Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Phát Triển Gas Đô Thị
PetroVietnam Gas City Investment and Development JSC
Mã CK:      PCG      6.80      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvgascity.com.vn
PCG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/11/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/11/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/11/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/11/2024 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 90 612,000
15/11/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/11/2024 7,000 0.30 ▲ 4.29 6,700 7,000 6,500 50 350,000
13/11/2024 6,700 0.60 ▲ 8.96 6,100 6,700 5,900 530 3,551,000
12/11/2024 6,100 -0.20 ▼ -3.28 6,300 6,100 6,100 20 122,000
11/11/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
08/11/2024 6,300 0.40 ▲ 6.35 5,900 6,300 5,600 120 756,000
07/11/2024 5,900 0.50 ▲ 8.47 5,400 5,900 5,100 490 2,891,000
06/11/2024 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 280 1,512,000
05/11/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
04/11/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/11/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
31/10/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30 165,000
30/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/10/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 250 1,375,000
28/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
25/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
24/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/10/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
22/10/2024 5,500 -0.20 ▼ -3.64 5,700 5,600 5,500 460 2,530,000
21/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/10/2024 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 130 741,000
17/10/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/10/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 170 884,000
15/10/2024 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 60 312,000
14/10/2024 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 10 57,000
11/10/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
10/10/2024 6,300 -0.70 ▼ -11.11 7,000 6,400 6,300 640 4,032,000
09/10/2024 7,000 -0.70 ▼ -10.00 7,700 7,500 7,000 800 5,600,000
08/10/2024 7,700 -0.20 ▼ -2.60 7,900 7,700 7,300 280 2,156,000
07/10/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 20 158,000
04/10/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 550 4,290,000
03/10/2024 7,700 0.70 ▲ 9.09 7,000 7,700 6,800 3,700 28,490,000
02/10/2024 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 180 1,260,000
01/10/2024 7,100 0.00 ■■ 0.00 7,100 7,200 6,800 720 5,112,000
30/09/2024 7,100 0.30 ▲ 4.23 6,800 7,200 6,600 7,750 55,025,000
27/09/2024 6,800 -0.40 ▼ -5.88 7,200 6,900 6,700 3,220 21,896,000
26/09/2024 7,200 0.40 ▲ 5.56 6,800 7,200 6,700 150 1,080,000
25/09/2024 6,800 0.30 ▲ 4.41 6,500 6,800 6,400 3,850 26,180,000
24/09/2024 6,500 0.10 ▲ 1.54 6,400 7,000 6,400 500 3,250,000
23/09/2024 6,400 0.40 ▲ 6.25 6,000 6,400 5,800 2,980 19,072,000
20/09/2024 6,000 0.50 ▲ 8.33 5,500 6,000 5,200 2,490 14,940,000
19/09/2024 5,500 0.50 ▲ 9.09 5,000 5,500 4,800 1,220 6,710,000
18/09/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/09/2024 5,000 0.30 ▲ 6.00 4,700 5,100 5,000 620 3,100,000
16/09/2024 4,700 0.30 ▲ 6.38 4,400 4,800 4,600 300 1,410,000
13/09/2024 4,400 0.20 ▲ 4.55 4,200 4,400 4,100 70 308,000
12/09/2024 4,200 -0.40 ▼ -9.52 4,600 4,200 4,200 330 1,386,000
11/09/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
10/09/2024 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
09/09/2024 4,600 -0.20 ▼ -4.35 4,800 4,600 4,600 120 552,000
06/09/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 80 384,000
05/09/2024 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 70 336,000
04/09/2024 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
30/08/2024 4,900 -0.20 ▼ -4.08 5,100 5,200 4,900 40 196,000
29/08/2024 5,100 0.30 ▲ 5.88 4,800 5,100 5,100 10 51,000
28/08/2024 4,800 -0.30 ▼ -6.25 5,100 5,000 4,600 560 2,688,000
27/08/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 30 153,000
26/08/2024 5,000 -0.20 ▼ -4.00 5,200 5,200 5,000 60 300,000
23/08/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
22/08/2024 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
21/08/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20 104,000
20/08/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 180 936,000
19/08/2024 5,200 -0.10 ▼ -1.92 5,300 5,200 5,100 130 676,000
16/08/2024 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 90 477,000
15/08/2024 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 20 106,000
14/08/2024 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
13/08/2024 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 50 265,000
12/08/2024 5,300 -0.10 ▼ -1.89 5,400 5,300 5,200 100 530,000
09/08/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
08/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/08/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
05/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/08/2024 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 120 648,000
31/07/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
30/07/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/07/2024 5,500 -0.40 ▼ -7.27 5,900 5,600 5,500 70 385,000
26/07/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
25/07/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
24/07/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
23/07/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,900 50 295,000
22/07/2024 5,800 0.20 ▲ 3.45 5,600 5,800 5,800 10 58,000
19/07/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
18/07/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,400 20 112,000
17/07/2024 5,700 -0.20 ▼ -3.51 5,900 5,700 5,700 10 57,000
16/07/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
15/07/2024 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 30 177,000
12/07/2024 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 10 60,000
11/07/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/07/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 20 122,000
09/07/2024 6,100 0.30 ▲ 4.92 5,800 6,100 6,000 30 183,000
08/07/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
05/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/07/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 400 2,320,000
03/07/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/07/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 20 116,000
01/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/06/2024 5,700 -0.30 ▼ -5.26 6,000 5,700 5,700 10 57,000
27/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/06/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50 300,000
24/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/06/2024 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 100 600,000
19/06/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
18/06/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 50 315,000
17/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
12/06/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 10 64,000
11/06/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 20 126,000
10/06/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 50 315,000
07/06/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 660 4,158,000
06/06/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 110 693,000
05/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
04/06/2024 6,400 -0.20 ▼ -3.13 6,600 6,600 6,400 150 960,000
03/06/2024 6,600 0.10 ▲ 1.52 6,500 6,700 6,500 90 594,000
31/05/2024 6,500 -0.20 ▼ -3.08 6,700 6,500 6,100 490 3,185,000
30/05/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
29/05/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 150 1,005,000
28/05/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
27/05/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,200 230 1,518,000
24/05/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 50 325,000
23/05/2024 6,500 0.30 ▲ 4.62 6,200 6,500 6,400 40 260,000
22/05/2024 6,200 -0.20 ▼ -3.23 6,400 6,700 6,200 220 1,364,000
21/05/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,000 20 128,000
20/05/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 30 189,000
17/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
16/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 190 1,178,000
10/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/05/2024 6,200 -0.50 ▼ -8.06 6,700 6,200 6,200 220 1,364,000
06/05/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
03/05/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
02/05/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/04/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,300 70 469,000
25/04/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/04/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
23/04/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/04/2024 6,800 0.50 ▲ 7.35 6,300 6,800 6,800 400 2,720,000
19/04/2024 6,300 0.00 ■■ 0.00 6,300 6,800 6,300 120 756,000
17/04/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 30 189,000
16/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/04/2024 6,300 -0.30 ▼ -4.76 6,600 6,300 6,300 20 126,000
12/04/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
11/04/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 50 330,000
10/04/2024 6,600 -0.20 ▼ -3.03 6,800 6,600 6,400 80 528,000
09/04/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 20 136,000
08/04/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
05/04/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 680 4,556,000
04/04/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 520 3,536,000
03/04/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,300 410 2,788,000
02/04/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,400 540 3,726,000
01/04/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 1,230 8,487,000
29/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/03/2024 6,900 0.30 ▲ 4.35 6,600 6,900 6,900 10 69,000
27/03/2024 6,600 -0.30 ▼ -4.55 6,900 6,600 6,500 30 198,000
26/03/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/03/2024 6,900 0.30 ▲ 4.35 6,600 7,000 6,600 170 1,173,000
22/03/2024 6,600 -0.40 ▼ -6.06 7,000 7,000 6,500 370 2,442,000
21/03/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/03/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/03/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 60 420,000
18/03/2024 7,000 0.50 ▲ 7.14 6,500 7,000 6,500 120 840,000
15/03/2024 6,500 0.00 ■■ 0.00 6,500 7,100 6,500 60 390,000
14/03/2024 6,500 -0.50 ▼ -7.69 7,000 7,000 6,500 90 585,000
13/03/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 870 6,090,000
12/03/2024 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 250 1,725,000
11/03/2024 7,000 0.60 ▲ 8.57 6,400 7,000 6,300 300 2,100,000
08/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 30 192,000
07/03/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
06/03/2024 6,500 0.00 ■■ 0.00 6,500 6,900 6,400 130 845,000
05/03/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
01/03/2024 6,500 -0.50 ▼ -7.69 7,000 6,500 6,500 50 325,000
29/02/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 330 2,310,000
28/02/2024 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/02/2024 7,000 0.50 ▲ 7.14 6,500 7,000 7,000 10 70,000
26/02/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
23/02/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/02/2024 6,500 -0.30 ▼ -4.62 6,800 7,200 6,500 260 1,690,000
21/02/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 10 68,000
20/02/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 4,400 30,360,000
19/02/2024 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 10,600 73,140,000
16/02/2024 6,300 -0.60 ▼ -9.52 6,900 6,400 6,300 600 3,780,000
15/02/2024 6,900 0.60 ▲ 8.70 6,300 6,900 6,800 5,100 35,190,000
07/02/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 400 2,520,000
06/02/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
05/02/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 3,500 22,050,000
02/02/2024 6,400 -0.50 ▼ -7.81 6,900 6,400 6,400 200 1,280,000
01/02/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,300 15,870,000
31/01/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 4,000 27,600,000
30/01/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/01/2024 6,800 0.30 ▲ 4.41 6,500 6,800 6,800 10,000 68,000,000
26/01/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 1,400 9,100,000
25/01/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/01/2024 6,400 -0.50 ▼ -7.81 6,900 6,500 6,400 1,500 9,600,000
23/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,000 20,700,000
22/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,400 9,660,000
19/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 600 4,140,000
18/01/2024 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 5,800 40,020,000
17/01/2024 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 200 1,260,000
16/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/01/2024 6,500 -0.50 ▼ -7.69 7,000 7,000 6,500 8,600 55,900,000
11/01/2024 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
10/01/2024 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 100 700,000
09/01/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
08/01/2024 6,400 -0.60 ▼ -9.38 7,000 6,400 6,400 400 2,560,000
05/01/2024 7,000 0.50 ▲ 7.14 6,500 7,100 6,800 4,500 31,500,000
04/01/2024 6,500 -0.40 ▼ -6.15 6,900 6,500 6,500 200 1,300,000
03/01/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
02/01/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,300 3,800 26,220,000
29/12/2023 6,800 0.60 ▲ 8.82 6,200 6,800 6,400 26,600 180,880,000
28/12/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
27/12/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,100 31,620,000
26/12/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 300 1,860,000
25/12/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
22/12/2023 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 300 1,860,000
21/12/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
20/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/12/2023 6,800 0.50 ▲ 7.35 6,300 6,800 6,500 4,000 27,200,000
13/12/2023 6,300 -0.60 ▼ -9.52 6,900 6,700 6,300 18,000 113,400,000
12/12/2023 6,900 -0.10 ▼ -1.45 7,000 6,900 6,400 600 4,140,000
11/12/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,300 800 5,600,000
08/12/2023 6,900 0.20 ▲ 2.90 6,700 6,900 6,900 5,000 34,500,000
07/12/2023 6,700 0.50 ▲ 7.46 6,200 6,700 6,700 100 670,000
06/12/2023 6,200 -0.30 ▼ -4.84 6,500 6,200 6,100 3,900 24,180,000
05/12/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
04/12/2023 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 1,700 11,050,000
01/12/2023 6,600 -0.20 ▼ -3.03 6,800 0 0 0 0
30/11/2023 6,600 -0.20 ▼ -3.03 6,800 7,200 6,600 5,000 33,000,000
29/11/2023 6,800 -0.30 ▼ -4.41 7,100 6,800 6,400 1,200 8,160,000
28/11/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/11/2023 7,100 0.00 ■■ 0.00 7,100 7,100 6,400 2,000 14,200,000
24/11/2023 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 1,900 13,490,000
23/11/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/11/2023 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 100 780,000
21/11/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
20/11/2023 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 100 750,000
17/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/11/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,400 100 740,000
15/11/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
14/11/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
13/11/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
10/11/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
09/11/2023 7,300 0.10 ▲ 1.37 7,200 7,400 7,300 600 4,380,000
08/11/2023 7,200 0.30 ▲ 4.17 6,900 7,500 7,100 600 4,320,000
07/11/2023 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 100 690,000
06/11/2023 6,300 -0.60 ▼ -9.52 6,900 7,500 6,300 2,700 17,010,000
03/11/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/11/2023 6,900 -0.40 ▼ -5.80 7,300 8,000 6,900 1,700 11,730,000
01/11/2023 7,300 0.50 ▲ 6.85 6,800 7,300 7,100 300 2,190,000
31/10/2023 6,800 0.20 ▲ 2.94 6,600 6,800 6,800 100 680,000
30/10/2023 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 100 660,000
27/10/2023 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 800 4,800,000
26/10/2023 6,100 -0.60 ▼ -9.84 6,700 6,100 6,100 800 4,880,000
25/10/2023 6,700 0.40 ▲ 5.97 6,300 6,700 6,700 200 1,340,000
24/10/2023 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 3,400 21,420,000
23/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
20/10/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
19/10/2023 6,900 0.40 ▲ 5.80 6,500 7,100 6,000 10,500 72,450,000
18/10/2023 6,500 -0.70 ▼ -10.77 7,200 6,600 6,500 8,300 53,950,000
17/10/2023 7,200 -0.10 ▼ -1.39 7,300 8,000 7,200 32,100 231,120,000
16/10/2023 7,300 0.60 ▲ 8.22 6,700 7,300 6,500 61,400 448,220,000
13/10/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/10/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/10/2023 6,700 -0.10 ▼ -1.49 6,800 6,800 6,500 1,300 8,710,000
10/10/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
09/10/2023 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 200 1,360,000
06/10/2023 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 100 690,000
05/10/2023 6,500 0.50 ▲ 7.69 6,000 6,500 6,500 100 650,000
04/10/2023 6,000 0.10 ▲ 1.67 5,900 6,400 6,000 500 3,000,000
03/10/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
02/10/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
29/09/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/09/2023 5,900 -0.20 ▼ -3.39 6,100 6,000 5,600 3,100 18,290,000
27/09/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
26/09/2023 6,100 -0.20 ▼ -3.28 6,300 6,100 6,100 800 4,880,000
21/09/2023 6,400 -0.10 ▼ -1.56 6,500 6,700 6,400 3,500 22,400,000
20/09/2023 6,500 -0.10 ▼ -1.54 6,600 6,800 6,500 3,300 21,450,000
19/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
18/09/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
15/09/2023 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 5,200 34,320,000
14/09/2023 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 3,200 21,120,000
13/09/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 16,000 107,200,000
12/09/2023 6,600 0.30 ▲ 4.55 6,300 6,600 6,300 8,200 54,120,000
11/09/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,300 8,190,000
08/09/2023 6,300 0.00 ■■ 0.00 6,300 6,700 6,300 700 4,410,000
07/09/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 11,000 69,300,000
06/09/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
31/08/2023 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 9,800 61,740,000
30/08/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 2,600 16,380,000
29/08/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/08/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 300 1,920,000
25/08/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 200 1,280,000
24/08/2023 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 100 630,000
23/08/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,900 18,850,000
22/08/2023 6,500 0.30 ▲ 4.62 6,200 6,700 6,200 16,000 104,000,000
21/08/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 800 4,960,000
18/08/2023 6,400 -0.10 ▼ -1.56 6,500 6,600 6,400 600 3,840,000
17/08/2023 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 5,800 37,700,000
16/08/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/08/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,200 9,200 59,800,000
14/08/2023 6,400 -0.20 ▼ -3.13 6,600 6,700 6,400 15,600 99,840,000
11/08/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 3,500 23,100,000
10/08/2023 6,600 0.30 ▲ 4.55 6,300 6,600 6,500 6,800 44,880,000
09/08/2023 6,300 -0.40 ▼ -6.35 6,700 6,400 6,300 4,700 29,610,000
08/08/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
07/08/2023 6,700 0.30 ▲ 4.48 6,400 6,700 6,400 10,200 68,340,000
04/08/2023 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 26,200 167,680,000
03/08/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
02/08/2023 6,500 -0.30 ▼ -4.62 6,800 6,700 6,500 4,000 26,000,000
01/08/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
31/07/2023 6,800 0.30 ▲ 4.41 6,500 6,800 6,300 13,700 93,160,000
28/07/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 16,100 104,650,000
27/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
26/07/2023 6,500 -0.10 ▼ -1.54 6,600 6,500 6,200 9,100 59,150,000
25/07/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 300 1,980,000
24/07/2023 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 100 660,000
21/07/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 4,300 29,240,000
20/07/2023 6,800 0.20 ▲ 2.94 6,600 6,900 6,800 42,600 289,680,000
19/07/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,300 9,800 64,680,000
18/07/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 1,100 7,150,000
17/07/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,000 26,000,000
14/07/2023 6,500 -0.30 ▼ -4.62 6,800 6,800 6,500 2,200 14,300,000
13/07/2023 6,800 0.20 ▲ 2.94 6,600 6,900 6,600 30,000 204,000,000
12/07/2023 6,600 0.10 ▲ 1.52 6,500 6,800 6,500 400 2,640,000
11/07/2023 6,500 -0.10 ▼ -1.54 6,600 6,600 6,200 2,000 13,000,000
10/07/2023 6,600 0.20 ▲ 3.03 6,400 7,000 6,600 2,300 15,180,000
07/07/2023 6,400 -0.30 ▼ -4.69 6,700 6,700 6,300 1,900 12,160,000
06/07/2023 6,700 0.20 ▲ 2.99 6,500 6,700 6,700 600 4,020,000
05/07/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
04/07/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 22,900 148,850,000
03/07/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
30/06/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 500 3,200,000
29/06/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 3,800 24,320,000
28/06/2023 6,400 0.20 ▲ 3.13 6,200 6,400 6,000 5,500 35,200,000
27/06/2023 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 5,600 34,720,000
26/06/2023 6,300 -0.20 ▼ -3.17 6,500 6,400 6,100 27,300 171,990,000
23/06/2023 6,500 -0.10 ▼ -1.54 6,600 6,500 6,500 100 650,000
22/06/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 1,300 8,580,000
21/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
20/06/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,100 3,500 23,100,000
19/06/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 300 1,980,000
16/06/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,100 20,150,000
15/06/2023 6,500 0.30 ▲ 4.62 6,200 6,500 6,300 6,700 43,550,000
14/06/2023 6,200 -0.40 ▼ -6.45 6,600 6,600 6,200 2,600 16,120,000
13/06/2023 6,600 0.50 ▲ 7.58 6,100 6,600 6,100 2,800 18,480,000
12/06/2023 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 200 1,220,000
09/06/2023 6,200 -0.10 ▼ -1.61 6,300 6,900 6,100 1,300 8,060,000
08/06/2023 6,300 -0.40 ▼ -6.35 6,700 7,100 6,300 8,400 52,920,000
07/06/2023 6,700 0.50 ▲ 7.46 6,200 6,700 6,100 400 2,680,000
06/06/2023 6,200 -0.30 ▼ -4.84 6,500 6,300 6,200 5,100 31,620,000
05/06/2023 6,500 -0.40 ▼ -6.15 6,900 6,500 6,500 100 650,000
02/06/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,400 9,660,000
01/06/2023 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 12,500 86,250,000
31/05/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 6,000 41,400,000
30/05/2023 6,900 0.40 ▲ 5.80 6,500 6,900 6,600 34,600 238,740,000
29/05/2023 6,500 0.40 ▲ 6.15 6,100 6,500 6,100 11,300 73,450,000
26/05/2023 6,100 0.40 ▲ 6.56 5,700 6,200 5,700 7,300 44,530,000
25/05/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,200 6,840,000
24/05/2023 5,700 5.70 ▲ 100.00 0 5,700 5,600 2,400 13,680,000
23/05/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
22/05/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 4,000 22,800,000
19/05/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,200 18,240,000
18/05/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 4,500 25,650,000
17/05/2023 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 1,300 7,410,000
16/05/2023 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 2,300 13,340,000
15/05/2023 5,700 0.20 ▲ 3.51 5,500 5,700 5,500 2,700 15,390,000
12/05/2023 5,400 -0.30 ▼ -5.56 5,700 5,600 5,400 3,000 16,200,000
11/05/2023 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 500 2,850,000
10/05/2023 5,800 -0.10 ▼ -1.72 5,900 5,800 5,700 800 4,640,000
09/05/2023 5,900 0.20 ▲ 3.39 5,700 5,900 5,600 8,700 51,330,000
08/05/2023 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 700 3,990,000
05/05/2023 5,700 -0.20 ▼ -3.51 5,900 5,800 5,700 600 3,420,000
04/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/04/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 200 1,180,000
27/04/2023 5,900 0.10 ▲ 1.69 5,800 5,900 5,800 600 3,540,000
26/04/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,100 17,980,000
25/04/2023 5,800 0.20 ▲ 3.45 5,600 5,800 5,700 6,500 37,700,000
24/04/2023 5,600 -0.20 ▼ -3.57 5,800 5,800 5,600 11,200 62,720,000
21/04/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/04/2023 5,800 -0.40 ▼ -6.90 6,200 5,900 5,800 1,000 5,800,000
19/04/2023 6,200 0.30 ▲ 4.84 5,900 6,200 6,000 2,300 14,260,000
18/04/2023 5,900 -0.10 ▼ -1.69 6,000 6,200 5,900 7,900 46,610,000
17/04/2023 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 3,900 23,400,000
14/04/2023 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 900 5,310,000
13/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
12/04/2023 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 6,500 39,000,000
11/04/2023 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 1,600 9,600,000
10/04/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,000 12,200,000
07/04/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 600 3,660,000
06/04/2023 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 9,000 54,900,000
05/04/2023 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 4,000 24,000,000
04/04/2023 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 100 610,000
03/04/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 700 4,340,000
31/03/2023 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 600 3,720,000
30/03/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,600 10,240,000
29/03/2023 6,400 0.40 ▲ 6.25 6,000 6,400 6,400 100 640,000
28/03/2023 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 5,000 30,000,000
27/03/2023 6,200 -0.20 ▼ -3.23 6,400 6,200 6,100 2,300 14,260,000
24/03/2023 6,400 0.40 ▲ 6.25 6,000 6,400 6,300 10,000 64,000,000
23/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
22/03/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 700 4,200,000
21/03/2023 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 400 2,400,000
20/03/2023 6,000 -0.20 ▼ -3.33 6,200 6,000 5,900 1,200 7,200,000
17/03/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
16/03/2023 6,200 -0.10 ▼ -1.61 6,300 6,200 6,000 400 2,480,000
15/03/2023 6,300 0.30 ▲ 4.76 6,000 6,300 5,900 1,300 8,190,000
14/03/2023 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 6,500 39,000,000
13/03/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
10/03/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,800 10,980,000
09/03/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
08/03/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
07/03/2023 6,100 -0.30 ▼ -4.92 6,400 6,300 6,000 17,000 103,700,000
06/03/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 11,500 73,600,000
03/03/2023 6,400 0.50 ▲ 7.81 5,900 6,400 6,000 35,300 225,920,000
02/03/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 400 2,360,000
01/03/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/02/2023 5,900 0.20 ▲ 3.39 5,700 6,200 5,900 2,900 17,110,000
27/02/2023 5,700 -0.50 ▼ -8.77 6,200 6,300 5,700 2,400 13,680,000
24/02/2023 6,200 -0.30 ▼ -4.84 6,500 6,200 6,200 400 2,480,000
23/02/2023 6,500 0.20 ▲ 3.08 6,300 6,600 6,200 11,700 76,050,000
22/02/2023 6,300 -0.10 ▼ -1.59 6,400 6,500 6,200 1,800 11,340,000
21/02/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 5,800 37,120,000
20/02/2023 6,400 0.20 ▲ 3.13 6,200 6,400 6,000 2,800 17,920,000
17/02/2023 6,200 -0.20 ▼ -3.23 6,400 6,200 6,100 700 4,340,000
16/02/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 200 1,280,000
15/02/2023 6,300 0.20 ▲ 3.17 6,100 6,300 6,300 400 2,520,000
14/02/2023 6,100 -0.30 ▼ -4.92 6,400 6,100 6,100 4,100 25,010,000
13/02/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
10/02/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 400 2,560,000
09/02/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 700 4,480,000
08/02/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,100 2,700 17,010,000
07/02/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 3,400 21,760,000
06/02/2023 6,300 -0.20 ▼ -3.17 6,500 6,400 6,300 300 1,890,000
03/02/2023 6,500 0.40 ▲ 6.15 6,100 6,500 6,300 400 2,600,000
02/02/2023 6,100 -0.50 ▼ -8.20 6,600 6,500 6,100 1,800 10,980,000
01/02/2023 6,600 -0.20 ▼ -3.03 6,800 6,800 6,600 3,500 23,100,000
31/01/2023 6,800 0.20 ▲ 2.94 6,600 6,800 6,500 2,300 15,640,000
30/01/2023 6,600 0.60 ▲ 9.09 6,000 6,600 6,000 35,300 232,980,000
27/01/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/01/2023 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 2,500 15,000,000
18/01/2023 6,200 -0.30 ▼ -4.84 6,500 6,500 6,200 4,900 30,380,000
17/01/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 5,100 33,150,000
16/01/2023 6,400 0.10 ▲ 1.56 6,300 6,400 6,300 400 2,560,000
13/01/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/01/2023 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 1,300 8,190,000
11/01/2023 6,200 0.00 ■■ 0.00 6,200 6,500 6,200 2,000 12,400,000
10/01/2023 6,200 -0.50 ▼ -8.06 6,700 6,300 6,200 2,600 16,120,000
09/01/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/01/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,200 10,300 69,010,000
05/01/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 1,600 10,560,000
04/01/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 200 1,320,000
03/01/2023 6,500 0.10 ▲ 1.54 6,400 6,700 6,400 6,300 40,950,000
30/12/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
29/12/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
28/12/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/12/2022 6,400 0.20 ▲ 3.13 6,200 6,400 6,400 11,500 73,600,000
26/12/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
23/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/12/2022 6,200 0.00 ■■ 0.00 6,200 6,500 6,200 15,800 97,960,000
21/12/2022 6,200 -0.40 ▼ -6.45 6,600 6,600 6,200 2,100 13,020,000
20/12/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300 1,980,000
19/12/2022 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 4,200 27,720,000
15/12/2022 6,900 -0.10 ▼ -1.45 7,000 6,900 6,900 100 690,000
14/12/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
13/12/2022 7,000 0.20 ▲ 2.86 6,800 7,100 7,000 4,200 29,400,000
12/12/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,200 8,160,000
09/12/2022 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 500 3,400,000
08/12/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 3,100 21,390,000
07/12/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/12/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800 5,600,000
05/12/2022 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 1,800 12,600,000
02/12/2022 6,800 -0.60 ▼ -8.82 7,400 6,800 6,800 700 4,760,000
01/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/11/2022 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 2,300 17,020,000
29/11/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/11/2022 7,500 0.20 ▲ 2.67 7,300 7,500 6,800 3,400 25,500,000
25/11/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
24/11/2022 7,300 0.60 ▲ 8.22 6,700 7,300 6,500 11,200 81,760,000
23/11/2022 6,700 -0.70 ▼ -10.45 7,400 6,700 6,700 100 670,000
22/11/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
21/11/2022 7,400 0.40 ▲ 5.41 7,000 7,400 6,500 4,300 31,820,000
18/11/2022 7,000 -0.10 ▼ -1.43 7,100 7,000 6,500 7,400 51,800,000
17/11/2022 6,600 -0.50 ▼ -7.58 7,100 6,700 6,600 1,000 6,600,000
16/11/2022 7,100 0.60 ▲ 8.45 6,500 7,100 6,400 21,100 149,810,000
15/11/2022 6,500 -0.50 ▼ -7.69 7,000 7,600 6,500 25,100 163,150,000
14/11/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,700 25,900,000
11/11/2022 7,000 0.60 ▲ 8.57 6,400 7,000 6,400 59,000 413,000,000
10/11/2022 6,400 -0.10 ▼ -1.56 6,500 6,400 6,000 7,800 49,920,000
09/11/2022 6,500 -0.40 ▼ -6.15 6,900 6,600 6,500 7,000 45,500,000
08/11/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/11/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,400 1,300 8,970,000
04/11/2022 6,900 -0.50 ▼ -7.25 7,400 6,900 6,800 1,100 7,590,000
03/11/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
02/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/11/2022 7,400 0.60 ▲ 8.11 6,800 7,400 6,200 102,400 757,760,000
31/10/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
27/10/2022 6,800 0.50 ▲ 7.35 6,300 6,800 6,000 9,200 62,560,000
26/10/2022 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 2,300 14,490,000
25/10/2022 6,300 -0.30 ▼ -4.76 6,600 6,400 6,200 3,200 20,160,000
24/10/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 5,700 37,620,000
21/10/2022 6,600 -0.30 ▼ -4.55 6,900 6,700 6,500 20,600 135,960,000
20/10/2022 6,900 -0.30 ▼ -4.35 7,200 7,400 6,900 1,000 6,900,000
19/10/2022 7,200 0.20 ▲ 2.78 7,000 7,200 6,600 8,500 61,200,000
18/10/2022 7,000 0.10 ▲ 1.43 6,900 7,500 6,600 12,500 87,500,000
17/10/2022 6,900 -0.60 ▼ -8.70 7,500 7,500 6,900 600 4,140,000
14/10/2022 7,500 0.60 ▲ 8.00 6,900 7,500 6,900 213,200 1,599,000,000
13/10/2022 6,900 0.20 ▲ 2.90 6,700 6,900 6,800 9,800 67,620,000
12/10/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 2,200 14,740,000
11/10/2022 6,700 -0.10 ▼ -1.49 6,800 6,700 6,200 25,000 167,500,000
07/10/2022 6,700 -0.20 ▼ -2.99 6,900 6,800 6,300 8,200 54,940,000
06/10/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/10/2022 6,900 0.60 ▲ 8.70 6,300 6,900 6,700 11,900 82,110,000
04/10/2022 6,300 -0.30 ▼ -4.76 6,600 6,500 6,200 1,500 9,450,000
03/10/2022 6,600 -0.40 ▼ -6.06 7,000 6,700 6,600 16,600 109,560,000
30/09/2022 7,000 0.10 ▲ 1.43 6,900 7,000 6,600 37,900 265,300,000
29/09/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 1,300 8,970,000
28/09/2022 6,900 0.20 ▲ 2.90 6,700 6,900 6,700 2,000 13,800,000
27/09/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,400 9,380,000
26/09/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 10,700 71,690,000
23/09/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 7,100 47,570,000
22/09/2022 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 4,600 30,820,000
21/09/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 4,400 29,920,000
20/09/2022 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 5,800 39,440,000
19/09/2022 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 5,400 36,180,000
16/09/2022 6,800 -0.10 ▼ -1.47 6,900 6,900 6,800 1,300 8,840,000
15/09/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 1,000 6,900,000
14/09/2022 7,000 0.20 ▲ 2.86 6,800 7,000 6,600 3,500 24,500,000
13/09/2022 6,800 -0.30 ▼ -4.41 7,100 7,100 6,600 2,200 14,960,000
12/09/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
09/09/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,600 6,900 48,990,000
08/09/2022 7,100 0.10 ▲ 1.41 7,000 7,100 6,800 6,500 46,150,000
07/09/2022 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 25,300 177,100,000
06/09/2022 7,100 -0.10 ▼ -1.41 7,200 7,100 7,000 4,000 28,400,000
05/09/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 40,000 288,000,000
31/08/2022 7,200 -0.20 ▼ -2.78 7,400 7,400 7,200 9,900 71,280,000
30/08/2022 7,400 -0.10 ▼ -1.35 7,500 7,500 7,300 13,900 102,860,000
29/08/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,100 40,900 306,750,000
26/08/2022 7,300 -0.30 ▼ -4.11 7,600 7,400 6,900 35,600 259,880,000
25/08/2022 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 12,800 97,280,000
24/08/2022 7,700 -0.10 ▼ -1.30 7,800 7,700 7,500 13,700 105,490,000
23/08/2022 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 58,900 459,420,000
22/08/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 14,900 105,790,000
19/08/2022 7,200 -0.20 ▼ -2.78 7,400 7,500 7,200 30,000 216,000,000
18/08/2022 7,400 0.60 ▲ 8.11 6,800 7,400 6,700 126,900 939,060,000
17/08/2022 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 3,200 21,760,000
16/08/2022 6,900 -0.20 ▼ -2.90 7,100 6,900 6,700 38,300 264,270,000
15/08/2022 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 55,400 393,340,000
12/08/2022 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 19,500 136,500,000
11/08/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 16,800 115,920,000
10/08/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 3,200 22,080,000
09/08/2022 7,000 -0.10 ▼ -1.43 7,100 7,200 6,900 15,000 105,000,000
08/08/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 8,400 59,640,000
05/08/2022 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 12,200 86,620,000
04/08/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 7,200 50,400,000
03/08/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 13,800 96,600,000
02/08/2022 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 8,700 60,900,000
01/08/2022 7,100 0.20 ▲ 2.82 6,900 7,100 6,700 38,200 271,220,000
29/07/2022 6,900 -0.10 ▼ -1.45 7,000 7,100 6,900 8,000 55,200,000
28/07/2022 7,000 0.20 ▲ 2.86 6,800 7,400 6,900 25,800 180,600,000
27/07/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,600 2,500 17,000,000
26/07/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 6,800 44,880,000
25/07/2022 6,600 -0.20 ▼ -3.03 6,800 6,800 6,600 28,000 184,800,000
22/07/2022 6,800 -0.20 ▼ -2.94 7,000 6,900 6,600 5,300 36,040,000
21/07/2022 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 1,900 13,300,000
20/07/2022 6,900 0.30 ▲ 4.35 6,600 7,200 6,800 22,100 152,490,000
19/07/2022 6,600 -0.50 ▼ -7.58 7,100 7,300 6,600 20,500 135,300,000
18/07/2022 7,100 -0.40 ▼ -5.63 7,500 7,200 7,000 13,200 93,720,000
15/07/2022 7,500 0.50 ▲ 6.67 7,000 7,500 7,100 39,900 299,250,000
14/07/2022 7,000 -0.10 ▼ -1.43 7,100 7,000 6,800 7,300 51,100,000
13/07/2022 7,100 0.00 ■■ 0.00 7,100 7,400 7,000 9,300 66,030,000
12/07/2022 7,100 0.00 ■■ 0.00 7,100 7,200 6,700 10,900 77,390,000
11/07/2022 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 32,400 230,040,000
08/07/2022 7,000 -0.40 ▼ -5.71 7,400 7,400 7,000 5,200 36,400,000
07/07/2022 7,400 0.60 ▲ 8.11 6,800 7,400 6,800 127,700 944,980,000
06/07/2022 6,800 0.10 ▲ 1.47 6,700 7,000 6,600 57,200 388,960,000
05/07/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 9,300 62,310,000
04/07/2022 6,700 0.10 ▲ 1.49 6,600 6,800 6,000 10,400 69,680,000
01/07/2022 6,600 0.20 ▲ 3.03 6,400 6,600 5,900 31,900 210,540,000
30/06/2022 6,400 -0.30 ▼ -4.69 6,700 6,900 6,400 16,300 104,320,000
29/06/2022 6,700 -0.20 ▼ -2.99 6,900 7,000 6,600 15,900 106,530,000
28/06/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,600 15,100 104,190,000
27/06/2022 6,900 -0.10 ▼ -1.45 7,000 7,300 6,900 20,900 144,210,000
24/06/2022 7,000 0.10 ▲ 1.43 6,900 7,200 6,800 34,700 242,900,000
23/06/2022 6,900 0.50 ▲ 7.25 6,400 6,900 6,300 23,700 163,530,000
22/06/2022 6,400 0.40 ▲ 6.25 6,000 6,600 5,900 29,100 186,240,000
21/06/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 30,200 181,200,000
20/06/2022 6,000 -0.40 ▼ -6.67 6,400 6,300 5,900 86,300 517,800,000
17/06/2022 6,400 -0.20 ▼ -3.13 6,600 6,600 6,000 29,300 187,520,000
16/06/2022 6,600 0.20 ▲ 3.03 6,400 6,800 6,400 15,300 100,980,000
15/06/2022 6,400 -0.50 ▼ -7.81 6,900 6,900 6,400 78,900 504,960,000
14/06/2022 6,900 0.10 ▲ 1.45 6,800 7,100 6,600 18,300 126,270,000
13/06/2022 6,800 -0.70 ▼ -10.29 7,500 7,000 6,800 93,900 638,520,000
10/06/2022 7,500 -0.30 ▼ -4.00 7,800 7,800 7,300 36,700 275,250,000
09/06/2022 7,800 -0.20 ▼ -2.56 8,000 7,900 7,300 115,900 904,020,000
08/06/2022 8,000 0.00 ■■ 0.00 8,000 8,600 8,000 104,800 838,400,000
07/06/2022 8,000 0.50 ▲ 6.25 7,500 8,200 7,200 162,600 1,300,800,000
06/06/2022 7,500 0.60 ▲ 8.00 6,900 7,500 7,000 163,300 1,224,750,000
03/06/2022 6,900 0.10 ▲ 1.45 6,800 7,000 6,400 61,700 425,730,000
02/06/2022 6,800 -0.40 ▼ -5.88 7,200 7,200 6,700 41,600 282,880,000
01/06/2022 7,200 0.40 ▲ 5.56 6,800 7,400 6,800 71,100 511,920,000
31/05/2022 6,800 0.60 ▲ 8.82 6,200 6,800 6,200 101,500 690,200,000
30/05/2022 6,200 -0.10 ▼ -1.61 6,300 6,500 6,200 38,100 236,220,000
27/05/2022 6,300 0.10 ▲ 1.59 6,200 6,400 6,200 15,100 95,130,000
26/05/2022 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 5,500 34,100,000
25/05/2022 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 18,900 117,180,000
24/05/2022 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 12,300 76,260,000
23/05/2022 6,100 -0.40 ▼ -6.56 6,500 6,300 6,100 7,400 45,140,000
20/05/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 33,500 217,750,000
19/05/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 12,000 78,000,000
18/05/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 12,900 83,850,000
17/05/2022 6,500 0.30 ▲ 4.62 6,200 6,500 6,200 18,000 117,000,000
16/05/2022 6,200 0.00 ■■ 0.00 6,200 6,500 6,100 40,600 251,720,000
13/05/2022 6,200 -0.20 ▼ -3.23 6,400 6,500 6,000 22,700 140,740,000
12/05/2022 6,400 -0.30 ▼ -4.69 6,700 6,500 6,200 26,600 170,240,000
11/05/2022 6,700 0.10 ▲ 1.49 6,600 6,800 6,500 18,800 125,960,000
10/05/2022 6,600 0.20 ▲ 3.03 6,400 6,600 5,900 12,800 84,480,000
09/05/2022 6,400 -0.70 ▼ -10.94 7,100 7,100 6,400 46,000 294,400,000
29/04/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 40,300 270,010,000
28/04/2022 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 30,400 203,680,000
27/04/2022 6,600 0.20 ▲ 3.03 6,400 6,700 6,200 33,400 220,440,000
26/04/2022 6,400 0.40 ▲ 6.25 6,000 6,400 5,700 29,800 190,720,000
25/04/2022 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 100 650,000
23/04/2022 6,100 -0.40 ▼ -6.56 6,500 6,700 5,900 6,860 41,846,000
22/04/2022 6,100 -0.40 ▼ -6.56 6,500 6,700 5,900 6,860 41,846,000
21/04/2022 6,500 -0.70 ▼ -10.77 7,200 6,800 6,500 6,700 43,550,000
20/04/2022 7,200 -0.80 ▼ -11.11 8,000 7,600 7,200 10,970 78,984,000
19/04/2022 8,000 -0.70 ▼ -8.75 8,700 8,700 8,000 5,460 43,680,000
18/04/2022 8,700 -0.90 ▼ -10.34 9,600 9,200 8,700 5,340 46,458,000
16/04/2022 9,600 -0.10 ▼ -1.04 9,700 10,000 9,000 1,760 16,896,000
15/04/2022 9,600 -0.10 ▼ -1.04 9,700 10,000 9,000 17,600 168,960,000
14/04/2022 9,700 0.40 ▲ 4.12 9,300 9,700 9,200 22,400 217,280,000
13/04/2022 9,300 0.00 ■■ 0.00 9,300 9,700 8,500 20,100 186,930,000
12/04/2022 9,300 0.20 ▲ 2.15 9,100 9,900 9,100 14,200 132,060,000
08/04/2022 9,100 -0.40 ▼ -4.40 9,500 10,000 9,100 23,500 213,850,000
07/04/2022 9,500 -0.60 ▼ -6.32 10,100 10,300 9,500 33,900 322,050,000
06/04/2022 10,100 0.10 ▲ 0.99 10,000 10,300 9,900 17,400 175,740,000
05/04/2022 10,000 0.00 ■■ 0.00 10,000 10,400 9,900 48,900 489,000,000
04/04/2022 10,000 -0.10 ▼ -1.00 10,100 10,200 10,000 32,100 321,000,000
01/04/2022 10,100 -0.10 ▼ -0.99 10,200 10,300 9,800 43,000 434,300,000
31/03/2022 10,200 -0.20 ▼ -1.96 10,400 10,700 10,000 37,500 382,500,000
30/03/2022 10,400 -0.20 ▼ -1.92 10,600 10,600 10,200 88,300 918,320,000
29/03/2022 10,600 -0.10 ▼ -0.94 10,700 10,800 10,500 76,500 810,900,000
28/03/2022 10,700 -0.10 ▼ -0.93 10,800 10,900 10,600 58,600 627,020,000
25/03/2022 10,800 -0.10 ▼ -0.93 10,900 10,900 10,600 76,000 820,800,000
24/03/2022 10,900 0.40 ▲ 3.67 10,500 11,000 10,500 100,100 1,091,090,000
23/03/2022 10,500 -0.20 ▼ -1.90 10,700 10,700 10,400 30,900 324,450,000
22/03/2022 10,700 0.00 ■■ 0.00 10,700 11,000 10,400 86,000 920,200,000
21/03/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,400 43,500 465,450,000
18/03/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,600 54,300 581,010,000
17/03/2022 10,700 -0.20 ▼ -1.87 10,900 11,000 10,700 53,200 569,240,000
16/03/2022 10,900 0.10 ▲ 0.92 10,800 11,400 10,700 66,000 719,400,000
15/03/2022 10,800 0.70 ▲ 6.48 10,100 10,800 9,100 78,600 848,880,000
14/03/2022 10,100 -1.00 ▼ -9.90 11,100 11,100 10,000 181,000 1,828,100,000
11/03/2022 11,100 -1.00 ▼ -9.01 12,100 12,200 11,000 227,800 2,528,580,000
10/03/2022 12,100 -0.40 ▼ -3.31 12,500 12,500 11,400 166,700 2,017,070,000
09/03/2022 12,500 0.20 ▲ 1.60 12,300 12,900 11,600 264,700 3,308,750,000
08/03/2022 12,300 -0.10 ▼ -0.81 12,400 13,000 12,200 249,500 3,068,850,000
07/03/2022 12,400 1.00 ▲ 8.06 11,400 12,500 11,400 365,900 4,537,160,000
04/03/2022 11,400 -0.40 ▼ -3.51 11,800 11,900 11,300 98,200 1,119,480,000
03/03/2022 11,800 0.40 ▲ 3.39 11,400 12,000 11,400 166,900 1,969,420,000
02/03/2022 11,400 0.80 ▲ 7.02 10,600 11,600 10,700 200,300 2,283,420,000
01/03/2022 10,600 -0.20 ▼ -1.89 10,800 11,000 10,400 112,300 1,190,380,000
28/02/2022 10,800 -0.10 ▼ -0.93 10,900 11,100 10,800 59,100 638,280,000
25/02/2022 10,900 -0.50 ▼ -4.59 11,400 11,800 10,800 144,900 1,579,410,000
24/02/2022 11,400 1.00 ▲ 8.77 10,400 11,400 10,300 384,700 4,385,580,000
23/02/2022 10,400 0.60 ▲ 5.77 9,800 10,500 9,800 105,400 1,096,160,000
22/02/2022 9,800 0.60 ▲ 6.12 9,200 10,100 9,300 80,400 787,920,000
21/02/2022 9,200 0.20 ▲ 2.17 9,000 9,300 8,900 18,900 173,880,000
18/02/2022 9,000 -0.30 ▼ -3.33 9,300 9,400 8,900 93,200 838,800,000
17/02/2022 9,300 -0.20 ▼ -2.15 9,500 9,600 9,100 16,700 155,310,000
16/02/2022 9,500 -0.50 ▼ -5.26 10,000 10,000 9,100 19,400 184,300,000
15/02/2022 10,000 0.60 ▲ 6.00 9,400 10,300 9,800 86,900 869,000,000
14/02/2022 9,400 0.80 ▲ 8.51 8,600 9,400 8,600 95,500 897,700,000
11/02/2022 8,600 -0.40 ▼ -4.65 9,000 9,000 8,500 37,000 318,200,000
10/02/2022 9,000 0.00 ■■ 0.00 9,000 9,500 8,600 7,900 71,100,000
09/02/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 10,900 98,100,000
08/02/2022 9,000 -0.10 ▼ -1.11 9,100 9,100 8,500 9,300 83,700,000
07/02/2022 9,100 0.80 ▲ 8.79 8,300 9,100 8,200 52,800 480,480,000
28/01/2022 8,300 -0.30 ▼ -3.61 8,600 8,300 8,000 15,700 130,310,000
27/01/2022 8,600 0.40 ▲ 4.65 8,200 8,600 8,000 10,400 89,440,000
26/01/2022 8,200 0.10 ▲ 1.22 8,100 8,400 8,100 18,600 152,520,000
25/01/2022 8,100 -0.80 ▼ -9.88 8,900 8,600 8,100 44,900 363,690,000
24/01/2022 8,900 -0.10 ▼ -1.12 9,000 8,900 8,500 12,500 111,250,000
21/01/2022 9,000 -0.30 ▼ -3.33 9,300 9,300 8,900 7,200 64,800,000
20/01/2022 9,300 0.80 ▲ 8.60 8,500 9,300 8,000 25,000 232,500,000
19/01/2022 8,500 -0.20 ▼ -2.35 8,700 8,900 8,500 7,300 62,050,000
18/01/2022 8,700 -0.70 ▼ -8.05 9,400 9,400 8,500 90,800 789,960,000
17/01/2022 9,400 -0.50 ▼ -5.32 9,900 10,000 9,300 24,900 234,060,000
14/01/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,100 51,800 512,820,000
13/01/2022 9,900 -0.50 ▼ -5.05 10,400 10,500 9,800 61,300 606,870,000
12/01/2022 10,400 0.00 ■■ 0.00 10,400 10,600 10,000 44,300 460,720,000
11/01/2022 10,400 0.00 ■■ 0.00 10,400 10,900 10,400 123,400 1,283,360,000
10/01/2022 10,400 0.20 ▲ 1.92 10,200 10,500 10,000 142,600 1,483,040,000
07/01/2022 10,200 0.20 ▲ 1.96 10,000 10,200 10,000 47,000 479,400,000
06/01/2022 10,000 -0.20 ▼ -2.00 10,200 10,300 9,900 73,200 732,000,000
05/01/2022 10,200 -0.10 ▼ -0.98 10,300 10,300 10,000 69,800 711,960,000
04/01/2022 10,300 -0.20 ▼ -1.94 10,500 10,500 10,000 51,100 526,330,000
31/12/2021 10,500 -0.20 ▼ -1.90 10,700 10,700 10,400 46,500 488,250,000
30/12/2021 10,700 0.00 ■■ 0.00 10,700 11,400 10,700 161,100 1,723,770,000
29/12/2021 10,700 0.90 ▲ 8.41 9,800 10,700 9,800 156,000 1,669,200,000
22/12/2021 10,000 0.20 ▲ 2.00 9,800 10,300 10,000 36,400 364,000,000
21/12/2021 9,800 -0.10 ▼ -1.02 9,900 10,100 9,800 54,700 536,060,000
20/12/2021 9,900 -0.30 ▼ -3.03 10,200 10,200 9,800 52,900 523,710,000
17/12/2021 10,200 -0.10 ▼ -0.98 10,300 10,400 10,100 50,100 511,020,000
16/12/2021 10,300 -0.10 ▼ -0.97 10,400 10,500 10,100 65,600 675,680,000
15/12/2021 10,400 0.10 ▲ 0.96 10,300 10,400 10,200 45,300 471,120,000
14/12/2021 10,500 -0.20 ▼ -1.90 10,700 10,700 10,400 19,400 203,700,000
13/12/2021 10,700 0.10 ▲ 0.93 10,600 10,900 10,600 70,000 749,000,000
10/12/2021 10,600 0.10 ▲ 0.94 10,500 10,600 10,300 35,800 379,480,000
09/12/2021 10,500 -0.30 ▼ -2.86 10,800 10,900 10,500 23,900 250,950,000
08/12/2021 10,800 0.70 ▲ 6.48 10,100 10,900 10,200 77,000 831,600,000
07/12/2021 10,100 0.10 ▲ 0.99 10,000 10,200 9,600 79,200 799,920,000
06/12/2021 10,000 -0.70 ▼ -7.00 10,700 10,700 10,000 91,900 919,000,000
03/12/2021 10,700 -0.20 ▼ -1.87 10,900 10,900 10,600 57,800 618,460,000
02/12/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 71,600 780,440,000
01/12/2021 10,900 -0.20 ▼ -1.83 11,100 11,000 10,700 71,600 780,440,000
30/11/2021 11,100 0.00 ■■ 0.00 11,100 11,300 10,800 96,500 1,071,150,000
29/11/2021 11,100 -0.10 ▼ -0.90 11,200 11,100 10,100 80,800 896,880,000
26/11/2021 11,200 -0.20 ▼ -1.79 11,400 11,500 11,100 115,100 1,289,120,000
25/11/2021 11,400 -0.10 ▼ -0.88 11,500 11,500 11,200 61,400 699,960,000
24/11/2021 11,500 -0.30 ▼ -2.61 11,800 11,800 10,700 168,300 1,935,450,000
23/11/2021 11,800 0.90 ▲ 7.63 10,900 11,800 10,200 248,300 2,929,940,000
22/11/2021 10,900 -1.00 ▼ -9.17 11,900 12,400 10,800 287,600 3,134,840,000
19/11/2021 11,900 -1.30 ▼ -10.92 13,200 13,200 11,900 376,400 4,479,160,000
18/11/2021 13,200 -0.10 ▼ -0.76 13,300 13,500 12,800 318,300 4,201,560,000
17/11/2021 13,300 0.50 ▲ 3.76 12,800 13,500 12,800 499,900 6,648,670,000
16/11/2021 12,800 1.10 ▲ 8.59 11,700 12,800 11,400 590,200 7,554,560,000
15/11/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,000 150,100 1,756,170,000
12/11/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 69,700 815,490,000
11/11/2021 11,700 -0.20 ▼ -1.71 11,900 12,500 11,700 226,100 2,645,370,000
10/11/2021 11,900 1.00 ▲ 8.40 10,900 11,900 10,800 230,800 2,746,520,000
09/11/2021 10,900 -0.20 ▼ -1.83 11,100 11,100 10,700 52,400 571,160,000
08/11/2021 11,100 0.00 ■■ 0.00 11,100 11,100 10,600 91,800 1,018,980,000
05/11/2021 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 62,800 697,080,000
04/11/2021 11,000 0.20 ▲ 1.82 10,800 11,000 10,400 8,260 90,860,000
03/11/2021 10,800 -0.30 ▼ -2.78 11,100 11,000 10,700 132,500 1,431,000,000
02/11/2021 11,100 0.10 ▲ 0.90 11,000 11,600 11,000 72,100 800,310,000
01/11/2021 11,000 -0.20 ▼ -1.82 11,200 11,400 11,000 92,100 1,013,100,000
29/10/2021 11,200 -0.20 ▼ -1.79 11,400 11,400 11,100 110,400 1,236,480,000
28/10/2021 11,400 0.00 ■■ 0.00 11,400 11,600 11,100 90,100 1,027,140,000
27/10/2021 11,400 -0.20 ▼ -1.75 11,600 11,800 11,000 10,140 115,596,000
26/10/2021 11,600 -0.30 ▼ -2.59 11,900 12,300 11,500 118,300 1,372,280,000
25/10/2021 11,900 0.30 ▲ 2.52 11,600 12,200 11,700 139,200 1,656,480,000
22/10/2021 11,600 0.70 ▲ 6.03 10,900 11,600 10,600 137,400 1,593,840,000
21/10/2021 10,900 0.10 ▲ 0.92 10,800 11,000 10,400 72,200 786,980,000
20/10/2021 10,800 -0.10 ▼ -0.93 10,900 11,200 10,500 84,300 910,440,000
19/10/2021 10,900 -0.30 ▼ -2.75 11,200 11,400 10,700 143,100 1,559,790,000
18/10/2021 11,200 -0.70 ▼ -6.25 11,900 11,900 11,200 199,700 2,236,640,000
15/10/2021 11,900 -0.10 ▼ -0.84 12,000 12,200 11,300 86,900 1,034,110,000
14/10/2021 12,000 0.90 ▲ 7.50 11,100 12,000 11,100 97,700 1,172,400,000
13/10/2021 11,100 -0.30 ▼ -2.70 11,400 11,400 10,500 187,600 2,082,360,000
12/10/2021 11,400 -1.00 ▼ -8.77 12,400 12,300 11,200 146,500 1,670,100,000
11/10/2021 12,400 -0.50 ▼ -4.03 12,900 12,900 11,900 136,400 1,691,360,000
08/10/2021 12,900 0.00 ■■ 0.00 12,900 13,500 11,700 147,100 1,897,590,000
07/10/2021 13,000 -0.50 ▼ -3.85 13,500 13,500 12,200 81,100 1,054,300,000
06/10/2021 13,500 0.50 ▲ 3.70 13,000 14,000 12,000 300,800 4,060,800,000
05/10/2021 13,000 0.90 ▲ 6.92 12,100 13,300 12,000 401,700 5,222,100,000
04/10/2021 12,100 1.10 ▲ 9.09 10,000 12,100 11,500 51,600 624,360,000
01/10/2021 11,000 1.00 ▲ 9.09 10,000 11,000 9,900 229,500 2,524,500,000
30/09/2021 10,000 0.30 ▲ 3.00 9,700 10,600 9,600 406,600 4,066,000,000
29/09/2021 9,700 0.80 ▲ 8.25 8,900 9,700 9,300 274,900 2,666,530,000
28/09/2021 8,900 0.80 ▲ 8.99 9,000 8,900 7,300 112,900 1,004,810,000
27/09/2021 8,100 -0.90 ▼ -11.11 9,000 8,800 8,100 156,600 1,268,460,000
24/09/2021 9,000 -1.00 ▼ -11.11 10,000 9,900 9,000 122,800 1,105,200,000
23/09/2021 10,000 0.80 ▲ 8.00 9,200 10,100 9,300 298,500 2,985,000,000
22/09/2021 9,200 0.80 ▲ 8.70 8,400 9,200 8,300 361,100 3,322,120,000
21/09/2021 8,400 0.00 ■■ 0.00 8,400 9,100 8,000 159,700 1,341,480,000
20/09/2021 8,400 -0.10 ▼ -1.19 8,500 8,800 7,700 132,200 1,110,480,000
17/09/2021 8,500 -0.30 ▼ -3.53 8,800 9,600 8,000 274,600 2,334,100,000
16/09/2021 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 171,200 1,506,560,000
15/09/2021 8,000 0.70 ▲ 8.75 7,300 8,000 7,700 197,100 1,576,800,000
14/09/2021 7,300 0.60 ▲ 8.22 6,700 7,300 6,700 207,300 1,513,290,000
13/09/2021 6,700 0.10 ▲ 1.49 6,600 6,800 6,500 51,500 345,050,000
10/09/2021 6,600 -0.10 ▼ -1.52 6,700 6,600 6,400 27,500 181,500,000
09/09/2021 6,700 0.20 ▲ 2.99 6,500 6,900 6,500 24,700 165,490,000
08/09/2021 6,500 -0.30 ▼ -4.62 6,800 6,800 6,300 52,100 338,650,000
07/09/2021 6,800 -0.10 ▼ -1.47 6,900 7,400 6,600 83,400 567,120,000
06/09/2021 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 84,900 585,810,000
01/09/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 36,900 232,470,000
31/08/2021 6,300 0.10 ▲ 1.59 6,200 6,400 6,100 48,600 306,180,000
30/08/2021 6,200 0.20 ▲ 3.23 6,000 6,200 5,900 68,600 425,320,000
27/08/2021 6,000 -0.10 ▼ -1.67 6,100 6,000 5,900 7,300 43,800,000
26/08/2021 6,100 0.10 ▲ 1.64 6,000 6,100 5,800 32,000 195,200,000
25/08/2021 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 25,900 155,400,000
24/08/2021 5,900 -0.10 ▼ -1.69 6,000 6,000 5,700 16,000 94,400,000
23/08/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 27,300 163,800,000
20/08/2021 6,000 -0.10 ▼ -1.67 6,100 6,200 5,800 63,600 381,600,000
19/08/2021 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 15,000 91,500,000
18/08/2021 6,200 -0.10 ▼ -1.61 6,300 6,200 6,100 6,700 41,540,000
17/08/2021 6,300 0.30 ▲ 4.76 6,000 6,400 5,900 31,400 197,820,000
16/08/2021 6,000 -0.40 ▼ -6.67 6,400 6,300 6,000 46,700 280,200,000
13/08/2021 6,400 -0.10 ▼ -1.56 6,500 6,400 6,000 22,800 145,920,000
12/08/2021 6,500 -0.10 ▼ -1.54 6,600 6,500 6,200 7,300 47,450,000
11/08/2021 6,600 -0.10 ▼ -1.52 6,700 6,900 6,100 156,600 1,033,560,000
10/08/2021 6,700 0.10 ▲ 1.49 6,600 6,700 6,300 65,100 436,170,000
09/08/2021 6,600 -0.60 ▼ -9.09 7,200 7,200 6,500 29,600 195,360,000
06/08/2021 7,200 0.40 ▲ 5.56 6,800 7,200 6,300 33,000 237,600,000
05/08/2021 6,800 0.50 ▲ 7.35 6,300 6,900 6,300 60,600 412,080,000
04/08/2021 6,300 0.50 ▲ 7.94 5,800 6,300 5,700 76,000 478,800,000
03/08/2021 5,800 0.10 ▲ 1.72 5,700 5,800 5,400 29,800 172,840,000
02/08/2021 5,700 0.00 ■■ 0.00 5,700 5,900 5,700 16,200 92,340,000
30/07/2021 5,700 0.10 ▲ 1.75 5,600 5,900 5,400 13,600 77,520,000
29/07/2021 5,600 -0.20 ▼ -3.57 5,800 5,900 5,600 22,800 127,680,000
28/07/2021 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 6,800 39,440,000
27/07/2021 5,900 0.10 ▲ 1.69 5,800 5,900 5,600 7,100 41,890,000
26/07/2021 5,800 -0.20 ▼ -3.45 6,200 6,000 5,800 6,800 39,440,000
23/07/2021 6,000 -0.20 ▼ -3.33 6,200 6,100 5,900 15,500 93,000,000
22/07/2021 6,200 0.40 ▲ 6.45 5,800 6,200 5,500 18,300 113,460,000
21/07/2021 5,800 -0.50 ▼ -8.62 6,300 6,100 5,700 33,700 195,460,000
20/07/2021 6,300 -0.10 ▼ -1.59 6,400 6,500 6,100 7,100 44,730,000
19/07/2021 6,400 0.10 ▲ 1.56 6,300 6,900 6,000 41,800 267,520,000
16/07/2021 6,300 0.50 ▲ 7.94 5,800 6,300 5,500 80,500 507,150,000
15/07/2021 5,800 0.30 ▲ 5.17 5,500 5,900 5,500 29,400 170,520,000
14/07/2021 5,500 0.10 ▲ 1.82 5,400 5,800 5,300 20,400 112,200,000
13/07/2021 5,400 -0.10 ▼ -1.85 5,500 5,700 5,000 36,000 194,400,000
12/07/2021 5,500 -0.60 ▼ -10.91 6,100 6,000 5,500 39,200 215,600,000
09/07/2021 6,100 -0.20 ▼ -3.28 6,300 6,300 5,800 31,100 189,710,000
08/07/2021 6,300 -0.20 ▼ -3.17 6,500 6,400 5,900 170,300 1,072,890,000
07/07/2021 6,500 -0.40 ▼ -6.15 6,900 6,800 6,300 49,600 322,400,000
06/07/2021 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 59,200 408,480,000
05/07/2021 7,000 0.00 ■■ 0.00 7,000 7,400 6,900 249,500 1,746,500,000
02/07/2021 7,000 -0.10 ▼ -1.43 7,100 7,400 6,400 251,000 1,757,000,000
01/07/2021 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 396,000 2,811,600,000
30/06/2021 7,800 -0.80 ▼ -10.26 8,600 7,800 7,800 79,300 618,540,000
29/06/2021 8,600 -0.90 ▼ -10.47 9,500 8,700 8,600 43,400 373,240,000
28/06/2021 9,500 -1.00 ▼ -10.53 10,500 11,400 9,500 147,500 1,401,250,000
25/06/2021 10,500 0.90 ▲ 8.57 9,600 10,500 9,600 152,700 1,603,350,000
24/06/2021 9,600 0.80 ▲ 8.33 8,800 9,600 9,500 219,200 2,104,320,000
23/06/2021 8,800 0.80 ▲ 9.09 8,000 8,800 8,200 159,000 1,399,200,000
22/06/2021 8,000 0.70 ▲ 8.75 7,300 8,000 7,400 47,300 378,400,000
21/06/2021 7,300 0.40 ▲ 5.48 6,900 7,500 6,800 4,600 33,580,000
18/06/2021 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 7,000 48,300,000
17/06/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,700 10,710,000
16/06/2021 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 4,700 29,610,000
14/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,000 21,000,000
11/06/2021 7,000 -0.10 ▼ -1.43 7,100 7,000 7,000 5,100 35,700,000
10/06/2021 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 1,100 7,810,000
09/06/2021 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 300 2,100,000
08/06/2021 7,500 0.50 ▲ 6.67 7,000 7,500 7,200 2,000 15,000,000
07/06/2021 7,000 0.10 ▲ 1.43 6,900 7,500 6,700 4,300 30,100,000
04/06/2021 6,900 0.50 ▲ 7.25 6,400 7,000 6,500 7,100 48,990,000
03/06/2021 6,400 0.50 ▲ 7.81 5,900 6,400 5,400 1,500 9,600,000
02/06/2021 5,900 -0.60 ▼ -10.17 6,500 6,500 5,900 5,700 33,630,000
01/06/2021 6,500 -0.60 ▼ -9.23 7,100 6,500 6,400 1,100 7,150,000
31/05/2021 7,100 -0.70 ▼ -9.86 7,800 7,100 7,100 3,500 24,850,000
28/05/2021 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
27/05/2021 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
26/05/2021 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
25/05/2021 7,800 -0.70 ▼ -8.97 8,500 7,800 7,800 100 780,000
24/05/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/05/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/05/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/05/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/05/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/05/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/05/2021 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 100 850,000
13/05/2021 8,600 0.00 ■■ 0.00 8,600 9,000 8,600 2,000 17,200,000
12/05/2021 8,600 0.40 ▲ 4.65 8,200 9,000 8,000 7,500 64,500,000
11/05/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
10/05/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
07/05/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
06/05/2021 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 200 1,640,000
05/05/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
04/05/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
29/04/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
28/04/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/04/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/04/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
23/04/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
22/04/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
20/04/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 1,000 8,300,000
19/04/2021 8,300 -0.10 ▼ -1.20 8,400 8,300 8,300 100 830,000
16/04/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 500 4,200,000
15/04/2021 8,400 -0.10 ▼ -1.19 8,500 8,400 7,700 3,200 26,880,000
14/04/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,100 9,350,000
13/04/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/04/2021 8,500 -0.80 ▼ -9.41 9,300 9,200 8,500 3,400 28,900,000
09/04/2021 9,300 0.80 ▲ 8.60 8,500 9,300 8,500 3,600 33,480,000
08/04/2021 8,500 0.00 ■■ 0.00 8,500 8,500 7,700 2,700 22,950,000
07/04/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
06/04/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/04/2021 8,500 0.10 ▲ 1.18 8,100 8,500 8,400 1,800 15,300,000
02/04/2021 8,400 0.30 ▲ 3.57 8,100 8,500 8,100 2,700 22,680,000
01/04/2021 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 500 4,050,000
31/03/2021 8,200 -0.90 ▼ -10.98 9,100 8,200 8,200 3,400 27,880,000
30/03/2021 9,100 0.00 ■■ 0.00 9,100 9,100 8,200 12,000 109,200,000
29/03/2021 9,100 -0.20 ▼ -2.20 9,300 9,300 9,100 200 1,820,000
26/03/2021 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
25/03/2021 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
24/03/2021 9,300 -1.00 ▼ -10.75 10,300 11,200 9,300 5,700 53,010,000
23/03/2021 10,300 0.90 ▲ 8.74 9,400 10,300 9,400 13,800 142,140,000
22/03/2021 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 2,500 23,500,000
19/03/2021 8,600 0.70 ▲ 8.14 7,900 8,600 7,900 11,700 100,620,000
18/03/2021 7,900 0.60 ▲ 7.59 7,300 8,000 7,300 41,900 331,010,000
17/03/2021 7,300 0.60 ▲ 8.22 6,700 7,300 7,300 1,700 12,410,000
16/03/2021 6,700 0.60 ▲ 8.96 6,100 6,700 6,100 3,500 23,450,000
15/03/2021 6,100 0.50 ▲ 8.20 5,600 6,100 5,900 1,700 10,370,000
12/03/2021 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 1,700 9,520,000
11/03/2021 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 1,300 7,150,000
10/03/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 60,100 324,540,000
09/03/2021 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
08/03/2021 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 1,000 5,400,000
05/03/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
04/03/2021 5,500 -0.60 ▼ -10.91 6,100 6,100 5,500 5,200 28,600,000
03/03/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
02/03/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
01/03/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
26/02/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
25/02/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
24/02/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
23/02/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
22/02/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
18/02/2021 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 200 1,240,000
17/02/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
09/02/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/02/2021 6,100 -6.10 ▼ -100.00 5,600 0 0 0 0
05/02/2021 6,100 0.50 ▲ 8.20 5,600 6,100 5,100 2,600 15,860,000
04/01/2021 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 1,400 6,720,000
31/12/2020 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 200 880,000
30/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
29/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
28/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
27/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
25/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
24/12/2020 4,000 -0.40 ▼ -10.00 4,400 4,100 4,000 120 480,000
23/12/2020 4,400 0.00 ■■ 0.00 4,400 4,800 4,400 630 2,772,000
22/12/2020 4,400 -0.40 ▼ -9.09 4,800 4,800 4,400 170 748,000
18/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
16/12/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 20 96,000
15/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
10/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
09/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
08/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
02/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
01/12/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
30/11/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
27/11/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
26/11/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/11/2020 4,800 -0.50 ▼ -10.42 5,300 4,800 4,800 100 480,000
24/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
18/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
17/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
16/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
13/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/11/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 10 53,000
09/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
06/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
05/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
04/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
02/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
30/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
29/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
28/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
27/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
26/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
21/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
16/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
14/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
13/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
12/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
07/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
01/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
28/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
24/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
21/09/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
18/09/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 380 2,014,000
17/09/2020 5,300 -0.40 ▼ -7.55 5,700 5,300 5,300 100 530,000
16/09/2020 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 100 570,000
15/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
08/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/09/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
25/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/08/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
20/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
12/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/08/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 50 260,000
04/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/08/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
29/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
09/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
08/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/07/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
06/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
02/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/07/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/06/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/06/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
25/06/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/06/2020 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 4,300 22,360,000
23/06/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
22/06/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
19/06/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/06/2020 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 10 57,000
16/06/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/06/2020 5,200 0.40 ▲ 7.69 4,800 5,200 5,200 10 52,000
12/06/2020 4,800 0.30 ▲ 6.25 4,500 4,800 4,200 30 144,000
11/06/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
10/06/2020 4,500 -0.50 ▼ -11.11 5,000 4,900 4,500 150 675,000
09/06/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
08/06/2020 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 100 500,000
06/06/2020 4,600 -0.50 ▼ -10.87 5,100 5,100 4,600 1,020 4,692,000
05/06/2020 4,600 -0.50 ▼ -10.87 5,100 5,100 4,600 1,020 4,692,000
04/06/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
03/06/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
02/06/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 400 2,040,000
29/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
28/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
26/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
25/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
22/05/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
21/05/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
20/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
19/05/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,110 5,661,000
18/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
15/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
14/05/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
13/05/2020 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 10 51,000
12/05/2020 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 10 51,000
11/05/2020 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 30 150,000
10/05/2020 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 30 150,000
08/05/2020 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 30 150,000
07/05/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
06/05/2020 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 10 49,000
05/05/2020 4,500 -0.50 ▼ -11.11 5,000 5,500 4,500 50 225,000
29/04/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
28/04/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
27/04/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
26/04/2020 5,000 -0.40 ▼ -8.00 5,400 5,000 5,000 80 400,000
24/04/2020 5,000 -0.40 ▼ -8.00 5,400 5,000 5,000 80 400,000
21/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
20/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
17/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
16/04/2020 5,400 -0.60 ▼ -11.11 6,000 5,400 5,400 10 54,000
15/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/04/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
13/04/2020 6,000 0.30 ▲ 5.00 5,700 6,000 6,000 10 60,000
12/04/2020 5,700 0.20 ▲ 3.51 5,500 5,700 5,700 10 57,000
10/04/2020 5,700 0.20 ▲ 3.51 5,500 5,700 5,700 10 57,000
09/04/2020 5,500 0.30 ▲ 5.45 5,200 5,500 5,500 10 55,000
08/04/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/04/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/04/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/04/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
25/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/03/2020 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 1,850 9,620,000
18/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
13/03/2020 5,700 -0.50 ▼ -8.77 6,200 5,700 5,700 100 570,000
12/03/2020 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 10,000 62,000,000
11/03/2020 6,800 -0.70 ▼ -10.29 7,500 6,800 6,800 5,000 34,000,000
09/03/2020 7,500 -0.80 ▼ -10.67 8,300 7,500 7,500 1,710 12,825,000
06/03/2020 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 2,200 18,260,000
05/03/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
04/03/2020 9,200 -1.00 ▼ -10.87 10,200 9,300 9,200 70 644,000
02/03/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
27/02/2020 10,200 -1.00 ▼ -9.80 11,200 10,200 10,200 20 204,000
25/02/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/02/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/02/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/02/2020 11,200 -1.10 ▼ -9.82 12,300 11,200 11,200 20 224,000
19/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
17/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
14/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
13/02/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
12/02/2020 12,300 -1.30 ▼ -10.57 13,600 12,300 12,300 1,000 12,300,000
11/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
07/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
06/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
04/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
03/02/2020 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
30/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
29/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
28/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
27/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
26/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
24/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
23/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
22/01/2020 13,600 -1.20 ▼ -8.82 14,800 13,600 13,600 20 272,000
21/01/2020 14,800 -1.50 ▼ -10.14 16,300 14,800 14,800 200 2,960,000
20/01/2020 16,300 -1.70 ▼ -10.43 18,000 16,300 16,300 300 4,890,000
17/01/2020 18,000 -2.00 ▼ -11.11 20,000 18,000 18,000 200 3,600,000
16/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/01/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/01/2020 20,000 -0.50 ▼ -2.50 20,500 20,000 18,500 30 600,000
31/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
30/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
27/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
26/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
24/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
23/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
20/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
19/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
16/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
13/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
12/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
11/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
10/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
09/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
06/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
04/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
03/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
02/12/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
29/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
28/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
27/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
26/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
25/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
22/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
21/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
20/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
19/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
18/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
15/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
14/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
13/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
12/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
11/11/2019 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
08/11/2019 20,500 1.60 ▲ 7.80 18,900 20,600 17,100 100 2,050,000
07/11/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
06/11/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
05/11/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
04/11/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
01/11/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
31/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
30/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
29/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
28/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
25/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
24/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
23/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
22/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
21/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
18/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
17/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
16/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
15/10/2019 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
14/10/2019 18,900 0.50 ▲ 2.65 18,400 18,900 18,900 500 9,450,000
11/10/2019 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
10/10/2019 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
09/10/2019 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
08/10/2019 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
07/10/2019 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
04/10/2019 18,400 1.50 ▲ 8.15 16,900 18,400 16,800 2,000 36,800,000
03/10/2019 16,900 0.60 ▲ 3.55 16,300 16,900 16,900 200 3,380,000
02/10/2019 16,300 1.20 ▲ 7.36 15,100 16,300 15,000 300 4,890,000
30/09/2019 15,100 1.20 ▲ 7.95 13,900 15,100 13,800 50 755,000
27/09/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/09/2019 13,900 1.00 ▲ 7.19 12,900 13,900 13,900 2,400 33,360,000
25/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
24/09/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
23/09/2019 12,900 1.00 ▲ 7.75 11,900 12,900 12,900 30 387,000
20/09/2019 11,900 0.90 ▲ 7.56 11,000 11,900 10,900 210 2,499,000
19/09/2019 11,000 -1.20 ▼ -10.91 12,200 13,000 11,000 4,110 45,210,000
18/09/2019 12,200 -1.30 ▼ -10.66 13,500 12,200 12,200 18,800 229,360,000
17/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/09/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
13/09/2019 13,500 1.10 ▲ 8.15 12,400 13,500 11,200 11,730 158,355,000
12/09/2019 12,400 -1.30 ▼ -10.48 13,700 12,400 12,400 100 1,240,000
11/09/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
10/09/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10 137,000
09/09/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
06/09/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
05/09/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
27/08/2019 13,700 1.20 ▲ 8.76 12,500 13,700 11,300 200 2,740,000
15/08/2019 12,500 -0.60 ▼ -4.80 13,100 12,800 12,500 20 250,000
14/08/2019 13,100 -0.20 ▼ -1.53 13,300 13,100 13,100 10 131,000
13/08/2019 13,300 1.10 ▲ 8.27 12,200 13,300 13,300 60 798,000
19/07/2019 12,200 -0.70 ▼ -5.74 12,900 12,600 12,200 150 1,830,000
18/07/2019 12,900 1.10 ▲ 8.53 11,800 12,900 11,700 50 645,000
11/07/2019 11,800 1.00 ▲ 8.47 10,800 11,800 10,000 150 1,770,000
10/07/2019 10,800 0.90 ▲ 8.33 9,900 10,800 9,000 920 9,936,000
09/07/2019 9,900 -1.10 ▼ -11.11 11,000 9,900 9,900 10 99,000
08/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
05/07/2019 11,000 -1.20 ▼ -10.91 12,200 13,300 11,000 170 1,870,000
04/07/2019 12,200 1.00 ▲ 8.20 11,200 12,200 10,300 200 2,440,000
02/07/2019 11,200 0.90 ▲ 8.04 10,300 11,200 9,300 140 1,568,000
21/06/2019 10,300 -1.10 ▼ -10.68 11,400 10,300 10,300 10 103,000
18/06/2019 11,400 -1.20 ▼ -10.53 12,600 11,400 11,400 20 228,000
17/06/2019 11,400 -1.20 ▼ -10.53 12,600 11,400 11,400 20 228,000
28/05/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
27/05/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 20 278,000
18/04/2019 13,900 -1.50 ▼ -10.79 15,400 13,900 13,900 50 695,000
17/04/2019 13,900 -1.50 ▼ -10.79 15,400 13,900 13,900 50 695,000
16/04/2019 15,400 -1.70 ▼ -11.04 17,100 15,400 15,400 10 154,000
02/04/2019 17,100 0.00 ■■ 0.00 17,100 17,100 15,400 20 342,000
01/04/2019 17,100 0.00 ■■ 0.00 17,100 17,100 15,400 20 342,000
29/03/2019 17,100 -1.90 ▼ -11.11 19,000 19,900 17,100 90 1,539,000
28/03/2019 19,000 0.90 ▲ 4.74 18,100 19,000 19,000 10 190,000
27/03/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 20 362,000
22/01/2019 18,100 -2.00 ▼ -11.05 20,100 18,100 18,100 32,330,000 585,173,000,000
02/01/2019 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
28/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
27/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
26/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
25/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
24/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
21/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
20/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
19/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
18/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
17/12/2018 22,300 0.00 ■■ 0.00 22,300 22,300 20,100 12,200 272,060,000
14/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
13/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
12/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
11/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
10/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
07/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
06/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
05/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
04/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
03/12/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
29/11/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
28/11/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
27/11/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
26/11/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
23/11/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
22/11/2018 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
21/11/2018 22,300 1.80 ▲ 8.07 20,500 22,300 18,500 300 6,690,000
20/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
19/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
16/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
15/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
14/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
13/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
12/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
09/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
08/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
07/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
06/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
05/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
02/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
01/11/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
31/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
30/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
29/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
26/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
25/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
24/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
23/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
22/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
19/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
18/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
17/10/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
16/10/2018 20,500 1.10 ▲ 5.37 19,400 20,500 20,500 100 2,050,000
15/10/2018 19,400 -2.10 ▼ -10.82 21,500 22,800 19,400 200 3,880,000
12/10/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
11/10/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
10/10/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
09/10/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
08/10/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
05/10/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
04/10/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
03/10/2018 21,500 1.90 ▲ 8.84 19,600 21,500 21,500 100 2,150,000
02/10/2018 19,600 0.00 ■■ 0.00 19,600 19,600 19,000 200 3,920,000
01/10/2018 19,600 1.70 ▲ 8.67 17,900 19,600 17,800 3,100 60,760,000
28/09/2018 17,900 -1.40 ▼ -7.82 19,300 17,900 17,500 4,400 78,760,000
27/09/2018 19,300 0.40 ▲ 2.07 18,900 19,300 17,100 6,100 117,730,000
26/09/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
25/09/2018 18,900 0.90 ▲ 4.76 18,000 18,900 17,500 200 3,780,000
24/09/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/09/2018 18,000 0.00 ■■ 0.00 18,000 18,000 16,300 1,700 30,600,000
20/09/2018 18,000 -0.50 ▼ -2.78 18,500 18,000 17,000 400 7,200,000
19/09/2018 18,500 -0.50 ▼ -2.70 19,000 18,500 17,100 1,500 27,750,000
18/09/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
17/09/2018 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 400 7,600,000
14/09/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
13/09/2018 19,000 -0.70 ▼ -3.68 19,700 19,000 17,900 900 17,100,000
12/09/2018 19,700 1.20 ▲ 6.09 18,500 19,700 17,500 5,400 106,380,000
11/09/2018 18,500 -0.20 ▼ -1.08 18,700 19,600 17,000 3,300 61,050,000
10/09/2018 18,700 0.90 ▲ 4.81 17,800 18,700 16,100 117,400 2,195,380,000
07/09/2018 17,800 -1.80 ▼ -10.11 19,600 17,800 17,800 300 5,340,000
06/09/2018 19,600 0.80 ▲ 4.08 18,800 19,600 19,600 100 1,960,000
05/09/2018 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
04/09/2018 18,800 1.40 ▲ 7.45 17,400 18,800 17,200 5,900 110,920,000
31/08/2018 17,400 -1.90 ▼ -10.92 19,300 17,400 17,400 100 1,740,000
30/08/2018 19,300 0.70 ▲ 3.63 18,600 20,300 17,500 51,800 999,740,000
29/08/2018 18,600 -0.30 ▼ -1.61 18,900 18,800 17,100 46,000 855,600,000
28/08/2018 18,900 -0.30 ▼ -1.59 21,300 18,900 17,300 28,600 540,540,000
27/08/2018 19,200 -2.10 ▼ -10.94 21,300 19,200 19,200 5,000 96,000,000
24/08/2018 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
23/08/2018 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
22/08/2018 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
21/08/2018 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
20/08/2018 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
17/08/2018 21,300 -21.30 ▼ -100.00 21,300 0 0 0 0
16/08/2018 21,300 0.30 ▲ 1.41 21,000 22,000 20,000 800 17,040,000
15/08/2018 21,000 -0.60 ▼ -2.86 21,600 21,900 21,000 500 10,500,000
14/08/2018 21,600 -21.60 ▼ -100.00 21,600 0 0 0 0
13/08/2018 21,600 1.30 ▲ 6.02 20,300 21,600 20,300 200 4,320,000
10/08/2018 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
09/08/2018 20,300 -2.20 ▼ -10.84 22,500 21,900 20,300 500 10,150,000
08/08/2018 22,500 -1.10 ▼ -4.89 23,600 24,200 21,300 1,200 27,000,000
07/08/2018 23,600 -23.60 ▼ -100.00 23,600 0 0 0 0
06/08/2018 23,600 -23.60 ▼ -100.00 23,600 0 0 0 0
03/08/2018 23,600 -23.60 ▼ -100.00 23,600 0 0 0 0
02/08/2018 23,600 0.30 ▲ 1.27 23,300 23,600 23,300 200 4,720,000
01/08/2018 23,300 0.70 ▲ 3.00 22,600 23,300 20,400 5,400 125,820,000
31/07/2018 22,600 -22.60 ▼ -100.00 22,600 0 0 0 0
30/07/2018 22,600 0.30 ▲ 1.33 22,300 22,600 22,300 200 4,520,000
27/07/2018 22,300 1.90 ▲ 8.52 20,400 22,300 20,400 2,500 55,750,000
26/07/2018 20,400 0.80 ▲ 3.92 19,600 20,500 19,000 108,600 2,215,440,000
25/07/2018 19,600 -1.00 ▼ -5.10 20,600 19,600 19,600 100,000 1,960,000,000
24/07/2018 20,600 -20.60 ▼ -100.00 20,600 0 0 0 0
23/07/2018 20,600 -2.20 ▼ -10.68 22,800 20,600 20,600 13,100 269,860,000
20/07/2018 22,800 1.40 ▲ 6.14 21,400 22,800 22,800 100 2,280,000
19/07/2018 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
18/07/2018 21,400 1.90 ▲ 8.88 19,500 21,400 19,300 700 14,980,000
17/07/2018 19,500 -0.30 ▼ -1.54 19,800 19,500 19,000 1,000 19,500,000
16/07/2018 19,800 0.10 ▲ 0.51 19,700 19,800 18,800 13,100 259,380,000
13/07/2018 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
12/07/2018 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
11/07/2018 19,700 -0.20 ▼ -1.02 19,900 19,700 18,800 200 3,940,000
10/07/2018 19,900 1.00 ▲ 5.03 18,900 19,900 19,900 100 1,990,000
09/07/2018 18,900 0.40 ▲ 2.12 18,500 18,900 16,900 300 5,670,000
06/07/2018 18,500 1.50 ▲ 8.11 17,000 18,500 16,000 9,100 168,350,000
05/07/2018 17,000 0.00 ■■ 0.00 17,000 18,600 15,800 6,300 107,100,000
04/07/2018 17,000 0.70 ▲ 4.12 16,300 17,400 17,000 300 5,100,000
03/07/2018 16,300 -1.60 ▼ -9.82 17,900 19,300 16,200 3,600 58,680,000
29/06/2018 16,300 -1.50 ▼ -9.20 17,800 16,300 16,300 100 1,630,000
28/06/2018 17,800 -1.70 ▼ -9.55 19,500 18,200 17,800 400 7,120,000
27/06/2018 19,500 -2.10 ▼ -10.77 21,600 19,700 19,500 600 11,700,000
26/06/2018 21,600 1.70 ▲ 7.87 19,900 21,600 18,000 2,600 56,160,000
25/06/2018 19,900 -0.60 ▼ -3.02 20,500 20,000 18,500 32,500 646,750,000
22/06/2018 20,500 1.10 ▲ 5.37 19,400 20,500 17,500 2,300 47,150,000
21/06/2018 19,400 0.10 ▲ 0.52 19,300 19,800 17,400 2,100 40,740,000
20/06/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
19/06/2018 19,300 -0.50 ▼ -2.59 19,800 19,500 18,000 20,800 401,440,000
18/06/2018 19,800 -0.10 ▼ -0.51 19,900 19,900 18,000 397,200 7,864,560,000
15/06/2018 19,900 1.60 ▲ 8.04 18,300 20,000 16,800 422,000 8,397,800,000
14/06/2018 18,300 1.20 ▲ 6.56 17,100 18,500 18,300 200 3,660,000
13/06/2018 17,100 -1.80 ▼ -10.53 18,900 17,200 17,100 600 10,260,000
12/06/2018 18,900 -1.00 ▼ -5.29 19,900 18,900 18,000 200 3,780,000
11/06/2018 19,900 -0.60 ▼ -3.02 20,500 19,900 18,500 700 13,930,000
08/06/2018 20,500 0.50 ▲ 2.44 20,000 20,500 19,900 200 4,100,000
07/06/2018 20,000 0.40 ▲ 2.00 19,600 20,000 17,800 353,800 7,076,000,000
06/06/2018 19,600 1.70 ▲ 8.67 17,900 19,600 16,500 275,500 5,399,800,000
05/06/2018 17,900 -0.40 ▼ -2.23 18,300 18,500 17,900 500 8,950,000
04/06/2018 18,300 1.20 ▲ 6.56 17,100 18,500 16,800 500 9,150,000
01/06/2018 17,100 0.30 ▲ 1.75 16,800 17,300 15,800 6,900 117,990,000
31/05/2018 16,800 0.90 ▲ 5.36 15,900 17,200 15,500 5,100 85,680,000
30/05/2018 15,900 0.60 ▲ 3.77 15,300 15,900 15,300 1,000 15,900,000
29/05/2018 15,300 0.40 ▲ 2.61 14,900 15,500 15,300 2,200 33,660,000
28/05/2018 14,900 -1.60 ▼ -10.74 16,500 16,500 14,900 2,100 31,290,000
25/05/2018 16,500 -0.40 ▼ -2.42 16,900 18,500 16,100 9,800 161,700,000
24/05/2018 16,900 1.10 ▲ 6.51 15,800 16,900 15,500 400 6,760,000
23/05/2018 15,800 1.00 ▲ 6.33 14,800 15,800 13,900 200 3,160,000
22/05/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
21/05/2018 14,800 0.90 ▲ 6.08 13,900 14,800 13,600 200 2,960,000
18/05/2018 13,900 0.60 ▲ 4.32 13,300 13,900 12,800 1,100 15,290,000
17/05/2018 13,300 1.10 ▲ 8.27 12,200 13,400 11,100 11,600 154,280,000
16/05/2018 12,200 -1.00 ▼ -8.20 13,200 13,700 12,200 2,100 25,620,000
15/05/2018 13,200 0.90 ▲ 6.82 12,300 13,300 11,800 8,000 105,600,000
14/05/2018 12,300 0.80 ▲ 6.50 11,500 12,300 11,300 1,300 15,990,000
11/05/2018 11,500 0.90 ▲ 7.83 10,600 11,600 9,700 324,700 3,734,050,000
10/05/2018 10,600 0.60 ▲ 5.66 10,000 10,800 9,800 295,500 3,132,300,000
09/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/05/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 9,900 1,200 12,000,000
07/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/05/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/05/2018 10,500 -0.60 ▼ -5.71 11,100 10,500 10,500 200 2,100,000
27/04/2018 11,100 1.00 ▲ 9.01 10,100 11,100 9,300 2,600 28,860,000
26/04/2018 10,100 0.90 ▲ 8.91 9,200 10,100 8,300 4,000 40,400,000
24/04/2018 9,200 0.80 ▲ 8.70 8,400 9,200 9,200 2,200 20,240,000
23/04/2018 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 500 4,200,000
20/04/2018 7,700 0.70 ▲ 9.09 7,000 7,700 7,600 3,352,000 25,810,400,000
19/04/2018 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 100 700,000
18/04/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
13/04/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
12/04/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/04/2018 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 1,000 7,700,000
10/04/2018 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 100 850,000
09/04/2018 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 200 1,800,000
06/04/2018 9,800 0.80 ▲ 8.16 9,000 9,800 9,800 5,500 53,900,000
05/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/04/2018 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 12,000 108,000,000
30/03/2018 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 1,000 8,200,000
29/03/2018 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 4,200 37,800,000
28/03/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 300 2,940,000
27/03/2018 9,800 -1.00 ▼ -10.20 10,800 9,800 9,800 4,300 42,140,000
26/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/03/2018 10,800 -1.00 ▼ -9.26 11,800 10,800 10,800 100 1,080,000
20/03/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/03/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/03/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
15/03/2018 11,800 1.00 ▲ 8.47 10,800 11,800 11,800 100 1,180,000
14/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
09/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
08/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/03/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/03/2018 10,800 -1.20 ▼ -11.11 12,000 10,800 10,800 500 5,400,000
05/03/2018 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 500 6,000,000
02/03/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
01/03/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/02/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/02/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/02/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/02/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/02/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/02/2018 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 2,500 28,750,000
12/02/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
09/02/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
08/02/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
07/02/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
06/02/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
05/02/2018 11,300 -1.20 ▼ -10.62 12,500 11,300 11,300 7,200 81,360,000
02/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
01/02/2018 12,500 0.00 ■■ 0.00 12,500 12,500 11,300 3,500 43,750,000
31/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
25/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 3,800 47,500,000
23/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,300 41,250,000
22/01/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 3,100 38,750,000
19/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
18/01/2018 12,500 0.70 ▲ 5.60 11,800 12,500 10,700 10,600 132,500,000
17/01/2018 11,800 1.00 ▲ 8.47 10,800 11,800 11,800 3,800 44,840,000
16/01/2018 10,800 -1.10 ▼ -10.19 11,900 10,900 10,800 6,000 64,800,000
15/01/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 700 8,330,000
12/01/2018 11,900 0.80 ▲ 6.72 11,100 12,200 10,000 24,900 296,310,000
11/01/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
10/01/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
09/01/2018 11,100 0.00 ■■ 0.00 11,100 11,100 10,100 400 4,440,000
08/01/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
05/01/2018 11,100 0.00 ■■ 0.00 11,100 11,100 10,300 3,000 33,300,000
04/01/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
03/01/2018 11,100 -0.10 ▼ -0.90 11,200 11,100 10,100 1,800 19,980,000
02/01/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 3,800 42,560,000
29/12/2017 11,200 -0.70 ▼ -6.25 11,900 11,200 11,200 500 5,600,000
28/12/2017 11,900 -0.80 ▼ -6.72 12,700 12,700 11,900 1,700 20,230,000
27/12/2017 12,700 1.10 ▲ 8.66 11,600 12,700 11,600 24,800 314,960,000
26/12/2017 11,600 1.00 ▲ 8.62 10,600 11,600 11,600 1,700 19,720,000
25/12/2017 10,600 0.90 ▲ 8.49 9,700 10,600 10,600 4,600 48,760,000
22/12/2017 9,700 0.80 ▲ 8.25 8,900 9,700 9,700 100 970,000
21/12/2017 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
20/12/2017 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 100 890,000
19/12/2017 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 6,700 54,270,000
18/12/2017 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
15/12/2017 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
14/12/2017 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
13/12/2017 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 3,350,000 24,790,000,000
12/12/2017 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 100 790,000
11/12/2017 7,500 -0.30 ▼ -4.00 7,800 7,500 7,500 100 750,000
08/12/2017 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
07/12/2017 7,800 -0.70 ▼ -8.97 8,500 7,800 7,800 1,000 7,800,000
04/12/2017 8,200 0.00 ■■ 0.00 7,600 8,200 7,600 2,300 18,860,000
01/12/2017 8,200 -0.30 ▼ -3.53 8,200 8,200 8,200 110 902,000
30/11/2017 8,500 -0.70 ▼ -7.61 8,500 8,500 8,500 500 4,250,000
29/11/2017 9,200 0.30 ▲ 3.37 9,700 9,700 9,200 1,900 17,480,000
28/11/2017 8,900 -0.90 ▼ -9.18 9,800 9,900 8,900 1,800 16,020,000
24/11/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2017 9,800 0.30 ▲ 3.16 10,000 10,200 9,200 6,500 63,700,000
22/11/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/11/2017 9,500 -0.30 ▼ -3.06 9,300 9,500 9,300 200 1,900,000
17/11/2017 10,700 0.80 ▲ 8.08 9,800 10,800 9,800 9,400 100,580,000
16/11/2017 9,900 -0.10 ▼ -1.00 9,500 11,000 9,500 6,700 66,330,000
15/11/2017 10,000 0.80 ▲ 8.70 9,200 10,100 9,200 41,700 417,000,000
14/11/2017 9,200 0.70 ▲ 8.24 9,200 9,200 8,500 400 3,680,000
13/11/2017 8,500 0.60 ▲ 7.59 7,500 8,500 7,500 1,800 15,300,000
10/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/11/2017 7,900 0.70 ▲ 9.72 6,600 7,900 6,600 13,620 107,598,000
01/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2017 7,200 -0.60 ▼ -7.69 7,200 7,200 7,200 100 720,000
26/10/2017 7,800 -0.70 ▼ -8.24 7,800 7,800 7,800 100 780,000
25/10/2017 8,500 -0.70 ▼ -7.61 8,500 8,500 8,500 300 2,550,000
24/10/2017 9,200 -0.50 ▼ -5.15 8,900 9,200 8,900 2,100 19,320,000
23/10/2017 9,700 0.10 ▲ 1.04 9,600 10,500 9,600 8,100 78,570,000
20/10/2017 9,600 -0.90 ▼ -8.57 10,800 11,400 9,600 6,020 57,792,000
19/10/2017 10,500 0.50 ▲ 5.00 9,500 10,500 9,100 17,600 184,800,000
18/10/2017 10,000 0.40 ▲ 4.17 10,500 10,500 10,000 8,800 88,000,000
17/10/2017 9,600 0.80 ▲ 9.09 9,600 9,600 8,800 177,440 1,703,424,000
16/10/2017 8,800 -0.80 ▼ -8.33 8,800 8,800 8,800 100 880,000
13/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,612 44,275,200
12/10/2017 9,600 0.80 ▲ 9.09 8,800 9,600 8,800 41,700 400,320,000
11/10/2017 8,800 0.80 ▲ 10.00 8,800 8,800 8,800 100 880,000
10/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2017 8,000 -0.60 ▼ -6.98 8,000 8,000 8,000 5,160 41,280,000
03/10/2017 8,600 -0.90 ▼ -9.47 10,200 10,200 8,600 4,500 38,700,000
02/10/2017 9,500 0.70 ▲ 7.95 9,500 9,600 9,500 11,628 110,466,000
29/09/2017 8,800 -0.80 ▼ -8.33 8,800 8,800 8,800 100 880,000
28/09/2017 9,600 0.00 ■■ 0.00 10,200 10,500 9,400 20,200 193,920,000
27/09/2017 9,600 0.80 ▲ 9.09 8,800 9,600 8,800 75,300 722,880,000
26/09/2017 8,800 -0.90 ▼ -9.28 9,300 9,300 8,800 400 3,520,000
25/09/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
22/09/2017 9,700 0.20 ▲ 2.11 9,900 9,900 8,600 32,500 315,250,000
21/09/2017 9,500 0.80 ▲ 9.20 7,900 9,500 7,900 6,200 58,900,000
20/09/2017 8,700 0.60 ▲ 7.41 8,700 8,700 8,700 128 1,113,600
19/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,000 16,200,000
18/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2017 8,100 0.00 ■■ 0.00 8,100 8,800 8,100 3,800 30,780,000
14/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 4,910 39,771,000
13/09/2017 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 10,900 88,290,000
12/09/2017 7,400 0.60 ▲ 8.82 7,400 7,400 6,900 2,940 21,756,000
11/09/2017 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 360 2,448,000
08/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50 375,000
07/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
06/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
28/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/08/2017 7,500 0.60 ▲ 8.70 7,400 7,500 7,400 200 1,500,000
21/08/2017 6,900 0.50 ▲ 7.81 6,900 6,900 6,900 100 690,000
18/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 70 448,000
10/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/08/2017 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 100 640,000
08/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 14 99,400
07/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/08/2017 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 100 710,000
01/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/07/2017 7,800 0.70 ▲ 9.86 7,700 7,800 7,700 300 2,340,000
26/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2017 7,100 -0.20 ▼ -2.74 7,000 7,300 7,000 1,600 11,360,000
21/07/2017 7,300 0.50 ▲ 7.35 7,300 7,300 7,300 600 4,380,000
20/07/2017 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 500 3,400,000
19/07/2017 7,500 -0.80 ▼ -9.64 7,500 7,500 7,500 160 1,200,000
18/07/2017 8,300 0.00 ■■ 0.00 7,500 8,300 7,500 340 2,822,000
17/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/07/2017 8,300 0.50 ▲ 6.41 7,100 8,300 7,100 3,194 26,510,200
13/07/2017 7,800 0.70 ▲ 9.86 7,800 7,800 7,800 100 780,000
12/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/07/2017 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 100 710,000
10/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 300 2,340,000
07/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/07/2017 7,800 0.00 ■■ 0.00 7,100 7,800 7,100 1,930 15,054,000
05/07/2017 7,800 0.30 ▲ 4.00 7,800 7,800 7,800 3,000 23,400,000
04/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10 75,000
03/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 40 300,000
29/06/2017 7,500 0.30 ▲ 4.17 7,200 7,500 7,200 3,640 27,300,000
28/06/2017 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 4,130 29,736,000
27/06/2017 8,000 -0.80 ▼ -9.09 8,000 8,100 8,000 2,900 23,200,000
26/06/2017 8,800 -0.20 ▼ -2.22 9,000 9,000 8,800 2,600 22,880,000
23/06/2017 9,000 0.80 ▲ 9.76 9,000 9,000 9,000 2,680 24,120,000
22/06/2017 8,200 0.70 ▲ 9.33 7,500 8,200 7,500 5,090 41,738,000
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
20/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,801 13,507,500
19/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
16/06/2017 7,500 0.30 ▲ 4.17 7,500 7,500 7,500 2,000 15,000,000
15/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 7,638 54,993,600
14/06/2017 7,200 0.60 ▲ 9.09 6,100 7,200 6,100 11,400 82,080,000
13/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,000 2,934 19,364,400
09/06/2017 6,000 0.50 ▲ 9.09 5,500 6,000 5,500 364,200 2,185,200,000
08/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 30,230 166,265,000
07/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 45,500 250,250,000
06/06/2017 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 8,300 45,650,000
05/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 7,500 41,250,000
02/06/2017 5,500 0.10 ▲ 1.85 5,400 5,500 5,400 30,100 165,550,000
01/06/2017 5,400 -0.30 ▼ -5.26 5,500 5,500 5,200 31,400 169,560,000
31/05/2017 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 1,100 6,270,000
30/05/2017 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 100 630,000
29/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/05/2017 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 100 700,000
19/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/05/2017 7,700 -0.80 ▼ -9.41 7,700 7,700 7,700 100 770,000
17/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/03/2017 8,500 0.70 ▲ 8.97 8,000 8,500 8,000 200 1,700,000
10/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/03/2017 7,800 0.70 ▲ 9.86 7,100 7,800 7,100 300 2,340,000
08/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/03/2017 7,100 -0.60 ▼ -7.79 7,100 7,100 7,100 100 710,000
02/03/2017 7,700 0.70 ▲ 10.00 7,500 7,700 7,500 500 3,850,000
01/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2017 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 300 2,100,000
27/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/02/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/02/2017 6,400 0.50 ▲ 8.47 5,900 6,400 5,900 7,300 46,720,000
22/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/02/2017 5,900 0.20 ▲ 3.51 5,900 5,900 5,900 25,000 147,500,000
17/02/2017 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 20,200 115,140,000
16/02/2017 5,700 0.20 ▲ 3.64 5,700 6,000 5,700 50,500 287,850,000
15/02/2017 5,500 0.20 ▲ 3.77 5,400 5,500 5,400 23,000 126,500,000
14/02/2017 5,300 0.40 ▲ 8.16 4,900 5,300 4,900 5,500 29,150,000
13/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/02/2017 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
09/02/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/02/2017 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 700 3,780,000
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 -0.60 ▼ -9.09 7,200 7,200 6,000 700 4,200,000
03/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/02/2017 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 4,000 26,400,000
25/01/2017 6,000 0.50 ▲ 9.09 6,000 6,000 5,000 1,700 10,200,000
24/01/2017 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 6,600 36,300,000
23/01/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/01/2017 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 500 2,900,000
19/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/01/2017 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 500 3,200,000
17/01/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/01/2017 7,100 -0.70 ▼ -8.97 7,100 7,100 7,100 500 3,550,000
13/01/2017 7,800 -0.80 ▼ -9.30 7,800 7,800 7,800 1,000 7,800,000
12/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/12/2016 8,600 0.70 ▲ 8.86 8,000 8,600 8,000 300 2,580,000
16/12/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/12/2016 7,900 0.20 ▲ 2.60 7,900 7,900 7,900 100 790,000
14/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/12/2016 7,700 0.60 ▲ 8.45 7,700 7,700 7,700 100 770,000
30/11/2016 7,100 0.60 ▲ 9.23 7,100 7,100 7,100 100 710,000
29/11/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/11/2016 6,500 0.50 ▲ 8.33 6,500 6,500 6,500 100 650,000
25/11/2016 6,000 0.40 ▲ 7.14 6,000 6,000 6,000 100 600,000
24/11/2016 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 100 560,000
23/11/2016 5,100 0.30 ▲ 6.25 5,100 5,100 5,100 100 510,000
22/11/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/11/2016 4,800 -0.40 ▼ -7.69 4,800 4,800 4,800 100 480,000
18/11/2016 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 100 520,000
17/11/2016 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 300 1,440,000
16/11/2016 4,400 0.20 ▲ 4.76 4,500 4,500 4,400 3,900 17,160,000
15/11/2016 4,200 0.30 ▲ 7.69 3,900 4,200 3,900 1,700 7,140,000
14/11/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 200 780,000
11/11/2016 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 2,300 8,970,000
10/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/11/2016 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
03/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/11/2016 4,300 -0.10 ▼ -2.27 4,300 4,300 4,300 100 430,000
01/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/10/2016 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 100 440,000
20/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
30/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2016 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 500 2,250,000
28/09/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/09/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/09/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/09/2016 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
22/09/2016 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 100 540,000
21/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/08/2016 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 100 590,000
17/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/08/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 800 4,320,000
12/08/2016 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 4,100 22,140,000
11/08/2016 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 800 4,800,000
10/08/2016 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
09/08/2016 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 100 730,000
08/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/08/2016 6,700 -0.70 ▼ -9.46 6,700 6,700 6,700 100 670,000
04/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/08/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/07/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/07/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/07/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/07/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/07/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/07/2016 7,400 0.50 ▲ 7.25 7,400 7,400 7,400 100 740,000
21/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
18/07/2016 6,900 0.60 ▲ 9.52 6,900 6,900 6,900 200 1,380,000
15/07/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/07/2016 6,300 -0.20 ▼ -3.08 6,300 6,300 6,300 0 0
13/07/2016 6,500 -0.40 ▼ -5.80 6,500 6,500 6,500 100 650,000
12/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
11/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/07/2016 6,900 -0.70 ▼ -9.21 6,900 6,900 6,900 5,000 34,500,000
07/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/07/2016 7,600 0.30 ▲ 4.11 7,600 7,600 7,600 3,000 22,800,000
04/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2016 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 100 730,000
24/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/06/2016 6,700 -0.70 ▼ -9.46 6,700 6,700 6,700 1,900 12,730,000
21/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
16/06/2016 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 500 3,700,000
15/06/2016 8,200 0.50 ▲ 6.49 8,200 8,200 8,200 100 820,000
14/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/06/2016 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 200 1,540,000
10/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/06/2016 7,000 -0.60 ▼ -7.89 7,000 7,000 7,000 200 1,400,000
07/06/2016 7,600 0.50 ▲ 7.04 7,600 7,600 7,600 1,600 12,160,000
06/06/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,500 10,650,000
03/06/2016 7,100 0.60 ▲ 9.23 7,100 7,100 7,000 6,300 44,730,000
02/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/06/2016 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 9,900 64,350,000
31/05/2016 7,200 0.60 ▲ 9.09 6,000 7,200 6,000 300 2,160,000
30/05/2016 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 500 3,300,000
27/05/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/05/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/05/2016 7,300 -0.60 ▼ -7.59 7,300 7,300 7,300 300 2,190,000
24/05/2016 7,900 0.50 ▲ 6.76 6,900 7,900 6,900 700 5,530,000
23/05/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/05/2016 7,400 -0.60 ▼ -7.50 7,400 7,400 7,400 500 3,700,000
19/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2016 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 100 800,000
13/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/05/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/05/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 110,100 902,820,000
10/05/2016 8,200 -0.90 ▼ -9.89 8,200 8,200 8,200 400 3,280,000
09/05/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/05/2016 9,100 0.20 ▲ 2.25 8,900 9,100 8,900 1,600 14,560,000
05/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 300 2,670,000
04/05/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/04/2016 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 300 2,670,000
27/04/2016 9,800 0.60 ▲ 6.52 9,900 9,900 9,800 500 4,900,000
26/04/2016 9,200 0.50 ▲ 5.75 8,700 9,200 7,900 2,100 19,320,000
25/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/04/2016 8,700 0.70 ▲ 8.75 8,700 8,700 8,600 500 4,350,000
19/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/04/2016 8,000 0.00 ■■ 0.00 8,000 8,500 8,000 4,400 35,200,000
14/04/2016 8,000 0.70 ▲ 9.59 7,500 8,000 7,500 7,300 58,400,000
13/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/04/2016 7,300 0.20 ▲ 2.82 6,500 7,800 6,400 26,600 194,180,000
11/04/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/04/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/04/2016 7,100 0.60 ▲ 9.23 7,100 7,100 7,100 5,200 36,920,000
06/04/2016 6,500 -0.70 ▼ -9.72 6,500 6,500 6,500 500 3,250,000
05/04/2016 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 600 4,320,000
04/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/04/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/03/2016 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 100 790,000
25/03/2016 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 900 6,480,000
24/03/2016 8,000 -0.80 ▼ -9.09 8,000 8,000 8,000 2,200 17,600,000
23/03/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/03/2016 8,800 0.50 ▲ 6.02 7,500 8,800 7,500 5,500 48,400,000
21/03/2016 8,300 0.60 ▲ 7.79 8,400 8,400 7,000 3,000 24,900,000
18/03/2016 7,700 -0.80 ▼ -9.41 7,700 7,700 7,700 100 770,000
17/03/2016 8,500 0.60 ▲ 7.59 7,900 8,500 7,900 200 1,700,000
16/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/03/2016 7,900 0.70 ▲ 9.72 7,900 7,900 7,900 100 790,000
14/03/2016 7,200 -0.70 ▼ -8.86 7,200 7,200 7,200 100 720,000
11/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/03/2016 7,900 -0.60 ▼ -7.06 7,900 7,900 7,900 500 3,950,000
09/03/2016 8,500 0.60 ▲ 7.59 7,200 8,500 7,200 2,100 17,850,000
08/03/2016 7,900 0.70 ▲ 9.72 7,900 7,900 7,200 800 6,320,000
07/03/2016 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 400 2,880,000
04/03/2016 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 200 1,320,000
03/03/2016 6,000 -0.40 ▼ -6.25 7,000 7,000 6,000 6,300 37,800,000
02/03/2016 6,400 -0.60 ▼ -8.57 7,700 7,700 6,400 36,500 233,600,000
01/03/2016 7,000 0.60 ▲ 9.38 6,900 7,000 6,900 15,500 108,500,000
29/02/2016 6,400 0.50 ▲ 8.47 6,400 6,400 6,400 6,800 43,520,000
26/02/2016 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 2,500 14,750,000
25/02/2016 5,400 0.10 ▲ 1.89 5,800 5,800 5,400 2,600 14,040,000
24/02/2016 5,300 -0.30 ▼ -5.36 6,100 6,100 5,300 10,700 56,710,000
23/02/2016 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 7,100 39,760,000
22/02/2016 5,100 -0.10 ▼ -1.92 5,700 5,700 5,100 17,310 88,281,000
19/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/02/2016 5,200 -0.40 ▼ -7.14 6,100 6,100 5,200 1,800 9,360,000
17/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/02/2016 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 500 2,800,000
03/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,600 28,520,000
27/01/2016 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 500 3,100,000
26/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/01/2016 5,800 -0.50 ▼ -7.94 5,700 5,800 5,700 5,600 32,480,000
21/01/2016 6,300 -0.30 ▼ -4.55 6,000 7,200 6,000 29,900 188,370,000
20/01/2016 6,600 0.60 ▲ 10.00 6,500 6,600 6,500 7,000 46,200,000
19/01/2016 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 304,000 1,824,000,000
18/01/2016 5,500 0.50 ▲ 10.00 5,000 5,500 5,000 8,000 44,000,000
15/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/01/2016 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 13,500 67,500,000
13/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2016 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 2,100 10,500,000
11/01/2016 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 5,100 25,500,000
08/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/01/2016 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 3,600 18,000,000
06/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2016 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 3,400 17,000,000
04/01/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/12/2015 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 300 1,500,000
23/12/2015 5,000 -0.50 ▼ -9.09 6,000 6,000 5,000 15,300 76,500,000
22/12/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 100 550,000
21/12/2015 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 4,000 20,000,000
18/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/12/2015 4,900 -0.20 ▼ -3.92 5,600 5,600 4,900 400 1,960,000
15/12/2015 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 500 2,550,000
14/12/2015 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 100 470,000
11/12/2015 5,000 -0.50 ▼ -9.09 6,000 6,000 5,000 200 1,000,000
10/12/2015 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 16,600 91,300,000
09/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2015 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 19,100 105,050,000
07/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2015 5,500 0.00 ■■ 0.00 5,500 6,000 5,500 26,100 143,550,000
03/12/2015 5,500 -0.10 ▼ -1.79 5,600 5,600 5,500 6,000 33,000,000
02/12/2015 5,600 -0.40 ▼ -6.67 6,000 6,000 5,600 14,700 82,320,000
01/12/2015 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 27,800 166,800,000
30/11/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 5,800 31,900,000
27/11/2015 5,000 0.00 ■■ 0.00 5,400 5,500 5,000 1,600 8,000,000
26/11/2015 5,000 0.00 ■■ 0.00 5,100 5,500 5,000 9,400 47,000,000
25/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/11/2015 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 200 1,000,000
23/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/11/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/11/2015 5,100 -0.10 ▼ -1.92 5,100 5,100 5,100 100 510,000
16/11/2015 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 100 520,000
13/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/11/2015 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 500 2,400,000
11/11/2015 4,400 0.10 ▲ 2.33 4,400 4,400 4,400 200 880,000
10/11/2015 4,300 0.00 ■■ 0.00 4,700 4,700 4,300 1,100 4,730,000
09/11/2015 4,300 0.10 ▲ 2.38 4,600 4,600 4,200 1,700 7,310,000
06/11/2015 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 500 2,100,000
05/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/11/2015 3,900 -0.30 ▼ -7.14 3,900 3,900 3,900 100 390,000
03/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/11/2015 4,200 -0.40 ▼ -8.70 4,200 4,200 4,200 100 420,000
30/10/2015 4,600 -0.50 ▼ -9.80 5,000 5,000 4,600 9,000 41,400,000
29/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
26/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/10/2015 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 15,230 77,673,000
22/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 270 1,350,000
21/10/2015 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 100 500,000
20/10/2015 5,500 0.30 ▲ 5.77 5,500 5,500 5,500 100 550,000
19/10/2015 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 100 520,000
16/10/2015 4,900 0.20 ▲ 4.26 4,900 4,900 4,900 200 980,000
15/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
14/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/10/2015 4,700 0.10 ▲ 2.17 4,700 4,700 4,700 100 470,000
12/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 20 92,000
09/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/10/2015 4,600 0.20 ▲ 4.55 4,400 4,600 4,400 200 920,000
07/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
06/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
05/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/10/2015 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
30/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/09/2015 4,200 -0.30 ▼ -6.67 4,500 4,500 4,200 500 2,100,000
08/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10 45,000
07/09/2015 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 210 945,000
04/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/08/2015 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 200 900,000
26/08/2015 4,400 -0.40 ▼ -8.33 4,500 4,500 4,400 2,600 11,440,000
25/08/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
24/08/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/08/2015 4,800 -0.30 ▼ -5.88 5,000 5,000 4,800 800 3,840,000
20/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
19/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/08/2015 5,100 -0.30 ▼ -5.56 5,100 5,100 5,100 300 1,530,000
17/08/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/08/2015 5,400 -0.20 ▼ -3.57 5,400 5,400 5,400 500 2,700,000
13/08/2015 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 100 560,000
12/08/2015 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 300 1,530,000
11/08/2015 5,000 -0.30 ▼ -5.66 4,800 5,000 4,800 300 1,500,000
10/08/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/08/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/08/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/08/2015 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 1,600 8,480,000
04/08/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/08/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/07/2015 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 200 1,120,000
30/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 40 204,000
20/07/2015 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 1,000 5,100,000
17/07/2015 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 100 470,000
16/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/07/2015 5,200 -0.50 ▼ -8.77 5,200 5,200 5,200 100 520,000
14/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/07/2015 5,700 0.20 ▲ 3.64 5,500 5,700 5,500 1,000 5,700,000
07/07/2015 5,500 -0.40 ▼ -6.78 5,600 5,600 5,500 2,100 11,550,000
06/07/2015 5,900 0.10 ▲ 1.72 5,600 5,900 5,600 9,000 53,100,000
03/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/07/2015 5,800 0.20 ▲ 3.57 5,800 5,800 5,800 140 812,000
01/07/2015 5,600 -0.20 ▼ -3.45 5,600 5,600 5,600 2,500 14,000,000
30/06/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/06/2015 5,800 0.10 ▲ 1.75 5,800 5,800 5,800 100 580,000
26/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
23/06/2015 5,700 -0.30 ▼ -5.00 5,800 5,800 5,700 2,300 13,110,000
22/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5 30,000
19/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/06/2015 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 7,400 44,400,000
17/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
15/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,600 15,340,000
12/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
11/06/2015 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 2,700 15,930,000
10/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 700 4,200,000
09/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/06/2015 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 6,200 37,200,000
05/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,300 7,670,000
04/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 9,200 54,280,000
03/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
02/06/2015 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 2,100 12,390,000
01/06/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/05/2015 5,900 -0.10 ▼ -1.67 5,800 5,900 5,800 1,400 8,260,000
28/05/2015 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 500 3,000,000
27/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/05/2015 5,800 -0.30 ▼ -4.92 5,800 5,800 5,800 5,300 30,740,000
22/05/2015 6,100 0.30 ▲ 5.17 6,100 6,100 6,100 100 610,000
21/05/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/05/2015 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 9,800 56,840,000
19/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,000 36,000,000
18/05/2015 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 100 600,000
15/05/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/05/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 30 192,000
13/05/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/05/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/05/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/05/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5 32,000
07/05/2015 6,400 0.30 ▲ 4.92 6,400 6,400 6,400 100 640,000
06/05/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,300 7,930,000
05/05/2015 6,500 -0.20 ▼ -2.99 6,500 6,500 6,100 3,500 22,750,000
04/05/2015 6,700 0.30 ▲ 4.69 6,700 6,700 6,700 100 670,000
27/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,500 9,600,000
24/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/04/2015 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 200 1,280,000
22/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
16/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2015 6,000 -0.30 ▼ -4.76 5,900 6,000 5,800 400 2,400,000
13/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2015 6,300 0.30 ▲ 5.00 6,400 6,400 6,300 10,000 63,000,000
09/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,200 7,200,000
03/04/2015 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 160 960,000
02/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/04/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/03/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
30/03/2015 6,600 0.60 ▲ 10.00 6,600 6,600 6,600 110 726,000
27/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/03/2015 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 100 600,000
25/03/2015 6,200 -0.50 ▼ -7.46 6,200 6,200 6,200 400 2,480,000
24/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2015 6,700 0.30 ▲ 4.69 6,700 6,700 6,700 100 670,000
19/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/03/2015 6,400 0.20 ▲ 3.23 6,400 6,400 6,400 3,000 19,200,000
17/03/2015 6,200 -0.50 ▼ -7.46 6,200 6,200 6,200 200 1,240,000
16/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/03/2015 6,700 0.10 ▲ 1.52 6,600 6,700 6,600 3,100 20,770,000
11/03/2015 6,600 -0.10 ▼ -1.49 6,600 6,600 6,600 15,900 104,940,000
10/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
09/03/2015 6,700 -0.10 ▼ -1.47 6,600 6,700 6,600 4,500 30,150,000
06/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
02/03/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/02/2015 6,800 0.50 ▲ 7.94 6,800 6,800 6,800 100 680,000
26/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/02/2015 6,300 -0.50 ▼ -7.35 6,300 6,300 6,300 200 1,260,000
12/02/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 40 272,000
11/02/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/02/2015 6,800 0.50 ▲ 7.94 6,800 6,800 6,800 100 680,000
09/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
05/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,500 15,750,000
04/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/02/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 450 2,835,000
30/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,300 8,190,000
29/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/01/2015 6,300 0.10 ▲ 1.61 6,300 6,300 6,300 800 5,040,000
27/01/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/01/2015 6,200 -0.50 ▼ -7.46 6,300 6,300 6,200 3,000 18,600,000
23/01/2015 6,700 0.40 ▲ 6.35 6,300 6,700 6,300 200 1,340,000
22/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,000 63,000,000
21/01/2015 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 10,300 64,890,000
20/01/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/01/2015 6,400 -0.40 ▼ -5.88 6,400 6,400 6,300 11,100 71,040,000
16/01/2015 6,800 0.40 ▲ 6.25 6,800 6,800 6,800 1,020 6,936,000
15/01/2015 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 2,100 13,440,000
14/01/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,500 34,650,000
13/01/2015 6,300 -0.50 ▼ -7.35 6,300 6,300 6,300 230 1,449,000
12/01/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 4,300 29,240,000
08/01/2015 6,800 0.10 ▲ 1.49 6,800 6,900 6,800 8,400 57,120,000
07/01/2015 6,700 0.10 ▲ 1.52 6,600 7,000 6,600 22,500 150,750,000
06/01/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 5,000 33,000,000
05/01/2015 6,600 0.20 ▲ 3.12 6,600 6,600 6,600 3,700 24,420,000
31/12/2014 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 200 1,280,000
30/12/2014 6,500 0.30 ▲ 4.84 6,400 6,500 6,400 3,500 22,750,000
29/12/2014 6,200 -0.10 ▼ -1.59 6,300 6,300 6,200 1,200 7,440,000
26/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/12/2014 6,300 0.00 ■■ 0.00 5,900 6,300 5,900 2,700 17,010,000
24/12/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
23/12/2014 6,300 -0.70 ▼ -10.00 6,300 6,300 6,300 27,600 173,880,000
22/12/2014 7,000 0.50 ▲ 7.69 6,300 7,000 6,300 3,800 26,600,000
19/12/2014 6,500 0.00 ■■ 0.00 6,800 6,800 6,300 6,200 40,300,000
18/12/2014 6,500 0.00 ■■ 0.00 6,500 7,000 6,300 70,500 458,250,000
17/12/2014 6,500 -0.50 ▼ -7.14 6,500 6,700 6,400 7,000 45,500,000
16/12/2014 7,000 -0.40 ▼ -5.41 7,000 7,000 7,000 700 4,900,000
15/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/12/2014 7,400 0.20 ▲ 2.78 7,100 7,400 6,900 15,900 117,660,000
11/12/2014 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 100 720,000
10/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2014 7,700 0.00 ■■ 0.00 7,300 7,700 7,300 15,100 116,270,000
05/12/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/12/2014 7,700 0.40 ▲ 5.48 7,200 7,700 7,200 800 6,160,000
03/12/2014 7,300 -0.60 ▼ -7.59 7,500 7,500 7,300 6,400 46,720,000
02/12/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/12/2014 7,900 0.40 ▲ 5.33 7,400 7,900 7,400 1,700 13,430,000
28/11/2014 7,500 -0.30 ▼ -3.85 7,400 7,500 7,400 300 2,250,000
27/11/2014 7,800 0.60 ▲ 8.33 7,300 7,800 7,200 430 3,354,000
26/11/2014 7,200 -0.30 ▼ -4.00 8,200 8,200 7,200 1,600 11,520,000
25/11/2014 7,500 -0.50 ▼ -6.25 7,500 7,500 7,500 200 1,500,000
24/11/2014 8,000 -0.10 ▼ -1.23 8,000 8,000 8,000 400 3,200,000
21/11/2014 8,100 -0.10 ▼ -1.22 8,100 8,100 8,000 2,400 19,440,000
20/11/2014 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 100 820,000
19/11/2014 8,000 0.40 ▲ 5.26 8,000 8,000 8,000 1,000 8,000,000
18/11/2014 7,600 -0.60 ▼ -7.32 7,900 7,900 7,600 30,000 228,000,000
17/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 30 246,000
14/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 21,100 173,020,000
13/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,000 32,800,000
12/11/2014 8,200 0.40 ▲ 5.13 7,800 8,200 7,800 330 2,706,000
11/11/2014 7,800 -0.50 ▼ -6.02 7,900 7,900 7,800 1,900 14,820,000
10/11/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
07/11/2014 8,300 -0.60 ▼ -6.74 9,500 9,500 8,200 3,100 25,730,000
06/11/2014 8,900 0.60 ▲ 7.23 8,400 8,900 8,400 200 1,780,000
05/11/2014 8,300 -0.20 ▼ -2.35 8,000 8,300 8,000 6,400 53,120,000
04/11/2014 8,500 0.30 ▲ 3.66 8,500 8,500 8,500 120 1,020,000
03/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
31/10/2014 8,200 0.20 ▲ 2.50 7,900 8,200 7,900 15,100 123,820,000
30/10/2014 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 100 800,000
29/10/2014 7,900 0.10 ▲ 1.28 7,900 7,900 7,900 6,900 54,510,000
28/10/2014 7,800 -0.20 ▼ -2.50 7,800 7,800 7,800 200 1,560,000
27/10/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2014 8,000 -0.80 ▼ -9.09 8,000 8,000 8,000 100 800,000
23/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/10/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/10/2014 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 100 880,000
14/10/2014 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 100 900,000
13/10/2014 8,500 -0.70 ▼ -7.61 8,300 8,500 8,300 1,460 12,410,000
10/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
09/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 7,330 67,436,000
08/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,000 27,600,000
07/10/2014 9,200 0.10 ▲ 1.10 9,200 9,200 9,200 1,020 9,384,000
06/10/2014 9,100 -0.60 ▼ -6.19 9,100 9,100 9,100 210 1,911,000
03/10/2014 9,700 0.10 ▲ 1.04 9,700 9,700 9,700 180 1,746,000
02/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/10/2014 9,600 0.60 ▲ 6.67 9,600 9,600 9,600 1,000 9,600,000
30/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2014 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 1,400 12,600,000
26/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/09/2014 8,800 -0.80 ▼ -8.33 8,800 8,800 8,800 100 880,000
24/09/2014 9,600 0.30 ▲ 3.23 9,300 9,600 8,600 49,100 471,360,000
23/09/2014 9,300 0.00 ■■ 0.00 8,400 9,300 8,400 5,200 48,360,000
22/09/2014 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 20,500 190,650,000
19/09/2014 9,300 0.50 ▲ 5.68 8,900 9,300 8,900 23,300 216,690,000
18/09/2014 8,800 -0.10 ▼ -1.12 8,600 8,800 8,600 7,700 67,760,000
17/09/2014 8,900 0.10 ▲ 1.14 8,800 8,900 8,800 10,100 89,890,000
16/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/09/2014 8,800 -0.30 ▼ -3.30 8,700 9,200 8,600 21,500 189,200,000
12/09/2014 9,100 0.20 ▲ 2.25 8,300 9,100 8,300 1,800 16,380,000
11/09/2014 8,900 0.30 ▲ 3.49 8,200 8,900 8,000 1,200 10,680,000
10/09/2014 8,600 0.10 ▲ 1.18 8,500 8,600 8,500 1,600 13,760,000
09/09/2014 8,500 -0.80 ▼ -8.60 8,400 8,500 8,400 200 1,700,000
08/09/2014 9,300 0.40 ▲ 4.49 8,800 9,300 8,800 11,200 104,160,000
05/09/2014 8,900 0.20 ▲ 2.30 8,600 8,900 8,600 5,100 45,390,000
04/09/2014 8,700 -0.10 ▼ -1.14 8,800 8,800 8,000 4,500 39,150,000
03/09/2014 8,800 0.80 ▲ 10.00 8,800 8,800 8,600 33,700 296,560,000
29/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2014 8,000 0.10 ▲ 1.27 7,700 8,000 7,700 1,220 9,760,000
27/08/2014 7,900 -0.30 ▼ -3.66 7,900 7,900 7,900 1,600 12,640,000
26/08/2014 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 100 820,000
25/08/2014 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 3,400 27,200,000
22/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
21/08/2014 8,000 0.40 ▲ 5.26 7,700 8,000 7,700 12,600 100,800,000
20/08/2014 7,600 0.30 ▲ 4.11 7,600 7,600 7,600 100 760,000
19/08/2014 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 500 3,650,000
18/08/2014 7,200 -0.50 ▼ -6.49 7,200 7,200 7,200 200 1,440,000
15/08/2014 7,700 0.30 ▲ 4.05 7,700 7,700 7,500 4,100 31,570,000
14/08/2014 7,400 -0.50 ▼ -6.33 7,300 7,400 7,300 500 3,700,000
13/08/2014 7,900 0.50 ▲ 6.76 7,900 7,900 7,900 100 790,000
12/08/2014 7,400 -0.50 ▼ -6.33 7,400 7,400 7,400 100 740,000
11/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/08/2014 7,900 0.10 ▲ 1.28 7,200 7,900 7,100 2,130 16,827,000
06/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/08/2014 7,800 -0.10 ▼ -1.27 7,200 7,800 7,200 200 1,560,000
04/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/08/2014 7,900 0.60 ▲ 8.22 7,100 7,900 7,100 300 2,370,000
31/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/07/2014 7,300 -0.30 ▼ -3.95 7,300 7,300 7,300 200 1,460,000
28/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/07/2014 7,600 -0.80 ▼ -9.52 8,000 8,000 7,600 300 2,280,000
24/07/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/07/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/07/2014 8,400 0.00 ■■ 0.00 7,600 8,400 7,600 2,100 17,640,000
21/07/2014 8,400 0.60 ▲ 7.69 7,100 8,400 7,100 1,100 9,240,000
18/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/07/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/07/2014 7,800 0.40 ▲ 5.41 7,800 7,800 7,800 100 780,000
15/07/2014 7,400 -0.50 ▼ -6.33 7,900 7,900 7,400 200 1,480,000
14/07/2014 7,900 0.50 ▲ 6.76 7,900 7,900 7,900 200 1,580,000
11/07/2014 7,400 -0.60 ▼ -7.50 7,400 7,400 7,400 100 740,000
10/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/07/2014 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 100 800,000
04/07/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/07/2014 7,700 0.20 ▲ 2.67 7,300 7,700 7,300 500 3,850,000
02/07/2014 7,500 -0.40 ▼ -5.06 8,400 8,400 7,500 200 1,500,000
01/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/06/2014 7,900 0.00 ■■ 0.00 7,400 7,900 7,200 14,400 113,760,000
27/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/06/2014 7,900 0.50 ▲ 6.76 7,500 7,900 7,500 200 1,580,000
25/06/2014 7,400 -0.80 ▼ -9.76 7,400 7,400 7,400 300 2,220,000
24/06/2014 8,200 0.60 ▲ 7.89 8,200 8,200 8,200 200 1,640,000
23/06/2014 7,600 -0.80 ▼ -9.52 7,600 7,600 7,600 100 760,000
20/06/2014 8,400 0.50 ▲ 6.33 8,400 8,400 8,400 100 840,000
19/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
18/06/2014 7,900 0.20 ▲ 2.60 7,900 7,900 7,900 100 790,000
17/06/2014 7,700 0.30 ▲ 4.05 7,200 7,700 7,200 400 3,080,000
16/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
13/06/2014 7,400 -0.60 ▼ -7.50 7,400 7,400 7,400 100 740,000
12/06/2014 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 100 800,000
11/06/2014 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 4,300 31,390,000
10/06/2014 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 1,100 8,030,000
09/06/2014 7,300 -0.50 ▼ -6.41 7,300 7,300 7,300 100 730,000
06/06/2014 7,800 0.30 ▲ 4.00 7,800 7,800 7,800 100 780,000
05/06/2014 7,500 0.20 ▲ 2.74 7,500 7,500 7,500 600 4,500,000
04/06/2014 7,300 -0.30 ▼ -3.95 7,300 7,300 7,300 5,000 36,500,000
03/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
02/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/05/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
29/05/2014 7,600 0.00 ■■ 0.00 7,400 7,600 7,400 200 1,520,000
28/05/2014 7,600 0.10 ▲ 1.33 7,900 7,900 7,600 3,100 23,560,000
27/05/2014 7,500 -0.40 ▼ -5.06 7,500 7,500 7,400 3,100 23,250,000
26/05/2014 7,900 0.60 ▲ 8.22 7,500 7,900 7,500 400 3,160,000
23/05/2014 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 3,200 23,360,000
22/05/2014 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 1,100 7,700,000
21/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/05/2014 7,000 -0.40 ▼ -5.41 7,000 7,000 7,000 100 700,000
19/05/2014 7,400 -0.50 ▼ -6.33 7,200 7,400 7,200 400 2,960,000
16/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/05/2014 7,900 0.70 ▲ 9.72 7,000 7,900 7,000 2,100 16,590,000
14/05/2014 7,200 0.20 ▲ 2.86 7,000 7,200 7,000 400 2,880,000
13/05/2014 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 100 700,000
12/05/2014 6,900 -0.10 ▼ -1.43 7,100 7,100 6,900 18,900 130,410,000
09/05/2014 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 11,400 79,800,000
08/05/2014 7,100 -0.40 ▼ -5.33 7,100 7,100 7,100 900 6,390,000
07/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/05/2014 7,500 -0.10 ▼ -1.32 7,500 7,500 7,500 1,000 7,500,000
05/05/2014 7,600 -0.30 ▼ -3.80 7,600 7,600 7,600 170 1,292,000
29/04/2014 7,900 -0.40 ▼ -4.82 7,900 7,900 7,900 100 790,000
28/04/2014 8,300 0.00 ■■ 0.00 8,000 8,300 8,000 700 5,810,000
25/04/2014 8,300 0.40 ▲ 5.06 8,400 8,400 8,200 1,100 9,130,000
24/04/2014 8,500 0.40 ▲ 4.94 8,600 8,600 8,200 1,870 15,895,000
23/04/2014 8,100 -0.50 ▼ -5.81 8,300 8,300 8,000 2,000 16,200,000
22/04/2014 8,600 0.20 ▲ 2.38 8,400 8,600 7,900 4,500 38,700,000
21/04/2014 8,400 0.10 ▲ 1.20 7,700 8,400 7,700 500 4,200,000
18/04/2014 8,300 -0.10 ▼ -1.19 8,400 8,400 8,300 10,120 83,996,000
17/04/2014 8,400 0.30 ▲ 3.70 8,300 8,900 8,300 4,720 39,648,000
16/04/2014 8,100 -0.20 ▼ -2.41 8,100 8,100 7,500 16,400 132,840,000
15/04/2014 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 12,400 102,920,000
14/04/2014 8,300 -0.10 ▼ -1.19 8,300 8,300 8,300 500 4,150,000
11/04/2014 8,400 0.10 ▲ 1.20 8,400 8,400 8,400 2,500 21,000,000
10/04/2014 8,300 -0.20 ▼ -2.35 8,300 8,300 8,200 9,760 81,008,000
08/04/2014 8,500 0.40 ▲ 4.94 8,300 8,500 8,300 1,100 9,350,000
07/04/2014 8,100 -0.10 ▼ -1.22 8,100 8,100 8,100 200 1,620,000
04/04/2014 8,200 -0.20 ▼ -2.38 8,100 8,200 8,100 3,600 29,520,000
03/04/2014 8,400 0.40 ▲ 5.00 8,400 8,400 8,400 100 840,000
02/04/2014 8,000 -0.20 ▼ -2.44 8,100 8,100 8,000 21,000 168,000,000
01/04/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 10,200 83,640,000
31/03/2014 8,200 -0.30 ▼ -3.53 8,100 8,200 8,100 5,100 41,820,000
28/03/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
27/03/2014 8,500 0.00 ■■ 0.00 8,100 8,500 8,100 320 2,720,000
26/03/2014 8,500 0.20 ▲ 2.41 8,400 8,500 8,100 30,100 255,850,000
25/03/2014 8,300 -0.70 ▼ -7.78 8,600 8,600 8,200 53,600 444,880,000
24/03/2014 9,000 0.60 ▲ 7.14 8,500 9,000 8,400 7,100 63,900,000
21/03/2014 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 5,370 45,108,000
20/03/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 210 1,764,000
19/03/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,000 16,800,000
18/03/2014 8,400 -0.40 ▼ -4.55 8,800 8,800 8,400 1,700 14,280,000
17/03/2014 8,800 -0.10 ▼ -1.12 8,300 8,800 8,300 2,200 19,360,000
14/03/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/03/2014 8,900 -0.10 ▼ -1.11 9,200 9,200 8,900 300 2,670,000
12/03/2014 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 100 900,000
11/03/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2014 10,000 0.00 ■■ 0.00 9,200 10,000 9,200 1,300 13,000,000
06/03/2014 10,000 0.80 ▲ 8.70 10,000 10,000 10,000 100 1,000,000
05/03/2014 9,200 0.80 ▲ 9.52 8,500 9,200 8,500 17,600 161,920,000
04/03/2014 8,400 -0.90 ▼ -9.68 8,700 8,700 8,400 7,500 63,000,000
03/03/2014 9,300 -0.70 ▼ -7.00 10,000 10,000 9,300 15,000 139,500,000
28/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2014 10,000 0.20 ▲ 2.04 10,000 10,000 9,300 3,800 38,000,000
26/02/2014 9,800 0.50 ▲ 5.38 9,200 9,800 9,200 3,100 30,380,000
25/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,100 10,230,000
24/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,000 18,600,000
21/02/2014 9,300 -0.40 ▼ -4.12 9,300 9,300 9,300 500 4,650,000
20/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/02/2014 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 11,000 106,700,000
17/02/2014 9,700 0.20 ▲ 2.11 9,200 9,700 9,200 1,600 15,520,000
14/02/2014 9,500 -0.20 ▼ -2.06 9,700 9,700 9,500 5,100 48,450,000
13/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/02/2014 9,700 -0.20 ▼ -2.02 9,700 9,700 9,700 1,500 14,550,000
11/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,500 44,550,000
07/02/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/02/2014 9,900 0.10 ▲ 1.02 9,900 9,900 9,900 100 990,000
27/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/01/2014 9,800 -0.50 ▼ -4.85 9,700 9,800 9,600 6,200 60,760,000
22/01/2014 10,300 -0.10 ▼ -0.96 9,700 10,300 9,700 700 7,210,000
21/01/2014 10,400 0.80 ▲ 8.33 10,400 10,500 10,400 6,000 62,400,000
20/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/01/2014 9,600 -0.70 ▼ -6.80 9,900 9,900 9,600 10,000 96,000,000
16/01/2014 10,300 0.70 ▲ 7.29 9,300 10,500 9,300 5,100 52,530,000
15/01/2014 9,600 0.80 ▲ 9.09 8,100 9,600 8,100 12,000 115,200,000
14/01/2014 8,800 0.80 ▲ 10.00 8,800 8,800 8,300 10,000 88,000,000
13/01/2014 8,000 0.70 ▲ 9.59 7,300 8,000 7,200 9,400 75,200,000
10/01/2014 7,300 0.10 ▲ 1.39 7,300 7,300 7,200 8,500 62,050,000
09/01/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,300 23,760,000
08/01/2014 7,200 -0.30 ▼ -4.00 7,200 7,200 7,200 1,200 8,640,000
07/01/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/01/2014 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 2,900 21,750,000
03/01/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/01/2014 7,400 0.40 ▲ 5.71 7,400 7,400 7,400 300 2,220,000
31/12/2013 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 8,000 56,000,000
30/12/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,000 13,800,000
27/12/2013 6,900 -0.70 ▼ -9.21 7,500 7,500 6,900 14,700 101,430,000
26/12/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/12/2013 7,600 -0.30 ▼ -3.80 7,600 7,600 7,600 10,000 76,000,000
24/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/12/2013 7,900 0.20 ▲ 2.60 7,700 7,900 7,700 11,300 89,270,000
20/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/12/2013 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 3,500 26,950,000
18/12/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/12/2013 7,700 -0.30 ▼ -3.75 7,700 7,700 7,700 2,100 16,170,000
16/12/2013 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 5,000 40,000,000
13/12/2013 7,700 -0.30 ▼ -3.75 7,700 7,700 7,600 8,900 68,530,000
12/12/2013 8,000 -0.20 ▼ -2.44 8,000 8,000 7,700 20,300 162,400,000
11/12/2013 8,200 0.20 ▲ 2.50 8,200 8,200 8,000 3,400 27,880,000
10/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,500 36,000,000
09/12/2013 8,000 0.60 ▲ 8.11 7,400 8,000 7,400 2,900 23,200,000
06/12/2013 7,400 0.50 ▲ 7.25 6,800 7,400 6,800 6,410 47,434,000
05/12/2013 6,900 0.10 ▲ 1.47 6,800 7,000 6,800 12,210 84,249,000
04/12/2013 6,800 0.60 ▲ 9.68 6,800 6,800 6,700 4,720 32,096,000
03/12/2013 6,200 0.50 ▲ 8.77 5,600 6,200 5,600 1,500 9,300,000
02/12/2013 5,700 0.50 ▲ 9.62 5,400 5,700 5,400 1,700 9,690,000
29/11/2013 5,200 0.10 ▲ 1.96 5,500 5,500 5,200 200 1,040,000
28/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/11/2013 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 760 3,876,000
26/11/2013 5,100 -0.10 ▼ -1.92 5,100 5,100 5,100 1,000 5,100,000
25/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200 1,040,000
22/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2013 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 1,000 5,200,000
20/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
14/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,000 10,200,000
13/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/11/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 1,600 8,160,000
05/11/2013 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 56,000 263,200,000
04/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/10/2013 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 6,200 32,240,000
30/10/2013 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 100 500,000
29/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/10/2013 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 3,300 18,150,000
25/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2013 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 100 500,000
18/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/10/2013 5,500 0.50 ▲ 10.00 5,300 5,500 5,300 10,700 58,850,000
16/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
14/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
09/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,900 64,500,000
08/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,100 5,500,000
04/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/09/2013 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 7,000 35,000,000
24/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/09/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 12,000 61,200,000
20/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/09/2013 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 100 470,000
12/09/2013 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 100 500,000
11/09/2013 5,300 -0.40 ▼ -7.02 5,300 5,300 5,300 100 530,000
10/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/09/2013 5,700 -0.40 ▼ -6.56 5,700 5,700 5,700 200 1,140,000
06/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/08/2013 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 100 610,000
06/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/08/2013 5,600 0.50 ▲ 9.80 5,600 5,600 5,600 2,000 11,200,000
02/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/07/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 100 510,000
29/07/2013 4,700 -0.40 ▼ -7.84 4,600 4,700 4,600 1,000 4,700,000
26/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
23/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/07/2013 5,100 -0.20 ▼ -3.77 5,100 5,100 5,100 100 510,000
18/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/07/2013 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 100 530,000
12/07/2013 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 200 1,040,000
11/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,900 14,790,000
10/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,000 15,300,000
09/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 12,000 61,200,000
05/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/07/2013 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 100 510,000
03/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/06/2013 5,600 0.40 ▲ 7.69 5,200 5,600 5,200 38,000 212,800,000
27/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 11,300 58,760,000
26/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/06/2013 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 14,600 75,920,000
24/06/2013 5,500 -0.40 ▼ -6.78 5,500 5,500 5,500 100 550,000
21/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 200 1,180,000
20/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/06/2013 5,900 -0.40 ▼ -6.35 5,900 5,900 5,900 100 590,000
18/06/2013 6,300 -0.40 ▼ -5.97 6,300 6,300 6,300 300 1,890,000
17/06/2013 6,700 0.30 ▲ 4.69 6,000 6,700 6,000 300 2,010,000
14/06/2013 6,400 0.50 ▲ 8.47 6,400 6,400 6,400 100 640,000
13/06/2013 5,900 0.30 ▲ 5.36 5,700 5,900 5,700 1,100 6,490,000
12/06/2013 5,600 0.40 ▲ 7.69 5,600 5,600 5,600 4,000 22,400,000
11/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/06/2013 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 5,000 26,000,000
07/06/2013 4,900 0.40 ▲ 8.89 4,500 4,900 4,500 2,300 11,270,000
06/06/2013 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 200 900,000
05/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/06/2013 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 400 1,800,000
03/06/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/05/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/05/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/05/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2013 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 900 4,050,000
21/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/05/2013 4,600 -0.50 ▼ -9.80 4,600 4,600 4,600 100 460,000
16/05/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 100 510,000
15/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
13/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/05/2013 4,700 0.20 ▲ 4.44 4,500 4,700 4,500 2,100 9,870,000
08/05/2013 4,500 -0.20 ▼ -4.26 4,600 4,600 4,500 2,200 9,900,000
07/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/05/2013 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 1,000 4,700,000
03/05/2013 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 3,400 17,680,000
02/05/2013 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 100 480,000
26/04/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/04/2013 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 100 490,000
24/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/04/2013 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 100 450,000
18/04/2013 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 100 490,000
17/04/2013 5,000 -0.40 ▼ -7.41 5,000 5,000 5,000 4,000 20,000,000
16/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/04/2013 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
12/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/04/2013 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 3,000 18,000,000
09/04/2013 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 3,500 21,700,000
08/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/04/2013 6,800 0.60 ▲ 9.68 6,800 6,800 6,200 1,300 8,840,000
04/04/2013 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 100 620,000
03/04/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/04/2013 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 100 570,000
01/04/2013 5,200 0.40 ▲ 8.33 5,100 5,200 5,100 22,000 114,400,000
29/03/2013 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 15,100 72,480,000
28/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/03/2013 4,400 -0.40 ▼ -8.33 4,500 4,500 4,400 300 1,320,000
21/03/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/03/2013 4,800 0.30 ▲ 6.67 4,700 4,800 4,700 2,000 9,600,000
19/03/2013 4,500 0.40 ▲ 9.76 4,400 4,500 4,400 3,000 13,500,000
18/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/03/2013 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 1,000 4,100,000
13/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/03/2013 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 100 450,000
01/03/2013 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 7,400 37,000,000
28/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/02/2013 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 2,700 12,420,000
26/02/2013 4,200 -0.40 ▼ -8.70 4,200 4,500 4,200 4,200 17,640,000
25/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/02/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/02/2013 4,600 -0.40 ▼ -8.00 5,100 5,100 4,600 34,100 156,860,000
20/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/02/2013 5,000 -0.10 ▼ -1.96 5,200 5,200 5,000 13,300 66,500,000
18/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/02/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/02/2013 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 1,000 5,100,000
06/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/02/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/02/2013 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 7,000 32,900,000
01/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
31/01/2013 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 5,100 25,500,000
30/01/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/01/2013 5,300 -0.50 ▼ -8.62 5,300 5,300 5,300 5,300 28,090,000
28/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/01/2013 5,800 0.50 ▲ 9.43 5,300 5,800 5,300 13,200 76,560,000
24/01/2013 5,300 0.40 ▲ 8.16 5,100 5,300 5,100 18,200 96,460,000
23/01/2013 4,900 0.40 ▲ 8.89 4,900 4,900 4,900 100 490,000
22/01/2013 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 500 2,250,000
21/01/2013 4,900 -0.10 ▼ -2.00 5,000 5,000 4,900 2,000 9,800,000
18/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/01/2013 5,000 -0.20 ▼ -3.85 5,000 5,000 4,700 8,000 40,000,000
16/01/2013 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 1,800 9,360,000
15/01/2013 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 1,100 5,280,000
14/01/2013 4,900 -0.20 ▼ -3.92 4,900 4,900 4,900 600 2,940,000
11/01/2013 5,100 0.30 ▲ 6.25 5,100 5,100 5,100 2,300 11,730,000
10/01/2013 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 500 2,400,000
09/01/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2013 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 200 940,000
07/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/01/2013 4,900 -0.10 ▼ -2.00 4,700 4,900 4,700 600 2,940,000
03/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
02/01/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2012 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 3,000 15,000,000
26/12/2012 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 100 530,000
25/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/12/2012 5,500 0.30 ▲ 5.77 4,900 5,500 4,900 3,100 17,050,000
19/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2012 5,200 0.30 ▲ 6.12 5,000 5,200 5,000 700 3,640,000
11/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,500 12,250,000
10/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10,700 52,430,000
07/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
05/12/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 3,900 19,110,000
04/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,700 8,330,000
30/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/11/2012 4,900 -0.30 ▼ -5.77 4,900 4,900 4,900 3,000 14,700,000
16/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2012 5,200 -0.30 ▼ -5.45 5,700 5,700 5,200 200 1,040,000
13/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2012 5,500 0.20 ▲ 3.77 5,300 5,500 5,300 3,100 17,050,000
09/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 5,400 28,620,000
08/11/2012 5,300 0.30 ▲ 6.00 5,200 5,300 5,200 5,500 29,150,000
07/11/2012 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 5,800 29,000,000
06/11/2012 4,700 0.30 ▲ 6.82 4,400 4,700 4,400 6,300 29,610,000
05/11/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/11/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/11/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
31/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 800 3,360,000
25/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2012 4,200 0.20 ▲ 5.00 4,000 4,200 4,000 900 3,780,000
23/10/2012 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
22/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,000 11,400,000
03/10/2012 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 3,900 14,820,000
02/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/10/2012 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 1,100 4,290,000
28/09/2012 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 100 410,000
27/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10,000 42,000,000
20/09/2012 4,200 -0.30 ▼ -6.67 4,300 4,300 4,200 10,000 42,000,000
19/09/2012 4,500 -0.20 ▼ -4.26 4,500 4,600 4,500 11,600 52,200,000
18/09/2012 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 1,000 4,700,000
17/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/09/2012 5,000 -0.20 ▼ -3.85 5,100 5,100 5,000 3,200 16,000,000
11/09/2012 5,200 0.10 ▲ 1.96 5,400 5,400 5,100 5,100 26,520,000
10/09/2012 5,100 -0.20 ▼ -3.77 5,200 5,200 5,100 4,000 20,400,000
07/09/2012 5,300 0.30 ▲ 6.00 5,300 5,300 5,300 100 530,000
06/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/09/2012 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 2,400 12,000,000
31/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
28/08/2012 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 3,800 19,000,000
27/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/08/2012 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 6,100 32,330,000
21/08/2012 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 100 520,000
20/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/08/2012 5,500 0.30 ▲ 5.77 5,500 5,500 5,500 200 1,100,000
16/08/2012 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 100 520,000
15/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/08/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/08/2012 5,500 0.10 ▲ 1.85 5,100 5,500 5,100 600 3,300,000
07/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/08/2012 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 100 540,000
03/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2012 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 100 520,000
30/07/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/07/2012 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 100 550,000
26/07/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/07/2012 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 1,600 8,480,000
24/07/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/07/2012 5,600 0.20 ▲ 3.70 5,100 5,600 5,100 300 1,680,000
20/07/2012 5,400 -0.30 ▼ -5.26 5,400 6,000 5,400 3,000 16,200,000
19/07/2012 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 4,100 23,370,000
18/07/2012 5,700 -0.40 ▼ -6.56 6,400 6,400 5,700 300 1,710,000
17/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/07/2012 6,100 0.20 ▲ 3.39 6,100 6,100 6,100 100 610,000
12/07/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/07/2012 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
10/07/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/07/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
06/07/2012 5,600 0.30 ▲ 5.66 5,600 5,600 5,600 100 560,000
05/07/2012 5,300 0.30 ▲ 6.00 5,300 5,300 5,300 100 530,000
04/07/2012 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 100 500,000
03/07/2012 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 2,700 12,690,000
02/07/2012 4,800 -0.30 ▼ -5.88 4,800 4,800 4,800 500 2,400,000
29/06/2012 5,100 0.30 ▲ 6.25 4,600 5,100 4,600 700 3,570,000
28/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/06/2012 4,800 -0.20 ▼ -4.00 4,800 4,800 4,800 100 480,000
26/06/2012 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 1,000 5,000,000
25/06/2012 5,300 -0.10 ▼ -1.85 5,100 5,300 5,100 2,200 11,660,000
22/06/2012 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 1,600 8,640,000
21/06/2012 5,800 -0.10 ▼ -1.69 5,500 5,800 5,500 1,100 6,380,000
20/06/2012 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
19/06/2012 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 100 560,000
18/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/06/2012 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 300 1,800,000
12/06/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,400 300 1,770,000
11/06/2012 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
08/06/2012 5,500 0.10 ▲ 1.85 5,600 5,600 5,500 1,100 6,050,000
07/06/2012 5,400 0.30 ▲ 5.88 5,400 5,400 5,400 2,300 12,420,000
06/06/2012 5,100 -0.20 ▼ -3.77 5,000 5,100 5,000 600 3,060,000
05/06/2012 5,300 0.30 ▲ 6.00 5,300 5,300 5,300 5,200 27,560,000
04/06/2012 5,000 -0.20 ▼ -3.85 5,400 5,500 4,900 16,900 84,500,000
01/06/2012 5,200 -0.20 ▼ -3.70 5,200 5,200 5,200 2,000 10,400,000
31/05/2012 5,400 0.30 ▲ 5.88 5,000 5,400 5,000 300 1,620,000
30/05/2012 5,100 -0.10 ▼ -1.92 5,000 5,100 5,000 2,900 14,790,000
29/05/2012 5,200 0.20 ▲ 4.00 5,300 5,300 5,000 1,200 6,240,000
28/05/2012 5,000 -0.20 ▼ -3.85 5,500 5,500 5,000 300 1,500,000
25/05/2012 5,200 0.00 ■■ 0.00 5,500 5,500 5,000 8,200 42,640,000
24/05/2012 5,200 -0.30 ▼ -5.45 5,300 5,300 5,200 2,400 12,480,000
23/05/2012 5,500 -0.10 ▼ -1.79 5,300 5,500 5,300 2,500 13,750,000
22/05/2012 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
21/05/2012 5,600 0.30 ▲ 5.66 5,300 5,600 5,300 2,100 11,760,000
18/05/2012 5,300 -0.30 ▼ -5.36 5,300 5,400 5,300 12,400 65,720,000
17/05/2012 5,600 -0.10 ▼ -1.75 6,000 6,000 5,600 5,200 29,120,000
16/05/2012 5,700 -0.40 ▼ -6.56 5,800 6,400 5,700 22,100 125,970,000
15/05/2012 6,100 -0.40 ▼ -6.15 6,100 6,100 6,100 20,600 125,660,000
14/05/2012 6,500 -0.40 ▼ -5.80 6,500 6,500 6,500 7,700 50,050,000
11/05/2012 6,900 -0.10 ▼ -1.43 7,000 7,000 6,500 4,900 33,810,000
10/05/2012 7,000 0.30 ▲ 4.48 7,100 7,100 6,400 20,900 146,300,000
09/05/2012 6,700 0.40 ▲ 6.35 6,700 6,700 6,400 39,200 262,640,000
08/05/2012 6,300 0.40 ▲ 6.78 6,300 6,300 6,300 17,000 107,100,000
07/05/2012 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 6,500 38,350,000
04/05/2012 5,400 0.20 ▲ 3.85 5,400 5,600 5,100 81,000 437,400,000
03/05/2012 5,200 -0.20 ▼ -3.70 5,100 5,400 5,100 12,100 62,920,000
02/05/2012 5,400 0.00 ■■ 0.00 5,100 5,500 5,100 13,500 72,900,000
27/04/2012 5,400 0.00 ■■ 0.00 5,500 5,500 5,400 4,500 24,300,000
26/04/2012 5,400 0.30 ▲ 5.88 5,300 5,400 5,200 57,200 308,880,000
25/04/2012 5,100 0.30 ▲ 6.25 5,000 5,100 5,000 25,700 131,070,000
24/04/2012 4,800 0.00 ■■ 0.00 4,900 5,200 4,800 43,800 210,240,000
23/04/2012 4,800 -0.30 ▼ -5.88 5,200 5,200 4,800 9,500 45,600,000
20/04/2012 5,100 0.20 ▲ 4.08 4,700 5,100 4,700 28,600 145,860,000
19/04/2012 4,900 -0.30 ▼ -5.77 5,400 5,400 4,900 83,700 410,130,000
18/04/2012 5,200 -0.30 ▼ -5.45 5,200 5,300 5,200 19,900 103,480,000
17/04/2012 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 15,800 86,900,000
16/04/2012 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 26,400 145,200,000
13/04/2012 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 4,300 23,650,000
12/04/2012 5,500 0.10 ▲ 1.85 5,600 5,600 5,100 12,800 70,400,000
11/04/2012 5,400 0.20 ▲ 3.85 5,300 5,400 4,900 17,800 96,120,000
10/04/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 7,600 39,520,000
09/04/2012 5,200 0.10 ▲ 1.96 5,200 5,200 5,100 3,900 20,280,000
06/04/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10,200 52,020,000
05/04/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 5,500 28,050,000
04/04/2012 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 16,800 85,680,000
03/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/03/2012 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 7,600 38,000,000
29/03/2012 4,900 -0.30 ▼ -5.77 5,100 5,100 4,900 21,000 102,900,000
28/03/2012 5,200 0.20 ▲ 4.00 4,900 5,300 4,900 33,900 176,280,000
27/03/2012 5,000 0.10 ▲ 2.04 5,200 5,200 4,700 32,700 163,500,000
26/03/2012 4,900 0.10 ▲ 2.08 4,600 4,900 4,600 24,800 121,520,000
23/03/2012 4,800 0.10 ▲ 2.13 4,500 4,800 4,400 10,800 51,840,000
22/03/2012 4,700 -0.10 ▼ -2.08 5,200 5,200 4,700 1,500 7,050,000
21/03/2012 4,800 0.00 ■■ 0.00 5,100 5,100 4,800 19,200 92,160,000
20/03/2012 4,800 0.30 ▲ 6.67 4,700 4,800 4,700 62,600 300,480,000
19/03/2012 4,500 0.40 ▲ 9.76 4,200 4,500 4,200 4,500 20,250,000
16/03/2012 4,100 -0.40 ▼ -8.89 4,600 4,600 4,100 1,300 5,330,000
15/03/2012 4,500 0.20 ▲ 4.65 4,200 4,500 4,200 8,000 36,000,000
14/03/2012 4,300 0.20 ▲ 4.88 4,500 4,500 4,300 700 3,010,000
13/03/2012 4,100 -0.10 ▼ -2.38 4,300 4,400 4,100 10,500 43,050,000
12/03/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
09/03/2012 4,200 -0.30 ▼ -6.67 4,300 4,300 4,200 10,600 44,520,000
08/03/2012 4,500 -0.30 ▼ -6.25 4,600 4,600 4,500 3,400 15,300,000
07/03/2012 4,800 0.20 ▲ 4.35 4,800 4,800 4,800 500 2,400,000
06/03/2012 4,600 -0.30 ▼ -6.12 5,000 5,000 4,600 3,700 17,020,000
05/03/2012 4,900 0.30 ▲ 6.52 4,900 4,900 4,900 45,600 223,440,000
02/03/2012 4,600 0.20 ▲ 4.55 4,500 4,600 4,500 10,600 48,760,000
01/03/2012 4,400 0.10 ▲ 2.33 4,300 4,400 4,300 10,900 47,960,000
29/02/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,200 11,400 49,020,000
28/02/2012 4,100 -0.20 ▼ -4.65 4,300 4,300 4,100 500 2,050,000
27/02/2012 4,300 0.30 ▲ 7.50 4,300 4,300 4,300 100 430,000
24/02/2012 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 3,900 15,600,000
23/02/2012 4,000 -0.20 ▼ -4.76 4,400 4,400 4,000 1,200 4,800,000
22/02/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/02/2012 4,200 -0.20 ▼ -4.55 4,200 4,200 4,200 6,400 26,880,000
20/02/2012 4,400 -0.20 ▼ -4.35 4,600 4,600 4,400 6,600 29,040,000
17/02/2012 4,600 0.10 ▲ 2.22 4,900 4,900 4,600 6,500 29,900,000
16/02/2012 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 4,800 21,600,000
15/02/2012 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 1,000 4,500,000
14/02/2012 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 0 0
13/02/2012 4,500 0.10 ▲ 2.27 4,300 4,500 4,300 2,900 13,050,000
10/02/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/02/2012 4,400 0.30 ▲ 7.32 4,400 4,400 4,400 500 2,200,000
08/02/2012 4,100 -0.30 ▼ -6.82 4,500 4,500 4,100 3,900 15,990,000
07/02/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/02/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/02/2012 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 1,000 4,400,000
02/02/2012 4,500 -0.10 ▼ -2.17 4,700 4,700 4,500 1,400 6,300,000
01/02/2012 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 0 0
31/01/2012 4,500 -0.30 ▼ -6.25 5,100 5,100 4,500 800 3,600,000
30/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/01/2012 4,800 0.30 ▲ 6.67 4,800 4,800 4,800 100 480,000
17/01/2012 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 12,000 54,000,000
16/01/2012 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 2,000 8,600,000
13/01/2012 4,500 -0.30 ▼ -6.25 4,500 4,700 4,500 6,600 29,700,000
12/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/01/2012 4,800 -0.30 ▼ -5.88 4,800 4,800 4,800 1,000 4,800,000
10/01/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/01/2012 5,100 -0.30 ▼ -5.56 5,100 5,100 5,100 9,900 50,490,000
06/01/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/01/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/01/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/01/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/12/2011 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/12/2011 5,400 0.30 ▲ 5.88 5,400 5,400 5,400 100 540,000
02/12/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/12/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/11/2011 5,100 0.20 ▲ 4.08 5,100 5,100 5,100 400 2,040,000
25/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/11/2011 4,900 0.10 ▲ 2.08 4,900 4,900 4,900 100 490,000
23/11/2011 4,800 0.20 ▲ 4.35 4,800 4,800 4,800 100 480,000
22/11/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 400 1,840,000
21/11/2011 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
18/11/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2011 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 0 0
16/11/2011 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 3,500 15,050,000
15/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/11/2011 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 0 0
10/11/2011 4,100 -0.10 ▼ -2.38 4,300 4,300 4,100 2,000 8,200,000
09/11/2011 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 500 2,100,000
08/11/2011 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 2,000 8,600,000
07/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,000 9,200,000
04/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/11/2011 4,600 -0.10 ▼ -2.13 4,600 4,600 4,600 3,000 13,800,000
01/11/2011 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 3,600 16,920,000
31/10/2011 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 2,400 11,520,000
28/10/2011 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 3,000 14,400,000
27/10/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,200 15,360,000
26/10/2011 4,800 0.00 ■■ 0.00 4,800 5,100 4,800 41,200 197,760,000
25/10/2011 4,800 -0.30 ▼ -5.88 4,800 4,800 4,800 600 2,880,000
24/10/2011 5,100 0.10 ▲ 2.00 5,100 5,100 4,700 600 3,060,000
21/10/2011 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 100 500,000
20/10/2011 4,800 -0.10 ▼ -2.04 5,000 5,000 4,800 5,600 26,880,000
19/10/2011 4,900 0.10 ▲ 2.08 4,800 4,900 4,800 4,300 21,070,000
18/10/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 7,300 35,040,000
17/10/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 3,300 15,840,000
14/10/2011 4,800 0.30 ▲ 6.67 4,800 4,800 4,800 100 480,000
13/10/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 6,800 30,600,000
12/10/2011 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 10,200 45,900,000
11/10/2011 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 2,000 9,600,000
10/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/10/2011 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 500 2,350,000
06/10/2011 4,800 0.20 ▲ 4.35 4,400 4,800 4,300 2,700 12,960,000
05/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
04/10/2011 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 3,000 13,800,000
03/10/2011 4,500 -0.30 ▼ -6.25 4,800 4,800 4,500 2,100 9,450,000
30/09/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,700 27,360,000
29/09/2011 4,800 0.10 ▲ 2.13 5,000 5,200 4,800 9,000 43,200,000
28/09/2011 4,700 -0.30 ▼ -6.00 5,300 5,300 4,700 9,000 42,300,000
27/09/2011 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 14,900 74,500,000
26/09/2011 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 1,500 7,950,000
23/09/2011 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 2,500 14,000,000
22/09/2011 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 200 1,200,000
21/09/2011 6,200 -0.30 ▼ -4.62 6,200 6,200 6,200 200 1,240,000
20/09/2011 6,500 -0.20 ▼ -2.99 6,600 6,600 6,500 700 4,550,000
19/09/2011 6,700 0.10 ▲ 1.52 6,700 6,700 6,700 100 670,000
16/09/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/09/2011 6,600 -0.10 ▼ -1.49 6,600 6,600 6,600 0 0
14/09/2011 6,700 0.40 ▲ 6.35 6,500 6,700 6,300 5,100 34,170,000
13/09/2011 6,300 0.30 ▲ 5.00 6,200 6,300 6,200 5,100 32,130,000
12/09/2011 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 1,000 6,000,000
09/09/2011 6,000 0.20 ▲ 3.45 5,400 6,000 5,400 2,200 13,200,000
08/09/2011 5,800 0.10 ▲ 1.75 5,800 5,800 5,800 500 2,900,000
07/09/2011 5,700 0.50 ▲ 9.62 5,700 5,700 5,700 500 2,850,000
06/09/2011 5,200 0.00 ■■ 0.00 5,500 5,500 5,200 1,200 6,240,000
05/09/2011 5,200 -0.10 ▼ -1.89 5,500 5,500 5,200 10,700 55,640,000
01/09/2011 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 100 530,000
31/08/2011 5,200 -0.20 ▼ -3.70 5,200 5,200 5,200 2,000 10,400,000
30/08/2011 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 500 2,700,000
29/08/2011 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 1,000 5,200,000
26/08/2011 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 1,500 7,500,000
25/08/2011 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 0 0
24/08/2011 5,200 0.00 ■■ 0.00 5,300 5,400 5,200 400 2,080,000
23/08/2011 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 100 520,000
22/08/2011 5,000 0.20 ▲ 4.17 5,000 5,000 4,900 1,100 5,500,000
19/08/2011 4,800 0.20 ▲ 4.35 4,300 4,800 4,300 700 3,360,000
18/08/2011 4,600 0.30 ▲ 6.98 4,600 4,600 4,600 1,100 5,060,000
17/08/2011 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 7,900 33,970,000
16/08/2011 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 100 410,000
15/08/2011 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 100 390,000
12/08/2011 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 200 760,000
11/08/2011 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 1,000 4,000,000
10/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/08/2011 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 700 2,730,000
05/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/08/2011 4,100 0.00 ■■ 0.00 3,900 4,200 3,900 1,600 6,560,000
03/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 7,000 28,700,000
02/08/2011 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 1,500 6,150,000
01/08/2011 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 1,800 7,200,000
29/07/2011 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 100 400,000
28/07/2011 4,100 -0.20 ▼ -4.65 4,100 4,100 4,100 200 820,000
27/07/2011 4,300 0.20 ▲ 4.88 4,200 4,300 4,200 2,200 9,460,000
26/07/2011 4,100 -0.20 ▼ -4.65 4,100 4,100 4,100 100 410,000
25/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 800 3,440,000
22/07/2011 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 100 430,000
21/07/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
20/07/2011 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 200 880,000
19/07/2011 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 200 940,000
18/07/2011 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 200 1,000,000
15/07/2011 4,800 -0.30 ▼ -5.88 4,800 4,800 4,800 100 480,000
14/07/2011 5,100 -0.30 ▼ -5.56 5,100 5,100 5,100 100 510,000
13/07/2011 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 100 540,000
12/07/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/07/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/07/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/07/2011 5,800 0.10 ▲ 1.75 5,800 5,800 5,800 1,000 5,800,000
06/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
30/06/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/06/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/06/2011 5,700 0.20 ▲ 3.64 5,700 5,700 5,700 100 570,000
27/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/06/2011 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 300 1,650,000
20/06/2011 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 500 2,650,000
17/06/2011 4,900 -0.80 ▼ -14.04 5,000 5,400 4,900 13,200 64,680,000
16/06/2011 5,700 -0.10 ▼ -1.72 5,600 5,700 5,100 2,700 15,390,000
15/06/2011 5,800 0.40 ▲ 7.41 5,600 5,800 5,300 5,100 29,580,000
14/06/2011 5,400 -0.20 ▼ -3.57 5,700 5,700 5,400 1,700 9,180,000
13/06/2011 5,600 0.30 ▲ 5.66 5,300 5,600 5,300 13,400 75,040,000
10/06/2011 5,300 -0.10 ▼ -1.85 5,300 5,300 5,300 900 4,770,000
09/06/2011 5,400 -0.20 ▼ -3.57 5,300 5,800 5,300 4,100 22,140,000
08/06/2011 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 3,600 20,160,000
07/06/2011 6,000 -0.20 ▼ -3.23 5,700 6,000 5,700 1,200 7,200,000
06/06/2011 6,200 0.30 ▲ 5.08 6,200 6,200 5,500 1,900 11,780,000
03/06/2011 5,900 -0.50 ▼ -7.81 5,900 5,900 5,900 2,900 17,110,000
02/06/2011 6,400 0.20 ▲ 3.23 6,400 6,400 6,200 1,600 10,240,000
01/06/2011 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 100 620,000
31/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/05/2011 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 500 2,900,000
27/05/2011 5,500 -0.50 ▼ -8.33 6,000 6,000 5,500 600 3,300,000
26/05/2011 6,000 0.10 ▲ 1.69 5,500 6,000 5,500 1,600 9,600,000
25/05/2011 5,900 -0.40 ▼ -6.35 5,900 5,900 5,900 1,000 5,900,000
24/05/2011 6,300 -0.40 ▼ -5.97 6,300 6,300 6,300 1,000 6,300,000
23/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/05/2011 7,000 0.30 ▲ 4.48 7,000 7,000 7,000 100 700,000
18/05/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/05/2011 6,700 -0.50 ▼ -6.94 6,700 6,700 6,700 5,000 33,500,000
16/05/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/05/2011 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 100 720,000
12/05/2011 7,100 -0.10 ▼ -1.39 6,800 7,100 6,600 11,000 78,100,000
11/05/2011 7,200 -0.10 ▼ -1.37 7,000 7,300 6,800 2,600 18,720,000
10/05/2011 7,300 0.20 ▲ 2.82 7,300 7,300 7,300 1,000 7,300,000
09/05/2011 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 100 710,000
06/05/2011 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 1,000 7,200,000
05/05/2011 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 500 3,500,000
04/05/2011 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 200 1,500,000
29/04/2011 7,100 0.30 ▲ 4.41 7,100 7,100 7,100 1,000 7,100,000
28/04/2011 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 1,000 6,800,000
27/04/2011 6,500 -0.40 ▼ -5.80 6,700 6,700 6,500 2,200 14,300,000
26/04/2011 6,900 -0.20 ▼ -2.82 6,900 6,900 6,900 0 0
25/04/2011 7,100 -0.10 ▼ -1.39 6,700 7,200 6,700 2,300 16,330,000
22/04/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/04/2011 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 500 3,600,000
20/04/2011 7,100 0.10 ▲ 1.43 6,800 7,100 6,800 800 5,680,000
19/04/2011 7,000 0.50 ▲ 7.69 6,700 7,000 6,700 2,200 15,400,000
18/04/2011 6,500 -0.10 ▼ -1.52 6,900 6,900 6,500 6,100 39,650,000
15/04/2011 6,600 -0.20 ▼ -2.94 7,000 7,000 6,600 2,500 16,500,000
14/04/2011 6,800 -0.20 ▼ -2.86 7,300 7,300 6,800 6,300 42,840,000
13/04/2011 7,000 0.10 ▲ 1.45 7,300 7,300 7,000 2,200 15,400,000
08/04/2011 6,900 0.00 ■■ 0.00 7,600 7,600 6,900 800 5,520,000
07/04/2011 6,900 -0.80 ▼ -10.39 7,400 7,600 6,900 3,000 20,700,000
06/04/2011 7,700 0.40 ▲ 5.48 6,900 7,700 6,900 1,500 11,550,000
05/04/2011 7,300 -0.30 ▼ -3.95 7,300 7,300 7,300 2,600 18,980,000
04/04/2011 7,600 0.00 ■■ 0.00 7,900 7,900 7,500 3,100 23,560,000
01/04/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 8,000 60,800,000
31/03/2011 7,600 -0.40 ▼ -5.00 8,400 8,400 7,600 900 6,840,000
30/03/2011 8,000 0.30 ▲ 3.90 7,900 8,100 7,900 1,000 8,000,000
29/03/2011 7,700 -0.40 ▼ -4.94 8,000 8,100 7,700 3,700 28,490,000
28/03/2011 8,100 0.40 ▲ 5.19 7,400 8,100 7,300 14,100 114,210,000
25/03/2011 7,700 0.40 ▲ 5.48 7,300 7,800 7,300 1,200 9,240,000
24/03/2011 7,300 0.70 ▲ 10.61 7,200 7,300 7,200 21,300 155,490,000
23/03/2011 6,600 -0.20 ▼ -2.94 7,100 7,100 6,600 1,200 7,920,000
22/03/2011 6,800 -0.40 ▼ -5.56 7,100 7,100 6,800 3,700 25,160,000
21/03/2011 7,200 0.40 ▲ 5.88 7,100 7,200 7,100 10,000 72,000,000
18/03/2011 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 2,200 14,960,000
17/03/2011 7,000 0.30 ▲ 4.48 7,000 7,000 7,000 2,700 18,900,000
16/03/2011 6,700 0.00 ■■ 0.00 7,100 7,100 6,700 5,400 36,180,000
15/03/2011 6,700 -0.40 ▼ -5.63 6,700 6,700 6,700 1,400 9,380,000
14/03/2011 7,100 -0.40 ▼ -5.33 7,900 7,900 7,100 800 5,680,000
11/03/2011 7,500 -0.40 ▼ -5.06 7,500 7,900 7,500 3,200 24,000,000
10/03/2011 7,900 -0.50 ▼ -5.95 7,900 8,200 7,900 2,100 16,590,000
09/03/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/03/2011 8,400 0.10 ▲ 1.20 8,400 8,400 8,400 100 840,000
07/03/2011 8,300 0.30 ▲ 3.75 8,300 8,300 8,000 300 2,490,000
04/03/2011 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 900 7,200,000
03/03/2011 7,800 0.20 ▲ 2.63 7,800 8,000 7,800 300 2,340,000
02/03/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/03/2011 7,600 0.30 ▲ 4.11 7,600 7,600 7,600 1,100 8,360,000
28/02/2011 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 3,500 25,550,000
25/02/2011 7,000 -0.10 ▼ -1.41 7,000 7,000 6,500 4,800 33,600,000
24/02/2011 7,100 -0.90 ▼ -11.25 6,700 7,100 6,700 2,500 17,750,000
23/02/2011 8,000 0.30 ▲ 3.90 7,200 8,000 7,200 8,100 64,800,000
22/02/2011 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 5,100 39,270,000
21/02/2011 8,200 -0.30 ▼ -3.53 8,200 8,200 8,200 1,400 11,480,000
18/02/2011 8,500 -0.30 ▼ -3.41 9,400 9,400 8,500 400 3,400,000
17/02/2011 8,800 -0.70 ▼ -7.37 9,300 9,800 8,800 800 7,040,000
16/02/2011 9,500 -0.30 ▼ -3.06 9,200 9,500 9,200 8,000 76,000,000
15/02/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/02/2011 9,800 0.30 ▲ 3.16 9,800 9,800 9,800 900 8,820,000
11/02/2011 9,500 0.00 ■■ 0.00 10,100 10,100 9,500 5,700 54,150,000
10/02/2011 9,500 -0.70 ▼ -6.86 9,500 9,500 9,500 11,000 104,500,000
09/02/2011 10,200 0.80 ▲ 8.51 10,200 10,200 10,200 200 2,040,000
08/02/2011 9,400 -0.40 ▼ -4.08 9,600 10,400 9,400 1,200 11,280,000
28/01/2011 9,800 0.70 ▲ 7.69 9,900 9,900 9,800 5,600 54,880,000
27/01/2011 9,100 0.10 ▲ 1.11 9,600 9,600 9,100 600 5,460,000
26/01/2011 9,000 -0.60 ▼ -6.25 9,000 9,000 9,000 900 8,100,000
25/01/2011 9,600 -0.20 ▼ -2.04 9,600 9,600 9,600 0 0
24/01/2011 9,800 0.30 ▲ 3.16 10,000 10,000 9,400 500 4,900,000
21/01/2011 9,500 0.20 ▲ 2.15 9,700 10,000 9,500 2,000 19,000,000
20/01/2011 9,300 -0.50 ▼ -5.10 9,800 10,000 9,300 7,500 69,750,000
19/01/2011 9,800 -1.00 ▼ -9.26 9,900 9,900 9,800 7,600 74,480,000
18/01/2011 10,800 -0.10 ▼ -0.92 11,000 11,000 10,300 1,500 16,200,000
17/01/2011 10,900 -0.80 ▼ -6.84 10,900 11,500 10,900 2,300 25,070,000
14/01/2011 11,700 -0.60 ▼ -4.88 11,700 11,700 11,700 500 5,850,000
13/01/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/01/2011 12,300 0.80 ▲ 6.96 12,300 12,300 12,300 100 1,230,000
11/01/2011 11,500 0.00 ■■ 0.00 11,800 11,800 11,500 300 3,450,000
10/01/2011 11,500 0.30 ▲ 2.68 11,500 11,500 11,500 100 1,150,000
07/01/2011 11,200 -0.60 ▼ -5.08 11,400 11,400 10,400 1,100 12,320,000
06/01/2011 11,800 0.00 ■■ 0.00 12,000 12,000 10,700 1,300 15,340,000
05/01/2011 11,800 -0.40 ▼ -3.28 11,400 12,000 11,400 2,400 28,320,000
04/01/2011 12,200 0.70 ▲ 6.09 12,200 12,200 12,200 100 1,220,000
31/12/2010 11,500 -0.50 ▼ -4.17 11,600 11,600 11,500 2,300 26,450,000
30/12/2010 12,000 -0.10 ▼ -0.83 13,800 13,800 12,000 19,200 230,400,000
29/12/2010 12,100 0.00 ■■ 0.00 16,000 18,000 12,100 32,700 395,670,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp