000
12/01/2022 18,500 1.30 7.03 17,200 18,500 18,500 500 9,250,000
11/01/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
10/01/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,000 17,200,000
07/01/2022 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 3,200 55,040,000
06/01/2022 17,300 0.10 0.58 17,200 17,300 17,200 5,000 86,500,000
05/01/2022 17,100 -0.10 -0.58 17,200 17,400 17,100 6,100 104,310,000
04/01/2022 17,000 -0.50 -2.94 17,500 17,300 17,000 3,300 56,100,000
31/12/2021 17,200 0.30 1.74 17,200 17,600 17,500 3,700 63,640,000
30/12/2021 17,200 -0.20 -1.16 17,400 17,200 17,200 1,100 18,920,000
29/12/2021 17,300 -0.70 -4.05 18,000 17,500 17,300 500 8,650,000
22/12/2021 17,000 -0.10 -0.59 17,100 18,000 17,000 2,100 35,700,000
21/12/2021 17,000 -0.40 -2.35 17,400 17,500 17,000 2,700 45,900,000
20/12/2021 17,600 0.60 3.41 17,000 17,600 17,100 10,300 181,280,000
17/12/2021 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 2,000 34,000,000
16/12/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,200 37,400,000
15/12/2021 17,000 -0.20 -1.18 17,200 17,000 17,000 400 6,800,000
14/12/2021 17,000 -0.30 -1.76 17,300 17,300 17,000 2,100 35,700,000
13/12/2021 17,300 0.10 0.58 17,200 17,300 17,300 3,000 51,900,000
10/12/2021 17,200 0.10 0.58 17,100 17,200 17,200 3,300 56,760,000
09/12/2021 17,100 -0.50 -2.92 17,600 17,100 17,100 1,700 29,070,000
08/12/2021 17,500 0.40 2.29 17,100 17,600 17,500 4,700 82,250,000
07/12/2021 17,100 -0.10 -0.58 17,200 17,100 17,100 2,000 34,200,000
06/12/2021 17,100 -0.50 -2.92 17,600 17,300 17,100 3,600 61,560,000
03/12/2021 17,500 -0.10 -0.57 17,600 17,600 17,500 1,900 33,250,000
02/12/2021 18,000 -0.40 -2.22 18,400 18,000 17,200 4,700 84,600,000
01/12/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
30/11/2021 18,400 0.00 ■■ 0.00 18,400 18,500 18,400 2,500 46,000,000
29/11/2021 18,500 0.70 3.78 17,800 18,500 18,100 5,800 107,300,000
26/11/2021 18,000 0.70 3.89 17,300 18,000 17,400 3,500 63,000,000
25/11/2021 18,000 -0.50 -2.78 18,500 18,000 17,000 17,400 313,200,000
24/11/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
23/11/2021 18,500 1.80 9.73 16,700 18,500 18,500 100 1,850,000
22/11/2021 16,600 -0.40 -2.41 17,000 17,000 16,600 4,500 74,700,000
19/11/2021 17,200 -1.40 -8.14 18,600 17,200 17,000 2,900 49,880,000
18/11/2021 18,600 0.20 1.08 18,400 18,600 18,600 3,000 55,800,000
17/11/2021 18,500 0.20 1.08 18,300 18,500 18,300 1,200 22,200,000
16/11/2021 18,000 0.50 2.78 17,500 20,000 17,800 1,300 23,400,000
15/11/2021 18,000 1.50 8.33 16,500 18,200 17,000 37,200 669,600,000
12/11/2021 16,700 0.20 1.20 16,500 16,700 16,500 12,100 202,070,000
11/11/2021 16,500 0.90 5.45 15,600 16,500 16,500 4,100 67,650,000
10/11/2021 16,500 0.80 4.85 15,700 16,500 15,600 3,300 54,450,000
09/11/2021 15,700 -0.30 -1.91 16,000 15,800 15,600 600 9,420,000
08/11/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
05/11/2021 16,000 -0.80 -5.00 16,800 16,000 16,000 2,000 32,000,000
04/11/2021 16,800 0.90 5.36 15,900 16,800 16,800 10 168,000
03/11/2021 15,500 -0.80 -5.16 16,300 16,500 15,500 9,500 147,250,000
02/11/2021 16,300 -0.10 -0.61 16,400 16,500 16,300 6,800 110,840,000
01/11/2021 16,500 1.40 8.48 15,100 16,800 15,400 13,700 226,050,000
29/10/2021 15,100 0.00 ■■ 0.00 15,100 15,200 15,100 83,300 1,257,830,000
28/10/2021 15,100 0.20 1.32 14,900 15,100 15,000 8,600 129,860,000
27/10/2021 15,000 -0.10 -0.67 15,100 15,100 14,900 440 6,600,000
26/10/2021 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
25/10/2021 15,100 0.10 0.66 15,000 15,100 14,900 16,400 247,640,000
22/10/2021 15,100 0.00 ■■ 0.00 15,100 15,400 14,900 10,300 155,530,000
21/10/2021 15,400 -0.10 -0.65 15,500 15,500 15,000 2,500 38,500,000
20/10/2021 15,500 0.40 2.58 15,100 17,000 15,100 17,200 266,600,000
19/10/2021 16,100 -2.10 -13.04 18,200 17,000 16,000 60,100 967,610,000
18/10/2021 18,500 0.50 2.70 18,000 18,500 18,000 1,500 27,750,000
15/10/2021 18,000 -0.30 -1.67 18,300 18,000 18,000 400 7,200,000
14/10/2021 17,100 0.10 0.58 17,000 18,800 17,100 3,300 56,430,000
13/10/2021 17,000 -0.50 -2.94 17,500 17,000 17,000 9,700 164,900,000
12/10/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
11/10/2021 17,500 2.00 11.43 15,500 17,500 17,500 100 1,750,000
08/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
06/10/2021 15,500 0.50 3.23 15,000 15,500 15,500 300 4,650,000
05/10/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
04/10/2021 15,000 -15.00 -100.00 15,300 0 0 0 0
01/10/2021 15,000 -0.30 -2.00 15,300 15,000 15,000 500 7,500,000
30/09/2021 15,500 -15.30 -98.71 15,300 0 0 0 0
29/09/2021 15,500 -2.20 -14.19 17,700 15,500 15,100 1,000 15,500,000
28/09/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 500 8,850,000
27/09/2021 17,700 -17.70 -100.00 17,700 0 0 0 0
24/09/2021 17,700 2.20 12.43 15,500 17,700 17,700 100 1,770,000
23/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
22/09/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
21/09/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 300 4,650,000
20/09/2021 15,500 -2.30 -14.84 17,800 15,500 15,500 100 1,550,000
17/09/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 300 5,340,000
16/09/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
15/09/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
14/09/2021 17,800 2.20 12.36 15,600 17,800 17,800 100 1,780,000
13/09/2021 15,600 -2.70 -17.31 18,300 18,200 15,600 22,900 357,240,000
10/09/2021 18,000 -18.30 -101.67 18,300 0 0 0 0
09/09/2021 18,000 -18.30 -101.67 18,300 0 0 0 0
08/09/2021 18,000 -18.30 -101.67 18,300 0 0 0 0
07/09/2021 18,000 -18.30 -101.67 18,300 0 0 0 0
06/09/2021 18,000 -18.30 -101.67 18,300 0 0 0 0
01/09/2021 18,000 -18.30 -101.67 18,300 0 0 0 0
31/08/2021 18,000 -0.80 -4.44 18,800 18,500 18,000 200 3,600,000
30/08/2021 18,800 -0.70 -3.72 19,500 18,800 18,800 100 1,880,000
27/08/2021 19,500 2.20 11.28 17,300 19,500 19,500 100 1,950,000
26/08/2021 17,300 0.10 0.58 17,200 17,300 17,300 200 3,460,000
25/08/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
24/08/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
23/08/2021 17,200 2.20 12.79 15,000 17,200 17,200 100 1,720,000
20/08/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
19/08/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
18/08/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
17/08/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
16/08/2021 15,000 -2.10 -14.00 17,100 15,000 15,000 200 3,000,000
13/08/2021 17,100 0.90 5.26 16,200 17,100 17,100 100 1,710,000
12/08/2021 17,900 -16.20 -90.50 16,200 0 0 0 0
11/08/2021 17,900 -16.20 -90.50 16,200 0 0 0 0
10/08/2021 17,900 -16.20 -90.50 16,200 0 0 0 0
09/08/2021 17,900 2.30 12.85 15,600 17,900 15,000 300 5,370,000
06/08/2021 15,600 0.50 3.21 15,100 15,600 15,500 11,700 182,520,000
05/08/2021 15,100 0.10 0.66 15,000 15,100 15,100 2,000 30,200,000
04/08/2021 15,100 -15.00 -99.34 15,000 0 0 0 0
03/08/2021 15,100 -15.00 -99.34 15,000 0 0 0 0
02/08/2021 15,100 -15.00 -99.34 15,000 0 0 0 0
30/07/2021 15,100 1.90 12.58 13,200 15,100 14,600 17,000 256,700,000
29/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
28/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
27/07/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
26/07/2021 13,200 -1.40 -10.61 14,600 13,200 13,200 300 3,960,000
23/07/2021 14,600 -14.60 -100.00 14,600 0 0 0 0
22/07/2021 14,600 0.10 0.68 14,500 14,600 14,600 100 1,460,000
21/07/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 900 13,050,000
20/07/2021 15,500 -14.50 -93.55 14,500 0 0 0 0
19/07/2021 15,500 -14.50 -93.55 14,500 0 0 0 0
16/07/2021 15,500 -14.50 -93.55 14,500 0 0 0 0
15/07/2021 15,500 0.30 1.94 15,200 15,500 13,500 200 3,100,000
14/07/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
13/07/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
12/07/2021 15,200 -0.10 -0.66 15,300 15,200 15,200 12,000 182,400,000
09/07/2021 15,400 0.20 1.30 15,200 15,400 15,200 43,000 662,200,000
08/07/2021 15,200 0.30 1.97 14,900 16,000 15,000 31,800 483,360,000
07/07/2021 15,000 0.10 0.67 14,900 15,000 14,900 8,300 124,500,000
06/07/2021 15,000 0.80 5.33 14,200 15,000 14,400 30,400 456,000,000
05/07/2021 14,300 0.80 5.59 13,500 14,300 13,500 9,700 138,710,000
02/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
01/07/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
30/06/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
29/06/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
28/06/2021 13,500 -0.10 -0.74 13,600 13,500 13,500 100 1,350,000
25/06/2021 13,500 -13.60 -100.74 13,600 0 0 0 0
24/06/2021 13,500 -13.60 -100.74 13,600 0 0 0 0
23/06/2021 13,500 -13.60 -100.74 13,600 0 0 0 0
22/06/2021 13,500 0.20 1.48 13,300 13,800 13,500 500 6,750,000
21/06/2021 13,300 0.10 0.75 13,200 13,300 13,300 200 2,660,000
18/06/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
17/06/2021 13,200 -0.30 -2.27 13,500 13,200 13,200 100 1,320,000
16/06/2021 13,500 -0.60 -4.44 14,100 13,500 13,500 200 2,700,000
14/06/2021 14,100 0.20 1.42 13,900 14,100 14,100 100 1,410,000
11/06/2021 13,900 -13.90 -100.00 13,900 0 0 0 0
10/06/2021 13,900 0.90 6.47 13,000 13,900 13,900 100 1,390,000
09/06/2021 14,200 -13.00 -91.55 13,000 0 0 0 0
08/06/2021 14,200 -13.00 -91.55 13,000 0 0 0 0
07/06/2021 14,200 -0.30 -2.11 14,500 14,200 13,000 3,200 45,440,000
04/06/2021 14,500 1.50 10.34 13,000 14,500 14,500 100 1,450,000
03/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
02/06/2021 12,900 -1.10 -8.53 14,000 13,000 12,900 500 6,450,000
01/06/2021 13,900 -0.10 -0.72 14,000 14,000 13,900 400 5,560,000
31/05/2021 14,000 1.50 10.71 12,500 14,000 14,000 100 1,400,000
28/05/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,600 32,500,000
27/05/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 15,800 197,500,000
26/05/2021 12,500 -0.60 -4.80 13,100 12,500 12,500 1,000 12,500,000
25/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 3,000 39,300,000
24/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,000 26,200,000
21/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,700 22,270,000
20/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,000 26,200,000
19/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
18/05/2021 13,100 -13.10 -100.00 13,100 0 0 0 0
17/05/2021 13,100 -0.10 -0.76 13,200 13,100 13,100 100 1,310,000
14/05/2021 13,100 -13.20 -100.76 13,200 0 0 0 0
13/05/2021 13,100 0.10 0.76 13,000 13,300 13,100 1,000 13,100,000
12/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
10/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
07/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
06/05/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
05/05/2021 13,000 -1.00 -7.69 14,000 13,000 13,000 100 1,300,000
29/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
28/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
27/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
26/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
23/04/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
22/04/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
20/04/2021 14,000 -0.50 -3.57 14,500 14,000 14,000 200 2,800,000
19/04/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
16/04/2021 14,500 0.40 2.76 14,100 14,500 14,500 1,700 24,650,000
15/04/2021 14,500 0.50 3.45 14,000 14,500 14,000 4,700 68,150,000
14/04/2021 14,000 -1.80 -12.86 15,800 14,000 14,000 700 9,800,000
13/04/2021 16,000 -15.80 -98.75 15,800 0 0 0 0
12/04/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,000 9,800 156,800,000
09/04/2021 15,700 0.00 ■■ 0.00 15,700 16,000 15,700 7,400 116,180,000
08/04/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
07/04/2021 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
06/04/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
05/04/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
02/04/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
01/04/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
31/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
30/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
29/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
26/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
25/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
24/03/2021 15,700 -0.90 -5.73 16,600 15,700 15,700 100 1,570,000
23/03/2021 16,800 0.00 ■■ 0.00 16,800 16,800 15,500 800 13,440,000
22/03/2021 15,200 -1.70 -11.18 16,900 16,900 15,200 2,200 33,440,000
19/03/2021 17,000 1.40 8.24 15,600 17,000 16,500 900 15,300,000
18/03/2021 16,000 -15.60 -97.50 15,600 0 0 0 0
17/03/2021 16,000 0.50 3.13 15,500 16,000 15,500 1,400 22,400,000
16/03/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
15/03/2021 15,100 -15.50 -102.65 15,500 0 0 0 0
12/03/2021 15,100 0.30 1.99 14,800 15,800 15,000 1,400 21,140,000
11/03/2021 14,900 0.20 1.34 14,700 15,400 14,200 600 8,940,000
10/03/2021 15,000 0.70 4.67 14,300 15,000 14,300 500 7,500,000
09/03/2021 14,400 -14.30 -99.31 14,300 0 0 0 0
08/03/2021 14,400 -0.10 -0.69 14,500 14,400 14,200 1,500 21,600,000
05/03/2021 14,500 -1.20 -8.28 15,700 14,500 14,500 1,900 27,550,000
04/03/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
03/03/2021 15,700 -0.10 -0.64 15,800 15,700 15,700 1,000 15,700,000
02/03/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
01/03/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
26/02/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
25/02/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
24/02/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
23/02/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
18/02/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 300 4,740,000
17/02/2021 15,800 0.90 5.70 14,900 16,000 15,800 1,200 18,960,000
09/02/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
08/02/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
05/02/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
04/01/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 7,200 105,840,000
31/12/2020 14,700 -0.10 -0.68 14,800 14,700 14,700 1,000 14,700,000
30/12/2020 14,700 -0.20 -1.36 14,900 14,800 14,700 2,000 29,400,000
29/12/2020 14,700 -0.30 -2.04 15,000 14,900 14,700 90 1,323,000
28/12/2020 14,900 -0.20 -1.34 15,100 15,100 14,900 290 4,321,000
27/12/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 50 755,000
25/12/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 50 755,000
24/12/2020 15,200 -15.10 -99.34 15,100 0 0 0 0
23/12/2020 15,200 0.10 0.66 15,100 15,200 15,000 200 3,040,000
22/12/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 110 1,661,000
21/12/2020 15,100 0.30 1.99 14,800 15,100 15,100 50 755,000
20/12/2020 15,100 0.30 1.99 14,800 15,100 15,100 50 755,000
18/12/2020 15,100 0.30 1.99 14,800 15,100 15,100 50 755,000
17/12/2020 16,000 0.20 1.25 15,800 16,000 15,800 410 6,560,000
16/12/2020 15,800 -0.30 -1.90 16,100 15,800 15,800 260 4,108,000
15/12/2020 16,500 -16.10 -97.58 16,100 0 0 0 0
14/12/2020 16,500 0.70 4.24 15,800 16,500 15,800 780 12,870,000
13/12/2020 16,000 0.30 1.88 15,700 16,000 15,700 1,240 19,840,000
11/12/2020 16,000 0.30 1.88 15,700 16,000 15,700 1,240 19,840,000
10/12/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 110 1,727,000
09/12/2020 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 1,860 28,830,000
08/12/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
07/12/2020 15,500 0.80 5.16 14,700 15,500 15,500 10 155,000
04/12/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 620 9,114,000
03/12/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 620 9,114,000
02/12/2020 14,500 -14.70 -101.38 14,700 0 0 0 0
30/11/2020 14,500 -14.70 -101.38 14,700 0 0 0 0
27/11/2020 14,500 -14.70 -101.38 14,700 0 0 0 0
26/11/2020 14,500 -0.80 -5.52 15,300 15,000 14,500 1,500 21,750,000
25/11/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
24/11/2020 15,300 -0.10 -0.65 15,400 15,300 15,300 1,000 15,300,000
23/11/2020 15,400 1.00 6.49 14,400 15,400 15,400 600 9,240,000
20/11/2020 14,500 -14.40 -99.31 14,400 0 0 0 0
19/11/2020 14,500 -0.50 -3.45 15,000 14,500 14,300 8,000 116,000,000
18/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
17/11/2020 15,000 0.10 0.67 14,900 15,000 14,900 8,400 126,000,000
16/11/2020 14,200 -0.70 -4.93 14,900 15,000 14,200 440 6,248,000
13/11/2020 15,000 0.10 0.67 14,900 15,000 14,900 260 3,900,000
12/11/2020 14,900 0.80 5.37 14,100 14,900 14,900 100 1,490,000
11/11/2020 14,200 1.00 7.04 13,200 14,500 14,000 510 7,242,000
10/11/2020 13,600 -0.60 -4.41 14,200 14,200 13,000 890 12,104,000
09/11/2020 14,300 -14.20 -99.30 14,200 0 0 0 0
06/11/2020 14,300 1.30 9.09 13,000 14,300 14,000 40 572,000
05/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
04/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
28/10/2020 13,000 0.40 3.08 12,600 13,000 13,000 2,500 32,500,000
27/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
26/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
23/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
22/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
21/10/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
20/10/2020 12,600 -0.40 -3.17 13,000 13,000 12,600 360 4,536,000
19/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2020 13,000 -0.20 -1.54 13,200 13,000 13,000 100 1,300,000
07/10/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/10/2020 13,200 -0.20 -1.52 13,400 13,200 13,200 3,100 40,920,000
02/10/2020 13,300 -13.40 -100.75 13,400 0 0 0 0
01/10/2020 13,300 -13.40 -100.75 13,400 0 0 0 0
30/09/2020 13,300 1.20 9.02 12,100 13,600 12,900 560 7,448,000
28/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
25/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
24/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
23/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
22/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
21/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
18/09/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
17/09/2020 12,000 -0.20 -1.67 12,200 12,100 12,000 1,600 19,200,000
16/09/2020 12,100 -0.10 -0.83 12,200 12,200 12,100 2,500 30,250,000
15/09/2020 12,100 -0.90 -7.44 13,000 12,200 12,100 30 363,000
14/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,200 41,600,000
10/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/09/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/09/2020 13,000 0.50 3.85 12,500 13,000 13,000 10 130,000
07/09/2020 12,200 -1.00 -8.20 13,200 13,000 12,200 700 8,540,000
04/09/2020 13,200 -0.20 -1.52 13,400 13,200 13,200 90 1,188,000
03/09/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
01/09/2020 13,400 -0.50 -3.73 13,900 13,400 13,400 20 268,000
31/08/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
28/08/2020 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
27/08/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
26/08/2020 12,100 -0.70 -5.79 12,800 12,300 12,100 460 5,566,000
25/08/2020 13,000 -12.80 -98.46 12,800 0 0 0 0
24/08/2020 13,000 -12.80 -98.46 12,800 0 0 0 0
21/08/2020 13,000 -12.80 -98.46 12,800 0 0 0 0
20/08/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 1,000 13,000,000
19/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/08/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/08/2020 13,000 0.30 2.31 12,700 13,000 13,000 60 780,000
13/08/2020 12,600 0.00 ■■ 0.00 12,600 12,800 12,600 700 8,820,000
12/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
11/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
10/08/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
07/08/2020 12,600 -0.60 -4.76 13,200 12,700 12,600 1,200 15,120,000
06/08/2020 13,200 -2.10 -15.91 15,300 13,200 13,200 50 660,000
05/08/2020 15,300 1.70 11.11 13,600 15,300 15,300 10 153,000
04/08/2020 13,600 1.00 7.35 12,600 13,600 13,600 100 1,360,000
03/08/2020 12,600 -1.80 -14.29 14,400 12,600 12,600 300 3,780,000
31/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
30/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
29/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
28/07/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
27/07/2020 14,400 0.90 6.25 13,500 14,400 14,400 100 1,440,000
24/07/2020 13,000 -2.20 -16.92 15,200 17,400 13,000 90 1,170,000
23/07/2020 14,600 -15.20 -104.11 15,200 0 0 0 0
22/07/2020 14,600 -15.20 -104.11 15,200 0 0 0 0
21/07/2020 14,600 0.00 ■■ 0.00 14,600 16,600 14,600 70 1,022,000
20/07/2020 14,600 1.80 12.33 12,800 14,600 14,600 20 292,000
17/07/2020 12,800 -1.50 -11.72 14,300 12,800 12,800 790 10,112,000
16/07/2020 12,800 -2.00 -15.63 14,800 17,000 12,800 150 1,920,000
15/07/2020 14,800 -2.10 -14.19 16,900 14,800 14,800 30 444,000
14/07/2020 16,900 -2.90 -17.16 19,800 16,900 16,900 600 10,140,000
13/07/2020 17,400 -19.80 -113.79 19,800 0 0 0 0
10/07/2020 17,400 -3.00 -17.24 20,400 23,400 17,400 250 4,350,000
09/07/2020 20,400 2.60 12.75 17,800 20,400 20,200 290 5,916,000
08/07/2020 17,800 -3.10 -17.42 20,900 17,800 17,800 10 178,000
07/07/2020 24,500 0.10 0.41 24,400 24,500 20,800 4,100 100,450,000
06/07/2020 24,400 1.60 6.56 22,800 24,400 24,400 10 244,000
03/07/2020 22,700 -22.80 -100.44 22,800 0 0 0 0
02/07/2020 22,700 -22.80 -100.44 22,800 0 0 0 0
01/07/2020 22,700 -22.80 -100.44 22,800 0 0 0 0
30/06/2020 22,700 -22.80 -100.44 20,200 0 0 0 0
29/06/2020 22,700 2.50 11.01 20,200 23,200 22,700 40 908,000
26/06/2020 20,000 1.70 8.50 18,300 21,000 20,000 60 1,200,000
25/06/2020 18,300 1.90 10.38 16,400 18,300 18,300 100 1,830,000
24/06/2020 16,400 -2.80 -17.07 19,200 16,400 16,400 900 14,760,000
23/06/2020 19,200 -19.20 -100.00 19,200 0 0 0 0
22/06/2020 19,200 2.40 12.50 16,800 19,200 19,200 100 1,920,000
19/06/2020 18,400 -16.80 -91.30 16,800 0 0 0 0
18/06/2020 18,400 2.40 13.04 16,000 18,400 16,000 30 552,000
16/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2020 16,000 -0.70 -4.38 16,700 16,000 16,000 10 160,000
10/06/2020 16,700 2.00 11.98 14,700 16,700 16,700 10 167,000
09/06/2020 14,700 -2.50 -17.01 17,200 14,700 14,700 20 294,000
08/06/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
06/06/2020 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
05/06/2020 17,200 2.20 12.79 15,000 17,200 17,200 10 172,000
04/06/2020 16,000 1.00 6.25 15,000 16,000 16,000 10 160,000
03/06/2020 15,000 -0.90 -6.00 15,900 15,000 15,000 100 1,500,000
02/06/2020 15,900 1.40 8.81 14,500 15,900 15,900 10 159,000
01/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/05/2020 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
26/05/2020 14,500 1.30 8.97 13,200 14,500 14,500 100 1,450,000
25/05/2020 13,000 -13.20 -101.54 13,200 0 0 0 0
22/05/2020 13,000 -13.20 -101.54 13,200 0 0 0 0
21/05/2020 13,000 -13.20 -101.54 13,200 0 0 0 0
20/05/2020 13,000 -13.20 -101.54 13,200 0 0 0 0
18/05/2020 13,000 1.50 11.54 11,500 13,200 13,000 250 3,250,000
17/05/2020 13,000 1.50 11.54 11,500 13,200 13,000 250 3,250,000
15/05/2020 13,000 1.50 11.54 11,500 13,200 13,000 250 3,250,000
12/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/05/2020 11,500 -1.70 -14.78 13,200 11,500 11,500 20 230,000
08/05/2020 11,500 -1.70 -14.78 13,200 11,500 11,500 20 230,000
07/05/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
06/05/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
05/05/2020 13,200 1.20 9.09 12,000 13,200 13,200 20 264,000
01/05/2020 12,000 1.00 8.33 11,000 12,000 12,000 500 6,000,000
30/04/2020 12,000 1.00 8.33 11,000 12,000 12,000 500 6,000,000
29/04/2020 12,000 1.00 8.33 11,000 12,000 12,000 500 6,000,000
28/04/2020 11,000 0.40 3.64 10,600 11,000 11,000 140 1,540,000
27/04/2020 11,000 0.40 3.64 10,600 11,000 11,000 140 1,540,000
24/04/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
21/04/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
20/04/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
16/04/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
15/04/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
13/04/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
10/04/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
09/04/2020 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 200 2,100,000
08/04/2020 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
07/04/2020 9,200 0.60 6.52 8,600 9,200 9,200 20 184,000
06/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
31/03/2020 8,600 -1.40 -16.28 10,000 8,600 8,600 10 86,000
30/03/2020 8,600 -1.40 -16.28 10,000 8,600 8,600 10 86,000
29/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
27/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
26/03/2020 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,220 12,200,000
25/03/2020 10,000 1.00 10.00 9,000 10,000 10,000 980 9,800,000
24/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2020 9,000 -1.10 -12.22 10,100 9,000 9,000 30 270,000
20/03/2020 10,100 -10.10 -100.00 10,600 0 0 0 0
19/03/2020 10,100 -0.50 -4.95 10,600 10,100 10,100 640 6,464,000
18/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
17/03/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/03/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
13/03/2020 10,600 -1.80 -16.98 12,400 10,600 10,600 800 8,480,000
12/03/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
11/03/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
06/03/2020 12,400 -0.10 -0.81 12,500 12,400 12,400 2,500 31,000,000
05/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/03/2020 12,500 0.40 3.20 12,100 12,500 12,500 260 3,250,000
02/03/2020 12,100 -0.20 -1.65 12,300 12,100 12,100 400 4,840,000
28/02/2020 12,500 0.50 4.00 12,000 12,500 12,000 450 5,625,000
27/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,060 12,720,000
26/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 240 2,880,000
25/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
24/02/2020 11,600 -0.40 -3.45 12,000 12,000 11,600 420 4,872,000
21/02/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/02/2020 12,000 0.10 0.83 11,900 12,000 12,000 380 4,560,000
19/02/2020 12,000 0.50 4.17 11,500 12,000 11,500 230 2,760,000
17/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/02/2020 11,500 1.50 13.04 10,000 11,500 11,500 20 230,000
11/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2020 10,000 -1.50 -15.00 11,500 10,000 10,000 10 100,000
07/02/2020 10,000 -1.50 -15.00 11,500 10,000 10,000 10 100,000
05/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/02/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
30/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/01/2020 11,500 0.10 0.87 11,400 11,500 11,400 5,100 58,650,000
17/01/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
16/01/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
15/01/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 4,400 50,160,000
14/01/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
13/01/2020 11,500 0.10 0.87 11,400 11,500 11,400 60 690,000
10/01/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 50 570,000
09/01/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 50 570,000
08/01/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,100 12,540,000
07/01/2020 11,400 -0.10 -0.88 11,500 11,400 11,400 10 114,000
06/01/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/01/2020 11,500 0.10 0.87 11,400 11,500 11,400 400 4,600,000
02/01/2020 11,500 0.10 0.87 11,400 11,500 11,400 400 4,600,000
31/12/2019 11,200 0.20 1.79 11,000 11,500 11,200 2,000 22,400,000
30/12/2019 11,000 0.40 3.64 10,600 11,000 11,000 100 1,100,000
27/12/2019 11,000 0.30 2.73 10,700 11,000 9,100 500 5,500,000
26/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
24/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
23/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
20/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
19/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
16/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
13/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
12/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
11/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
10/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
09/12/2019 10,700 0.10 0.93 10,600 10,700 10,700 100 1,070,000
06/12/2019 10,600 -1.60 -15.09 12,200 10,600 10,600 10 106,000
04/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
03/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
02/12/2019 12,200 -12.20 -100.00 12,200 0 0 0 0
29/11/2019 12,200 -12.20 -100.00 10,700 0 0 0 0
28/11/2019 12,200 1.50 12.30 10,700 12,200 12,200 300 3,660,000
27/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
26/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
25/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
22/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
21/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
20/11/2019 10,500 -10.70 -101.90 10,700 0 0 0 0
19/11/2019 10,500 0.00 ■■ 0.00 10,500 10,800 10,500 1,000 10,500,000
18/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
15/11/2019 10,500 -0.90 -8.57 11,400 10,500 10,500 10 105,000
14/11/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 3,000 34,200,000
13/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
12/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
11/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
08/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
07/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
06/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
05/11/2019 11,400 -0.60 -5.26 12,000 11,400 11,400 2,200 25,080,000
04/11/2019 12,000 -0.10 -0.83 12,100 12,000 12,000 1,000 12,000,000
01/11/2019 12,100 -0.20 -1.65 12,300 12,100 12,100 200 2,420,000
31/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
30/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
29/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
28/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
25/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
24/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
23/10/2019 12,300 -2.10 -17.07 14,400 12,300 12,300 70 861,000
22/10/2019 14,400 1.80 12.50 12,600 14,400 14,400 200 2,880,000
21/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
18/10/2019 12,600 1.60 12.70 11,000 12,600 12,600 10 126,000
17/10/2019 10,900 -1.90 -17.43 12,800 11,000 10,900 2,700 29,430,000
16/10/2019 12,800 -2.20 -17.19 15,000 12,800 12,800 240 3,072,000
15/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
14/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
11/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
10/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
09/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
08/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
07/10/2019 15,000 1.50 10.00 13,500 15,000 15,000 100 1,500,000
04/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/10/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
02/10/2019 13,500 0.40 2.96 13,100 13,500 13,500 100 1,350,000
01/10/2019 13,100 1.60 12.21 11,500 13,100 13,100 150 1,965,000
30/09/2019 12,000 -11.50 -95.83 11,500 0 0 0 0
27/09/2019 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
26/09/2019 10,600 -1.30 -12.26 11,900 10,600 10,600 1,500 15,900,000
25/09/2019 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
24/09/2019 14,000 1.70 12.14 12,300 14,000 14,000 10 140,000
23/09/2019 12,400 -12.30 -99.19 12,300 0 0 0 0
20/09/2019 12,400 -12.30 -99.19 12,300 0 0 0 0
19/09/2019 12,400 1.60 12.90 10,800 12,400 11,800 280 3,472,000
18/09/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
17/09/2019 10,800 0.40 3.70 10,400 10,800 10,800 10 108,000
16/09/2019 12,400 0.40 3.23 12,000 12,400 10,200 290 3,596,000
13/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2019 12,000 -0.70 -5.83 12,700 12,000 12,000 100 1,200,000
09/09/2019 12,700 1.00 7.87 11,700 12,700 12,700 160 2,032,000
06/09/2019 12,100 1.10 9.09 11,000 12,100 11,500 700 8,470,000
05/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
04/09/2019 11,000 -1.90 -17.27 12,900 11,000 11,000 160 1,760,000
03/09/2019 12,900 0.20 1.55 12,700 12,900 12,700 200 2,580,000
29/08/2019 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
28/08/2019 13,000 0.10 0.77 12,900 13,000 11,000 360 4,680,000
20/08/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 10 129,000
15/08/2019 12,900 -0.10 -0.78 13,000 12,900 12,900 160 2,064,000
13/08/2019 13,000 1.00 7.69 12,000 13,000 13,000 10 130,000
12/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
09/08/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 110 1,320,000
29/07/2019 12,500 0.50 4.00 12,000 12,500 12,500 10 125,000
26/07/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 10 120,000
24/07/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
23/07/2019 12,500 -1.50 -12.00 14,000 12,500 12,500 200 2,500,000
17/07/2019 14,000 1.00 7.14 13,000 14,000 14,000 10 140,000
16/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
15/07/2019 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
09/07/2019 12,000 -2.00 -16.67 14,000 12,000 12,000 100 1,200,000
11/06/2019 14,000 1.60 11.43 12,400 14,000 14,000 10 140,000
10/06/2019 14,000 1.60 11.43 12,400 14,000 14,000 10 140,000
05/06/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 200 2,480,000
04/06/2019 12,400 -2.10 -16.94 14,500 12,400 12,400 200 2,480,000
03/06/2019 14,500 -0.10 -0.69 14,600 14,500 14,500 10 145,000
31/05/2019 14,600 1.90 13.01 12,700 14,600 14,600 10 146,000
30/05/2019 14,600 1.90 13.01 12,700 14,600 14,600 10 146,000
28/05/2019 10,300 -1.80 -17.48 12,100 13,900 10,300 30 309,000
27/05/2019 10,300 -1.80 -17.48 12,100 13,900 10,300 30 309,000
23/05/2019 12,100 -2.10 -17.36 14,200 12,100 12,100 10 121,000
22/05/2019 12,100 -2.10 -17.36 14,200 12,100 12,100 10 121,000
14/05/2019 14,000 -0.50 -3.57 14,500 14,200 14,000 80 1,120,000
13/05/2019 14,000 -0.50 -3.57 14,500 14,200 14,000 80 1,120,000
24/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 210 3,045,000
23/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 210 3,045,000
22/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
21/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
19/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
18/04/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20 290,000
17/04/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 20 290,000
16/04/2019 14,500 -0.50 -3.45 15,000 14,500 14,500 20 290,000
10/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
09/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
05/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
04/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
27/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
26/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
25/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
21/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
20/03/2019 16,000 1.00 6.25 15,000 16,000 16,000 110 1,760,000
18/03/2019 15,000 -0.40 -2.67 15,400 15,000 15,000 10 150,000
01/03/2019 15,400 1.90 12.34 13,500 15,400 15,400 10 154,000
14/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 120 1,620,000
13/02/2019 13,500 -0.50 -3.70 14,000 13,500 13,500 10 135,000
11/02/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 10 140,000
02/01/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
28/12/2018 19,900 -19.90 -100.00 19,900 0 0 0 0
27/12/2018 19,900 1.70 8.54 18,200 19,900 19,900 100 1,990,000
26/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
25/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
24/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
21/12/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
20/12/2018 18,200 2.20 12.09 16,000 18,200 18,200 100 1,820,000
19/12/2018 16,000 2.00 12.50 14,000 16,000 16,000 100 1,600,000
18/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2018 14,000 -2.40 -17.14 16,400 14,000 14,000 100 1,400,000
14/12/2018 17,800 -16.40 -92.13 16,400 0 0 0 0
13/12/2018 17,800 2.00 11.24 15,800 17,800 13,500 300 5,340,000
12/12/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
11/12/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/12/2018 15,800 -2.70 -17.09 18,500 15,800 15,800 700 11,060,000
07/12/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/12/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/12/2018 18,500 -0.40 -2.16 18,900 18,500 18,500 1,000 18,500,000
04/12/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
03/12/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
29/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
28/11/2018 18,900 5.40 28.57 13,500 18,900 18,900 2,100 39,690,000
27/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
26/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
23/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
22/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
21/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
20/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
19/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
16/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
15/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
14/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
13/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
12/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
09/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
08/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
07/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
06/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
05/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
02/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
01/11/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
31/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
30/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
29/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
26/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
25/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
24/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
23/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
22/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
19/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
18/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
17/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
16/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
15/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
12/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
11/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
10/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
09/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
08/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
05/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
04/10/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
03/10/2018 14,000 1.50 10.71 12,500 14,000 13,000 200 2,800,000
02/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
24/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/09/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600 7,500,000
20/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
19/09/2018 12,500 -0.80 -6.40 13,300 12,500 12,500 2,700 33,750,000
18/09/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
17/09/2018 13,500 -2.00 -14.81 15,500 13,500 13,200 7,400 99,900,000
14/09/2018 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
13/09/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
12/09/2018 14,000 -13.50 -96.43 13,500 0 0 0 0
11/09/2018 14,000 1.80 12.86 12,200 14,000 14,000 100 1,400,000
10/09/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
07/09/2018 12,200 -1.90 -15.57 14,100 12,200 12,200 100 1,220,000
06/09/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
05/09/2018 14,100 1.60 11.35 12,500 14,100 14,100 100 1,410,000
04/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/08/2018 12,500 0.30 2.40 12,200 12,500 12,500 100 1,250,000
27/08/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
24/08/2018 12,200 -2.10 -17.21 14,300 12,200 12,200 100 1,220,000
23/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
22/08/2018 14,300 1.80 12.59 12,500 14,300 14,300 100 1,430,000
21/08/2018 12,500 0.30 2.40 12,200 12,500 12,500 1,000 12,500,000
20/08/2018 12,100 -1.90 -15.70 14,000 12,300 12,100 3,900 47,190,000
17/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/08/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/07/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
26/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/07/2018 14,000 -2.30 -16.43 16,300 14,000 14,000 3,000 42,000,000
17/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
16/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
13/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
12/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
11/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
10/07/2018 16,800 -16.30 -97.02 16,300 0 0 0 0
09/07/2018 16,800 0.80 4.76 16,000 16,800 16,000 3,000 50,400,000
06/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/07/2018 16,000 -1.00 -6.25 17,000 16,000 16,000 200 3,200,000
29/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,500 42,500,000
22/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/06/2018 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
13/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/06/2018 16,000 -1.00 -6.25 17,000 16,000 16,000 1,000 16,000,000
05/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/06/2018 17,000 -0.40 -2.35 17,400 17,000 17,000 500 8,500,000
01/06/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
31/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
30/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
29/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
28/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
25/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
24/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
23/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
22/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
21/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
18/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
17/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
16/05/2018 17,400 -0.30 -1.72 17,700 17,400 17,400 500 8,700,000
15/05/2018 17,500 -17.70 -101.14 17,700 0 0 0 0
14/05/2018 17,500 -17.70 -101.14 17,700 0 0 0 0
11/05/2018 17,500 -1.00 -5.71 18,500 17,900 17,500 1,500 26,250,000
10/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/04/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
13/04/2018 18,000 1.30 7.22 16,700 18,000 18,000 1,000 18,000,000
12/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
11/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
10/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
09/04/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
06/04/2018 16,700 0.10 0.60 16,600 16,700 16,700 1,000 16,700,000
05/04/2018 17,600 -16.60 -94.32 16,600 0 0 0 0
04/04/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
03/04/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
02/04/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
30/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
28/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
27/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
22/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
21/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
20/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
19/03/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
16/03/2018 17,600 -0.40 -2.27 18,000 17,600 17,600 1,000 17,600,000
15/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
12/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/03/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
08/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/02/2018 18,000 0.20 1.11 17,800 18,000 18,000 1,000 18,000,000
12/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/02/2018 17,800 -0.20 -1.12 18,000 17,800 17,500 10,300 183,340,000
02/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/02/2018 18,000 -0.20 -1.11 18,200 18,000 18,000 1,000 18,000,000
31/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 500 9,100,000
30/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
29/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
26/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 8,000 145,600,000
25/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
24/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
23/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
22/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 10,000 182,000,000
19/01/2018 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 4,200 76,440,000
18/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
17/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
16/01/2018 18,200 -0.10 -0.55 18,300 18,200 18,200 10,000 182,000,000
15/01/2018 18,300 0.30 1.64 18,000 18,300 18,300 7,000 128,100,000
12/01/2018 18,000 -0.50 -2.78 18,500 18,000 18,000 10,000 180,000,000
11/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/01/2018 18,500 0.50 2.70 18,000 18,500 18,500 10,000 185,000,000
08/01/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/01/2018 18,000 -1.70 -9.44 19,700 18,000 18,000 1,800 32,400,000
04/01/2018 20,000 -19.70 -98.50 19,700 0 0 0 0
03/01/2018 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
02/01/2018 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/12/2017 20,000 0.50 2.56 19,500 20,000 19,500 23,200 464,000,000
28/12/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/12/2017 19,500 -0.40 -2.01 19,500 19,500 19,500 200 3,900,000
26/12/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
25/12/2017 20,000 2.00 11.11 19,000 20,000 19,000 1,100 22,000,000
22/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/12/2017 18,000 -2.60 -12.62 18,000 18,000 18,000 100 1,800,000
19/12/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
18/12/2017 20,000 0.00 ■■ 0.00 21,000 21,100 20,000 5,800 116,000,000
15/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2017 20,000 2.00 11.11 20,000 20,000 20,000 100 2,000,000
13/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,100 55,800,000
12/12/2017 18,100 0.00 ■■ 0.00 16,200 18,100 16,200 15,500 280,550,000
11/12/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/12/2017 18,300 1.30 7.65 18,000 18,300 18,000 1,300 23,790,000
07/12/2017 17,000 -2.90 -14.57 17,000 17,000 17,000 2,000 34,000,000
06/12/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/12/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/12/2017 19,500 -0.60 -2.99 21,000 21,000 19,500 6,000 117,000,000
01/12/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
30/11/2017 20,000 -0.60 -2.91 20,900 23,500 20,000 18,100 362,000,000
29/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
28/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
27/11/2017 20,500 -1.00 -4.65 21,900 21,900 20,500 2,100 43,050,000
24/11/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
23/11/2017 22,000 -1.10 -4.76 21,000 22,000 21,000 1,000 22,000,000
22/11/2017 23,000 -0.10 -0.43 23,000 23,100 23,000 900 20,700,000
21/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/11/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 2,000 46,200,000
16/11/2017 23,100 3.00 14.93 23,100 23,100 23,100 100 2,310,000
15/11/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 2,000 40,200,000
14/11/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/09/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/09/2017 15,000 -31.00 -67.39 46,000 15,000 15,000 20,000 300,000,000
22/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
21/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
20/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
19/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
18/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
17/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
16/12/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,000 552,000,000
15/12/2016 46,000 -7,954.00 -99.43 8,000,000 46,000 46,000 12,000 552,000,000
13/03/2015 8,000,000 7,990.00 79,900.00 10,000 8,000,000 8,000,000 23,000,000 184,000,000,000,000
21/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
20/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
19/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
18/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
17/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
16/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
15/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
14/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
13/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
12/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
11/06/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
10/06/2010 10,000 0.07 0.67 9,933 10,000 10,000 10,000 100,000,000
09/06/2010 9,933 0.00 ■■ 0.00 9,933 10,200 9,600 30,000 298,000,000
08/06/2010 9,933 0.00 ■■ 0.00 9,933 10,200 9,600 30,000 298,000,000
07/06/2010 9,933 0.03 0.33 9,900 10,200 9,600 30,000 298,000,000
06/06/2010 9,900 0.00 ■■ 0.00 0 10,200 9,600 20,000 198,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp