Lịch sử giao dịch PCG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Phát Triển Gas Đô Thị
PetroVietnam Gas City Investment and Development JSC
Mã CK: PCG 6.70 ■■ 0 (0%) (cập nhật 23:45 03/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.pvgascity.com.vn

PCG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/04/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,300	70	469,000
25/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/04/2024	6,800	0.50 ▲	7.35	6,300	6,800	6,800	400	2,720,000
19/04/2024	6,300	0.00 ■■	0.00	6,300	6,800	6,300	120	756,000
17/04/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
16/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/04/2024	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	20	126,000
12/04/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/04/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50	330,000
10/04/2024	6,600	-0.20 ▼	-3.03	6,800	6,600	6,400	80	528,000
09/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20	136,000
08/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
05/04/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	680	4,556,000
04/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	520	3,536,000
03/04/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	410	2,788,000
02/04/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,400	540	3,726,000
01/04/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,300	1,230	8,487,000
29/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/03/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
27/03/2024	6,600	-0.30 ▼	-4.55	6,900	6,600	6,500	30	198,000
26/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/03/2024	6,900	0.30 ▲	4.35	6,600	7,000	6,600	170	1,173,000
22/03/2024	6,600	-0.40 ▼	-6.06	7,000	7,000	6,500	370	2,442,000
21/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	60	420,000
18/03/2024	7,000	0.50 ▲	7.14	6,500	7,000	6,500	120	840,000
15/03/2024	6,500	0.00 ■■	0.00	6,500	7,100	6,500	60	390,000
14/03/2024	6,500	-0.50 ▼	-7.69	7,000	7,000	6,500	90	585,000
13/03/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	870	6,090,000
12/03/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	250	1,725,000
11/03/2024	7,000	0.60 ▲	8.57	6,400	7,000	6,300	300	2,100,000
08/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	30	192,000
07/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/03/2024	6,500	0.00 ■■	0.00	6,500	6,900	6,400	130	845,000
05/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
01/03/2024	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	50	325,000
29/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,500	330	2,310,000
28/02/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/02/2024	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
26/02/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
23/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/02/2024	6,500	-0.30 ▼	-4.62	6,800	7,200	6,500	260	1,690,000
21/02/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	10	68,000
20/02/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,500	4,400	30,360,000
19/02/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,300	10,600	73,140,000
16/02/2024	6,300	-0.60 ▼	-9.52	6,900	6,400	6,300	600	3,780,000
15/02/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,800	5,100	35,190,000
07/02/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
06/02/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
05/02/2024	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	3,500	22,050,000
02/02/2024	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	200	1,280,000
01/02/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,300	15,870,000
31/01/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,900	4,000	27,600,000
30/01/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/01/2024	6,800	0.30 ▲	4.41	6,500	6,800	6,800	10,000	68,000,000
26/01/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	1,400	9,100,000
25/01/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/01/2024	6,400	-0.50 ▼	-7.81	6,900	6,500	6,400	1,500	9,600,000
23/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	3,000	20,700,000
22/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,400	9,660,000
19/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
18/01/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,900	5,800	40,020,000
17/01/2024	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	200	1,260,000
16/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/01/2024	6,500	-0.50 ▼	-7.69	7,000	7,000	6,500	8,600	55,900,000
11/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
10/01/2024	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
09/01/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/01/2024	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	400	2,560,000
05/01/2024	7,000	0.50 ▲	7.14	6,500	7,100	6,800	4,500	31,500,000
04/01/2024	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	200	1,300,000
03/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
02/01/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,300	3,800	26,220,000
29/12/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,400	26,600	180,880,000
28/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
27/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,100	31,620,000
26/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	300	1,860,000
25/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
22/12/2023	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	300	1,860,000
21/12/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
20/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
15/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/12/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,500	4,000	27,200,000
13/12/2023	6,300	-0.60 ▼	-9.52	6,900	6,700	6,300	18,000	113,400,000
12/12/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	600	4,140,000
11/12/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,300	800	5,600,000
08/12/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	5,000	34,500,000
07/12/2023	6,700	0.50 ▲	7.46	6,200	6,700	6,700	100	670,000
06/12/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,100	3,900	24,180,000
05/12/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/12/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	1,700	11,050,000
01/12/2023	6,600	-0.20 ▼	-3.03	6,800	0	0	0	0
30/11/2023	6,600	-0.20 ▼	-3.03	6,800	7,200	6,600	5,000	33,000,000
29/11/2023	6,800	-0.30 ▼	-4.41	7,100	6,800	6,400	1,200	8,160,000
28/11/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/11/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,400	2,000	14,200,000
24/11/2023	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	1,900	13,490,000
23/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/11/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
21/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
20/11/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
17/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
15/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/11/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/11/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,300	600	4,380,000
08/11/2023	7,200	0.30 ▲	4.17	6,900	7,500	7,100	600	4,320,000
07/11/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
06/11/2023	6,300	-0.60 ▼	-9.52	6,900	7,500	6,300	2,700	17,010,000
03/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/11/2023	6,900	-0.40 ▼	-5.80	7,300	8,000	6,900	1,700	11,730,000
01/11/2023	7,300	0.50 ▲	6.85	6,800	7,300	7,100	300	2,190,000
31/10/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,800	100	680,000
30/10/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
27/10/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	800	4,800,000
26/10/2023	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	800	4,880,000
25/10/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,700	200	1,340,000
24/10/2023	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	3,400	21,420,000
23/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/10/2023	6,900	0.40 ▲	5.80	6,500	7,100	6,000	10,500	72,450,000
18/10/2023	6,500	-0.70 ▼	-10.77	7,200	6,600	6,500	8,300	53,950,000
17/10/2023	7,200	-0.10 ▼	-1.39	7,300	8,000	7,200	32,100	231,120,000
16/10/2023	7,300	0.60 ▲	8.22	6,700	7,300	6,500	61,400	448,220,000
13/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/10/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,500	1,300	8,710,000
10/10/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
09/10/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
06/10/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
05/10/2023	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
04/10/2023	6,000	0.10 ▲	1.67	5,900	6,400	6,000	500	3,000,000
03/10/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/10/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
29/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/09/2023	5,900	-0.20 ▼	-3.39	6,100	6,000	5,600	3,100	18,290,000
27/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/09/2023	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	800	4,880,000
21/09/2023	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	3,500	22,400,000
20/09/2023	6,500	-0.10 ▼	-1.54	6,600	6,800	6,500	3,300	21,450,000
19/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/09/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
15/09/2023	6,600	0.00 ■■	0.00	6,600	6,800	6,500	5,200	34,320,000
14/09/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	3,200	21,120,000
13/09/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	16,000	107,200,000
12/09/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	8,200	54,120,000
11/09/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,300	8,190,000
08/09/2023	6,300	0.00 ■■	0.00	6,300	6,700	6,300	700	4,410,000
07/09/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	11,000	69,300,000
06/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/08/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,300	9,800	61,740,000
30/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	2,600	16,380,000
29/08/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/08/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
25/08/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,400	200	1,280,000
24/08/2023	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
23/08/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,900	18,850,000
22/08/2023	6,500	0.30 ▲	4.62	6,200	6,700	6,200	16,000	104,000,000
21/08/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	800	4,960,000
18/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	600	3,840,000
17/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	5,800	37,700,000
16/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/08/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,200	9,200	59,800,000
14/08/2023	6,400	-0.20 ▼	-3.13	6,600	6,700	6,400	15,600	99,840,000
11/08/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,300	3,500	23,100,000
10/08/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,500	6,800	44,880,000
09/08/2023	6,300	-0.40 ▼	-6.35	6,700	6,400	6,300	4,700	29,610,000
08/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/08/2023	6,700	0.30 ▲	4.48	6,400	6,700	6,400	10,200	68,340,000
04/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	26,200	167,680,000
03/08/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
02/08/2023	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	4,000	26,000,000
01/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
31/07/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,300	13,700	93,160,000
28/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,200	16,100	104,650,000
27/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/07/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,200	9,100	59,150,000
25/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	300	1,980,000
24/07/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
21/07/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	4,300	29,240,000
20/07/2023	6,800	0.20 ▲	2.94	6,600	6,900	6,800	42,600	289,680,000
19/07/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,300	9,800	64,680,000
18/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	1,100	7,150,000
17/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,000	26,000,000
14/07/2023	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	2,200	14,300,000
13/07/2023	6,800	0.20 ▲	2.94	6,600	6,900	6,600	30,000	204,000,000
12/07/2023	6,600	0.10 ▲	1.52	6,500	6,800	6,500	400	2,640,000
11/07/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,200	2,000	13,000,000
10/07/2023	6,600	0.20 ▲	3.03	6,400	7,000	6,600	2,300	15,180,000
07/07/2023	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	1,900	12,160,000
06/07/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,700	600	4,020,000
05/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
04/07/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	22,900	148,850,000
03/07/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
30/06/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,100	500	3,200,000
29/06/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,000	3,800	24,320,000
28/06/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,000	5,500	35,200,000
27/06/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	5,600	34,720,000
26/06/2023	6,300	-0.20 ▼	-3.17	6,500	6,400	6,100	27,300	171,990,000
23/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	100	650,000
22/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,200	1,300	8,580,000
21/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,100	3,500	23,100,000
19/06/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	300	1,980,000
16/06/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,100	20,150,000
15/06/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,300	6,700	43,550,000
14/06/2023	6,200	-0.40 ▼	-6.45	6,600	6,600	6,200	2,600	16,120,000
13/06/2023	6,600	0.50 ▲	7.58	6,100	6,600	6,100	2,800	18,480,000
12/06/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	200	1,220,000
09/06/2023	6,200	-0.10 ▼	-1.61	6,300	6,900	6,100	1,300	8,060,000
08/06/2023	6,300	-0.40 ▼	-6.35	6,700	7,100	6,300	8,400	52,920,000
07/06/2023	6,700	0.50 ▲	7.46	6,200	6,700	6,100	400	2,680,000
06/06/2023	6,200	-0.30 ▼	-4.84	6,500	6,300	6,200	5,100	31,620,000
05/06/2023	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
02/06/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,400	9,660,000
01/06/2023	6,900	0.00 ■■	0.00	6,900	7,200	6,900	12,500	86,250,000
31/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	6,000	41,400,000
30/05/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,600	34,600	238,740,000
29/05/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,100	11,300	73,450,000
26/05/2023	6,100	0.40 ▲	6.56	5,700	6,200	5,700	7,300	44,530,000
25/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,200	6,840,000
24/05/2023	5,700	5.70 ▲	100.00	0	5,700	5,600	2,400	13,680,000
23/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
22/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	4,000	22,800,000
19/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,200	18,240,000
18/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	4,500	25,650,000
17/05/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	1,300	7,410,000
16/05/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	2,300	13,340,000
15/05/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	2,700	15,390,000
12/05/2023	5,400	-0.30 ▼	-5.56	5,700	5,600	5,400	3,000	16,200,000
11/05/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	500	2,850,000
10/05/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	800	4,640,000
09/05/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,600	8,700	51,330,000
08/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	700	3,990,000
05/05/2023	5,700	-0.20 ▼	-3.51	5,900	5,800	5,700	600	3,420,000
04/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
27/04/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	600	3,540,000
26/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,100	17,980,000
25/04/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,700	6,500	37,700,000
24/04/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	11,200	62,720,000
21/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/04/2023	5,800	-0.40 ▼	-6.90	6,200	5,900	5,800	1,000	5,800,000
19/04/2023	6,200	0.30 ▲	4.84	5,900	6,200	6,000	2,300	14,260,000
18/04/2023	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	7,900	46,610,000
17/04/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	3,900	23,400,000
14/04/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	900	5,310,000
13/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
12/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	6,500	39,000,000
11/04/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,600	9,600,000
10/04/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
07/04/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	600	3,660,000
06/04/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	9,000	54,900,000
05/04/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	4,000	24,000,000
04/04/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
03/04/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	700	4,340,000
31/03/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	600	3,720,000
30/03/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,600	10,240,000
29/03/2023	6,400	0.40 ▲	6.25	6,000	6,400	6,400	100	640,000
28/03/2023	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	5,000	30,000,000
27/03/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,100	2,300	14,260,000
24/03/2023	6,400	0.40 ▲	6.25	6,000	6,400	6,300	10,000	64,000,000
23/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
22/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
21/03/2023	6,000	0.00 ■■	0.00	6,000	6,200	6,000	400	2,400,000
20/03/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	5,900	1,200	7,200,000
17/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/03/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	400	2,480,000
15/03/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,900	1,300	8,190,000
14/03/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	6,500	39,000,000
13/03/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,800	10,980,000
09/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
08/03/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
07/03/2023	6,100	-0.30 ▼	-4.92	6,400	6,300	6,000	17,000	103,700,000
06/03/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	11,500	73,600,000
03/03/2023	6,400	0.50 ▲	7.81	5,900	6,400	6,000	35,300	225,920,000
02/03/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	400	2,360,000
01/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/02/2023	5,900	0.20 ▲	3.39	5,700	6,200	5,900	2,900	17,110,000
27/02/2023	5,700	-0.50 ▼	-8.77	6,200	6,300	5,700	2,400	13,680,000
24/02/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	400	2,480,000
23/02/2023	6,500	0.20 ▲	3.08	6,300	6,600	6,200	11,700	76,050,000
22/02/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	1,800	11,340,000
21/02/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,100	5,800	37,120,000
20/02/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,000	2,800	17,920,000
17/02/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,100	700	4,340,000
16/02/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	200	1,280,000
15/02/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,300	400	2,520,000
14/02/2023	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	4,100	25,010,000
13/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/02/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,200	400	2,560,000
09/02/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,400	700	4,480,000
08/02/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	2,700	17,010,000
07/02/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	3,400	21,760,000
06/02/2023	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	300	1,890,000
03/02/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,300	400	2,600,000
02/02/2023	6,100	-0.50 ▼	-8.20	6,600	6,500	6,100	1,800	10,980,000
01/02/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	3,500	23,100,000
31/01/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,500	2,300	15,640,000
30/01/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,000	35,300	232,980,000
27/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/01/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	2,500	15,000,000
18/01/2023	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	4,900	30,380,000
17/01/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	5,100	33,150,000
16/01/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,300	400	2,560,000
13/01/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/01/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	1,300	8,190,000
11/01/2023	6,200	0.00 ■■	0.00	6,200	6,500	6,200	2,000	12,400,000
10/01/2023	6,200	-0.50 ▼	-8.06	6,700	6,300	6,200	2,600	16,120,000
09/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/01/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,200	10,300	69,010,000
05/01/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,200	1,600	10,560,000
04/01/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	200	1,320,000
03/01/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,400	6,300	40,950,000
30/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/12/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
28/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/12/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,400	11,500	73,600,000
26/12/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
23/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/12/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,200	15,800	97,960,000
21/12/2022	6,200	-0.40 ▼	-6.45	6,600	6,600	6,200	2,100	13,020,000
20/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
19/12/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,600	4,200	27,720,000
15/12/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
14/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
13/12/2022	7,000	0.20 ▲	2.86	6,800	7,100	7,000	4,200	29,400,000
12/12/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,200	8,160,000
09/12/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	500	3,400,000
08/12/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	3,100	21,390,000
07/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
05/12/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	1,800	12,600,000
02/12/2022	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	700	4,760,000
01/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/11/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	2,300	17,020,000
29/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/11/2022	7,500	0.20 ▲	2.67	7,300	7,500	6,800	3,400	25,500,000
25/11/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/11/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,500	11,200	81,760,000
23/11/2022	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
22/11/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
21/11/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,500	4,300	31,820,000
18/11/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,500	7,400	51,800,000
17/11/2022	6,600	-0.50 ▼	-7.58	7,100	6,700	6,600	1,000	6,600,000
16/11/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,400	21,100	149,810,000
15/11/2022	6,500	-0.50 ▼	-7.69	7,000	7,600	6,500	25,100	163,150,000
14/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,700	25,900,000
11/11/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	59,000	413,000,000
10/11/2022	6,400	-0.10 ▼	-1.56	6,500	6,400	6,000	7,800	49,920,000
09/11/2022	6,500	-0.40 ▼	-6.15	6,900	6,600	6,500	7,000	45,500,000
08/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/11/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,400	1,300	8,970,000
04/11/2022	6,900	-0.50 ▼	-7.25	7,400	6,900	6,800	1,100	7,590,000
03/11/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
02/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/11/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,200	102,400	757,760,000
31/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
27/10/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,000	9,200	62,560,000
26/10/2022	6,300	0.00 ■■	0.00	6,300	6,500	6,300	2,300	14,490,000
25/10/2022	6,300	-0.30 ▼	-4.76	6,600	6,400	6,200	3,200	20,160,000
24/10/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,400	5,700	37,620,000
21/10/2022	6,600	-0.30 ▼	-4.55	6,900	6,700	6,500	20,600	135,960,000
20/10/2022	6,900	-0.30 ▼	-4.35	7,200	7,400	6,900	1,000	6,900,000
19/10/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,600	8,500	61,200,000
18/10/2022	7,000	0.10 ▲	1.43	6,900	7,500	6,600	12,500	87,500,000
17/10/2022	6,900	-0.60 ▼	-8.70	7,500	7,500	6,900	600	4,140,000
14/10/2022	7,500	0.60 ▲	8.00	6,900	7,500	6,900	213,200	1,599,000,000
13/10/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,800	9,800	67,620,000
12/10/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,400	2,200	14,740,000
11/10/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,200	25,000	167,500,000
07/10/2022	6,700	-0.20 ▼	-2.99	6,900	6,800	6,300	8,200	54,940,000
06/10/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/10/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,700	11,900	82,110,000
04/10/2022	6,300	-0.30 ▼	-4.76	6,600	6,500	6,200	1,500	9,450,000
03/10/2022	6,600	-0.40 ▼	-6.06	7,000	6,700	6,600	16,600	109,560,000
30/09/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,600	37,900	265,300,000
29/09/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	1,300	8,970,000
28/09/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	2,000	13,800,000
27/09/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,400	9,380,000
26/09/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,600	10,700	71,690,000
23/09/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,700	7,100	47,570,000
22/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	4,600	30,820,000
21/09/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	4,400	29,920,000
20/09/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,700	5,800	39,440,000
19/09/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	5,400	36,180,000
16/09/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	1,300	8,840,000
15/09/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,000	6,900,000
14/09/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,600	3,500	24,500,000
13/09/2022	6,800	-0.30 ▼	-4.41	7,100	7,100	6,600	2,200	14,960,000
12/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
09/09/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,600	6,900	48,990,000
08/09/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,800	6,500	46,150,000
07/09/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	25,300	177,100,000
06/09/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	4,000	28,400,000
05/09/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	40,000	288,000,000
31/08/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	9,900	71,280,000
30/08/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	13,900	102,860,000
29/08/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,100	40,900	306,750,000
26/08/2022	7,300	-0.30 ▼	-4.11	7,600	7,400	6,900	35,600	259,880,000
25/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	12,800	97,280,000
24/08/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	13,700	105,490,000
23/08/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,100	58,900	459,420,000
22/08/2022	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	14,900	105,790,000
19/08/2022	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	30,000	216,000,000
18/08/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,700	126,900	939,060,000
17/08/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	3,200	21,760,000
16/08/2022	6,900	-0.20 ▼	-2.90	7,100	6,900	6,700	38,300	264,270,000
15/08/2022	7,100	0.10 ▲	1.41	7,000	7,200	7,000	55,400	393,340,000
12/08/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	19,500	136,500,000
11/08/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,800	16,800	115,920,000
10/08/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	3,200	22,080,000
09/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	15,000	105,000,000
08/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	8,400	59,640,000
05/08/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	12,200	86,620,000
04/08/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	7,200	50,400,000
03/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	13,800	96,600,000
02/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	8,700	60,900,000
01/08/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,700	38,200	271,220,000
29/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	8,000	55,200,000
28/07/2022	7,000	0.20 ▲	2.86	6,800	7,400	6,900	25,800	180,600,000
27/07/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	2,500	17,000,000
26/07/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,800	44,880,000
25/07/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	28,000	184,800,000
22/07/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,600	5,300	36,040,000
21/07/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	1,900	13,300,000
20/07/2022	6,900	0.30 ▲	4.35	6,600	7,200	6,800	22,100	152,490,000
19/07/2022	6,600	-0.50 ▼	-7.58	7,100	7,300	6,600	20,500	135,300,000
18/07/2022	7,100	-0.40 ▼	-5.63	7,500	7,200	7,000	13,200	93,720,000
15/07/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,100	39,900	299,250,000
14/07/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	7,300	51,100,000
13/07/2022	7,100	0.00 ■■	0.00	7,100	7,400	7,000	9,300	66,030,000
12/07/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,700	10,900	77,390,000
11/07/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	32,400	230,040,000
08/07/2022	7,000	-0.40 ▼	-5.71	7,400	7,400	7,000	5,200	36,400,000
07/07/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,800	127,700	944,980,000
06/07/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,600	57,200	388,960,000
05/07/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,600	9,300	62,310,000
04/07/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,000	10,400	69,680,000
01/07/2022	6,600	0.20 ▲	3.03	6,400	6,600	5,900	31,900	210,540,000
30/06/2022	6,400	-0.30 ▼	-4.69	6,700	6,900	6,400	16,300	104,320,000
29/06/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,600	15,900	106,530,000
28/06/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,600	15,100	104,190,000
27/06/2022	6,900	-0.10 ▼	-1.45	7,000	7,300	6,900	20,900	144,210,000
24/06/2022	7,000	0.10 ▲	1.43	6,900	7,200	6,800	34,700	242,900,000
23/06/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,300	23,700	163,530,000
22/06/2022	6,400	0.40 ▲	6.25	6,000	6,600	5,900	29,100	186,240,000
21/06/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,900	30,200	181,200,000
20/06/2022	6,000	-0.40 ▼	-6.67	6,400	6,300	5,900	86,300	517,800,000
17/06/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,000	29,300	187,520,000
16/06/2022	6,600	0.20 ▲	3.03	6,400	6,800	6,400	15,300	100,980,000
15/06/2022	6,400	-0.50 ▼	-7.81	6,900	6,900	6,400	78,900	504,960,000
14/06/2022	6,900	0.10 ▲	1.45	6,800	7,100	6,600	18,300	126,270,000
13/06/2022	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	93,900	638,520,000
10/06/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,300	36,700	275,250,000
09/06/2022	7,800	-0.20 ▼	-2.56	8,000	7,900	7,300	115,900	904,020,000
08/06/2022	8,000	0.00 ■■	0.00	8,000	8,600	8,000	104,800	838,400,000
07/06/2022	8,000	0.50 ▲	6.25	7,500	8,200	7,200	162,600	1,300,800,000
06/06/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,000	163,300	1,224,750,000
03/06/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,400	61,700	425,730,000
02/06/2022	6,800	-0.40 ▼	-5.88	7,200	7,200	6,700	41,600	282,880,000
01/06/2022	7,200	0.40 ▲	5.56	6,800	7,400	6,800	71,100	511,920,000
31/05/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,200	101,500	690,200,000
30/05/2022	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	38,100	236,220,000
27/05/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,200	15,100	95,130,000
26/05/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,200	5,500	34,100,000
25/05/2022	6,200	0.00 ■■	0.00	6,200	6,400	6,200	18,900	117,180,000
24/05/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	12,300	76,260,000
23/05/2022	6,100	-0.40 ▼	-6.56	6,500	6,300	6,100	7,400	45,140,000
20/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,300	33,500	217,750,000
19/05/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	12,000	78,000,000
18/05/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,300	12,900	83,850,000
17/05/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,200	18,000	117,000,000
16/05/2022	6,200	0.00 ■■	0.00	6,200	6,500	6,100	40,600	251,720,000
13/05/2022	6,200	-0.20 ▼	-3.23	6,400	6,500	6,000	22,700	140,740,000
12/05/2022	6,400	-0.30 ▼	-4.69	6,700	6,500	6,200	26,600	170,240,000
11/05/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,500	18,800	125,960,000
10/05/2022	6,600	0.20 ▲	3.03	6,400	6,600	5,900	12,800	84,480,000
09/05/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	46,000	294,400,000
29/04/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,400	40,300	270,010,000
28/04/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	30,400	203,680,000
27/04/2022	6,600	0.20 ▲	3.03	6,400	6,700	6,200	33,400	220,440,000
26/04/2022	6,400	0.40 ▲	6.25	6,000	6,400	5,700	29,800	190,720,000
25/04/2022	6,500	0.40 ▲	6.15	6,100	6,500	6,500	100	650,000
23/04/2022	6,100	-0.40 ▼	-6.56	6,500	6,700	5,900	6,860	41,846,000
22/04/2022	6,100	-0.40 ▼	-6.56	6,500	6,700	5,900	6,860	41,846,000
21/04/2022	6,500	-0.70 ▼	-10.77	7,200	6,800	6,500	6,700	43,550,000
20/04/2022	7,200	-0.80 ▼	-11.11	8,000	7,600	7,200	10,970	78,984,000
19/04/2022	8,000	-0.70 ▼	-8.75	8,700	8,700	8,000	5,460	43,680,000
18/04/2022	8,700	-0.90 ▼	-10.34	9,600	9,200	8,700	5,340	46,458,000
16/04/2022	9,600	-0.10 ▼	-1.04	9,700	10,000	9,000	1,760	16,896,000
15/04/2022	9,600	-0.10 ▼	-1.04	9,700	10,000	9,000	17,600	168,960,000
14/04/2022	9,700	0.40 ▲	4.12	9,300	9,700	9,200	22,400	217,280,000
13/04/2022	9,300	0.00 ■■	0.00	9,300	9,700	8,500	20,100	186,930,000
12/04/2022	9,300	0.20 ▲	2.15	9,100	9,900	9,100	14,200	132,060,000
08/04/2022	9,100	-0.40 ▼	-4.40	9,500	10,000	9,100	23,500	213,850,000
07/04/2022	9,500	-0.60 ▼	-6.32	10,100	10,300	9,500	33,900	322,050,000
06/04/2022	10,100	0.10 ▲	0.99	10,000	10,300	9,900	17,400	175,740,000
05/04/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,900	48,900	489,000,000
04/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	32,100	321,000,000
01/04/2022	10,100	-0.10 ▼	-0.99	10,200	10,300	9,800	43,000	434,300,000
31/03/2022	10,200	-0.20 ▼	-1.96	10,400	10,700	10,000	37,500	382,500,000
30/03/2022	10,400	-0.20 ▼	-1.92	10,600	10,600	10,200	88,300	918,320,000
29/03/2022	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	76,500	810,900,000
28/03/2022	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	58,600	627,020,000
25/03/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	76,000	820,800,000
24/03/2022	10,900	0.40 ▲	3.67	10,500	11,000	10,500	100,100	1,091,090,000
23/03/2022	10,500	-0.20 ▼	-1.90	10,700	10,700	10,400	30,900	324,450,000
22/03/2022	10,700	0.00 ■■	0.00	10,700	11,000	10,400	86,000	920,200,000
21/03/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,400	43,500	465,450,000
18/03/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,600	54,300	581,010,000
17/03/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,700	53,200	569,240,000
16/03/2022	10,900	0.10 ▲	0.92	10,800	11,400	10,700	66,000	719,400,000
15/03/2022	10,800	0.70 ▲	6.48	10,100	10,800	9,100	78,600	848,880,000
14/03/2022	10,100	-1.00 ▼	-9.90	11,100	11,100	10,000	181,000	1,828,100,000
11/03/2022	11,100	-1.00 ▼	-9.01	12,100	12,200	11,000	227,800	2,528,580,000
10/03/2022	12,100	-0.40 ▼	-3.31	12,500	12,500	11,400	166,700	2,017,070,000
09/03/2022	12,500	0.20 ▲	1.60	12,300	12,900	11,600	264,700	3,308,750,000
08/03/2022	12,300	-0.10 ▼	-0.81	12,400	13,000	12,200	249,500	3,068,850,000
07/03/2022	12,400	1.00 ▲	8.06	11,400	12,500	11,400	365,900	4,537,160,000
04/03/2022	11,400	-0.40 ▼	-3.51	11,800	11,900	11,300	98,200	1,119,480,000
03/03/2022	11,800	0.40 ▲	3.39	11,400	12,000	11,400	166,900	1,969,420,000
02/03/2022	11,400	0.80 ▲	7.02	10,600	11,600	10,700	200,300	2,283,420,000
01/03/2022	10,600	-0.20 ▼	-1.89	10,800	11,000	10,400	112,300	1,190,380,000
28/02/2022	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	59,100	638,280,000
25/02/2022	10,900	-0.50 ▼	-4.59	11,400	11,800	10,800	144,900	1,579,410,000
24/02/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,300	384,700	4,385,580,000
23/02/2022	10,400	0.60 ▲	5.77	9,800	10,500	9,800	105,400	1,096,160,000
22/02/2022	9,800	0.60 ▲	6.12	9,200	10,100	9,300	80,400	787,920,000
21/02/2022	9,200	0.20 ▲	2.17	9,000	9,300	8,900	18,900	173,880,000
18/02/2022	9,000	-0.30 ▼	-3.33	9,300	9,400	8,900	93,200	838,800,000
17/02/2022	9,300	-0.20 ▼	-2.15	9,500	9,600	9,100	16,700	155,310,000
16/02/2022	9,500	-0.50 ▼	-5.26	10,000	10,000	9,100	19,400	184,300,000
15/02/2022	10,000	0.60 ▲	6.00	9,400	10,300	9,800	86,900	869,000,000
14/02/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,600	95,500	897,700,000
11/02/2022	8,600	-0.40 ▼	-4.65	9,000	9,000	8,500	37,000	318,200,000
10/02/2022	9,000	0.00 ■■	0.00	9,000	9,500	8,600	7,900	71,100,000
09/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,900	10,900	98,100,000
08/02/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,500	9,300	83,700,000
07/02/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,200	52,800	480,480,000
28/01/2022	8,300	-0.30 ▼	-3.61	8,600	8,300	8,000	15,700	130,310,000
27/01/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,000	10,400	89,440,000
26/01/2022	8,200	0.10 ▲	1.22	8,100	8,400	8,100	18,600	152,520,000
25/01/2022	8,100	-0.80 ▼	-9.88	8,900	8,600	8,100	44,900	363,690,000
24/01/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	12,500	111,250,000
21/01/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	7,200	64,800,000
20/01/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,000	25,000	232,500,000
19/01/2022	8,500	-0.20 ▼	-2.35	8,700	8,900	8,500	7,300	62,050,000
18/01/2022	8,700	-0.70 ▼	-8.05	9,400	9,400	8,500	90,800	789,960,000
17/01/2022	9,400	-0.50 ▼	-5.32	9,900	10,000	9,300	24,900	234,060,000
14/01/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,100	51,800	512,820,000
13/01/2022	9,900	-0.50 ▼	-5.05	10,400	10,500	9,800	61,300	606,870,000
12/01/2022	10,400	0.00 ■■	0.00	10,400	10,600	10,000	44,300	460,720,000
11/01/2022	10,400	0.00 ■■	0.00	10,400	10,900	10,400	123,400	1,283,360,000
10/01/2022	10,400	0.20 ▲	1.92	10,200	10,500	10,000	142,600	1,483,040,000
07/01/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,000	47,000	479,400,000
06/01/2022	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	73,200	732,000,000
05/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	69,800	711,960,000
04/01/2022	10,300	-0.20 ▼	-1.94	10,500	10,500	10,000	51,100	526,330,000
31/12/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,400	46,500	488,250,000
30/12/2021	10,700	0.00 ■■	0.00	10,700	11,400	10,700	161,100	1,723,770,000
29/12/2021	10,700	0.90 ▲	8.41	9,800	10,700	9,800	156,000	1,669,200,000
22/12/2021	10,000	0.20 ▲	2.00	9,800	10,300	10,000	36,400	364,000,000
21/12/2021	9,800	-0.10 ▼	-1.02	9,900	10,100	9,800	54,700	536,060,000
20/12/2021	9,900	-0.30 ▼	-3.03	10,200	10,200	9,800	52,900	523,710,000
17/12/2021	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	50,100	511,020,000
16/12/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,100	65,600	675,680,000
15/12/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,200	45,300	471,120,000
14/12/2021	10,500	-0.20 ▼	-1.90	10,700	10,700	10,400	19,400	203,700,000
13/12/2021	10,700	0.10 ▲	0.93	10,600	10,900	10,600	70,000	749,000,000
10/12/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,300	35,800	379,480,000
09/12/2021	10,500	-0.30 ▼	-2.86	10,800	10,900	10,500	23,900	250,950,000
08/12/2021	10,800	0.70 ▲	6.48	10,100	10,900	10,200	77,000	831,600,000
07/12/2021	10,100	0.10 ▲	0.99	10,000	10,200	9,600	79,200	799,920,000
06/12/2021	10,000	-0.70 ▼	-7.00	10,700	10,700	10,000	91,900	919,000,000
03/12/2021	10,700	-0.20 ▼	-1.87	10,900	10,900	10,600	57,800	618,460,000
02/12/2021	10,900	0.00 ■■	0.00	10,900	11,000	10,700	71,600	780,440,000
01/12/2021	10,900	-0.20 ▼	-1.83	11,100	11,000	10,700	71,600	780,440,000
30/11/2021	11,100	0.00 ■■	0.00	11,100	11,300	10,800	96,500	1,071,150,000
29/11/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	10,100	80,800	896,880,000
26/11/2021	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	115,100	1,289,120,000
25/11/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	61,400	699,960,000
24/11/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	10,700	168,300	1,935,450,000
23/11/2021	11,800	0.90 ▲	7.63	10,900	11,800	10,200	248,300	2,929,940,000
22/11/2021	10,900	-1.00 ▼	-9.17	11,900	12,400	10,800	287,600	3,134,840,000
19/11/2021	11,900	-1.30 ▼	-10.92	13,200	13,200	11,900	376,400	4,479,160,000
18/11/2021	13,200	-0.10 ▼	-0.76	13,300	13,500	12,800	318,300	4,201,560,000
17/11/2021	13,300	0.50 ▲	3.76	12,800	13,500	12,800	499,900	6,648,670,000
16/11/2021	12,800	1.10 ▲	8.59	11,700	12,800	11,400	590,200	7,554,560,000
15/11/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,000	150,100	1,756,170,000
12/11/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,300	69,700	815,490,000
11/11/2021	11,700	-0.20 ▼	-1.71	11,900	12,500	11,700	226,100	2,645,370,000
10/11/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,800	230,800	2,746,520,000
09/11/2021	10,900	-0.20 ▼	-1.83	11,100	11,100	10,700	52,400	571,160,000
08/11/2021	11,100	0.00 ■■	0.00	11,100	11,100	10,600	91,800	1,018,980,000
05/11/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,900	62,800	697,080,000
04/11/2021	11,000	0.20 ▲	1.82	10,800	11,000	10,400	8,260	90,860,000
03/11/2021	10,800	-0.30 ▼	-2.78	11,100	11,000	10,700	132,500	1,431,000,000
02/11/2021	11,100	0.10 ▲	0.90	11,000	11,600	11,000	72,100	800,310,000
01/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	92,100	1,013,100,000
29/10/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	110,400	1,236,480,000
28/10/2021	11,400	0.00 ■■	0.00	11,400	11,600	11,100	90,100	1,027,140,000
27/10/2021	11,400	-0.20 ▼	-1.75	11,600	11,800	11,000	10,140	115,596,000
26/10/2021	11,600	-0.30 ▼	-2.59	11,900	12,300	11,500	118,300	1,372,280,000
25/10/2021	11,900	0.30 ▲	2.52	11,600	12,200	11,700	139,200	1,656,480,000
22/10/2021	11,600	0.70 ▲	6.03	10,900	11,600	10,600	137,400	1,593,840,000
21/10/2021	10,900	0.10 ▲	0.92	10,800	11,000	10,400	72,200	786,980,000
20/10/2021	10,800	-0.10 ▼	-0.93	10,900	11,200	10,500	84,300	910,440,000
19/10/2021	10,900	-0.30 ▼	-2.75	11,200	11,400	10,700	143,100	1,559,790,000
18/10/2021	11,200	-0.70 ▼	-6.25	11,900	11,900	11,200	199,700	2,236,640,000
15/10/2021	11,900	-0.10 ▼	-0.84	12,000	12,200	11,300	86,900	1,034,110,000
14/10/2021	12,000	0.90 ▲	7.50	11,100	12,000	11,100	97,700	1,172,400,000
13/10/2021	11,100	-0.30 ▼	-2.70	11,400	11,400	10,500	187,600	2,082,360,000
12/10/2021	11,400	-1.00 ▼	-8.77	12,400	12,300	11,200	146,500	1,670,100,000
11/10/2021	12,400	-0.50 ▼	-4.03	12,900	12,900	11,900	136,400	1,691,360,000
08/10/2021	12,900	0.00 ■■	0.00	12,900	13,500	11,700	147,100	1,897,590,000
07/10/2021	13,000	-0.50 ▼	-3.85	13,500	13,500	12,200	81,100	1,054,300,000
06/10/2021	13,500	0.50 ▲	3.70	13,000	14,000	12,000	300,800	4,060,800,000
05/10/2021	13,000	0.90 ▲	6.92	12,100	13,300	12,000	401,700	5,222,100,000
04/10/2021	12,100	1.10 ▲	9.09	10,000	12,100	11,500	51,600	624,360,000
01/10/2021	11,000	1.00 ▲	9.09	10,000	11,000	9,900	229,500	2,524,500,000
30/09/2021	10,000	0.30 ▲	3.00	9,700	10,600	9,600	406,600	4,066,000,000
29/09/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,300	274,900	2,666,530,000
28/09/2021	8,900	0.80 ▲	8.99	9,000	8,900	7,300	112,900	1,004,810,000
27/09/2021	8,100	-0.90 ▼	-11.11	9,000	8,800	8,100	156,600	1,268,460,000
24/09/2021	9,000	-1.00 ▼	-11.11	10,000	9,900	9,000	122,800	1,105,200,000
23/09/2021	10,000	0.80 ▲	8.00	9,200	10,100	9,300	298,500	2,985,000,000
22/09/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,300	361,100	3,322,120,000
21/09/2021	8,400	0.00 ■■	0.00	8,400	9,100	8,000	159,700	1,341,480,000
20/09/2021	8,400	-0.10 ▼	-1.19	8,500	8,800	7,700	132,200	1,110,480,000
17/09/2021	8,500	-0.30 ▼	-3.53	8,800	9,600	8,000	274,600	2,334,100,000
16/09/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,800	171,200	1,506,560,000
15/09/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,700	197,100	1,576,800,000
14/09/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,700	207,300	1,513,290,000
13/09/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,500	51,500	345,050,000
10/09/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,400	27,500	181,500,000
09/09/2021	6,700	0.20 ▲	2.99	6,500	6,900	6,500	24,700	165,490,000
08/09/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,300	52,100	338,650,000
07/09/2021	6,800	-0.10 ▼	-1.47	6,900	7,400	6,600	83,400	567,120,000
06/09/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	84,900	585,810,000
01/09/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,100	36,900	232,470,000
31/08/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,100	48,600	306,180,000
30/08/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,900	68,600	425,320,000
27/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	7,300	43,800,000
26/08/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,800	32,000	195,200,000
25/08/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,800	25,900	155,400,000
24/08/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	16,000	94,400,000
23/08/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	27,300	163,800,000
20/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	63,600	381,600,000
19/08/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	15,000	91,500,000
18/08/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	6,700	41,540,000
17/08/2021	6,300	0.30 ▲	4.76	6,000	6,400	5,900	31,400	197,820,000
16/08/2021	6,000	-0.40 ▼	-6.67	6,400	6,300	6,000	46,700	280,200,000
13/08/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,000	22,800	145,920,000
12/08/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,200	7,300	47,450,000
11/08/2021	6,600	-0.10 ▼	-1.52	6,700	6,900	6,100	156,600	1,033,560,000
10/08/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,300	65,100	436,170,000
09/08/2021	6,600	-0.60 ▼	-9.09	7,200	7,200	6,500	29,600	195,360,000
06/08/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,300	33,000	237,600,000
05/08/2021	6,800	0.50 ▲	7.35	6,300	6,900	6,300	60,600	412,080,000
04/08/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,700	76,000	478,800,000
03/08/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,400	29,800	172,840,000
02/08/2021	5,700	0.00 ■■	0.00	5,700	5,900	5,700	16,200	92,340,000
30/07/2021	5,700	0.10 ▲	1.75	5,600	5,900	5,400	13,600	77,520,000
29/07/2021	5,600	-0.20 ▼	-3.57	5,800	5,900	5,600	22,800	127,680,000
28/07/2021	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	6,800	39,440,000
27/07/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,600	7,100	41,890,000
26/07/2021	5,800	-0.20 ▼	-3.45	6,200	6,000	5,800	6,800	39,440,000
23/07/2021	6,000	-0.20 ▼	-3.33	6,200	6,100	5,900	15,500	93,000,000
22/07/2021	6,200	0.40 ▲	6.45	5,800	6,200	5,500	18,300	113,460,000
21/07/2021	5,800	-0.50 ▼	-8.62	6,300	6,100	5,700	33,700	195,460,000
20/07/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,100	7,100	44,730,000
19/07/2021	6,400	0.10 ▲	1.56	6,300	6,900	6,000	41,800	267,520,000
16/07/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,500	80,500	507,150,000
15/07/2021	5,800	0.30 ▲	5.17	5,500	5,900	5,500	29,400	170,520,000
14/07/2021	5,500	0.10 ▲	1.82	5,400	5,800	5,300	20,400	112,200,000
13/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,700	5,000	36,000	194,400,000
12/07/2021	5,500	-0.60 ▼	-10.91	6,100	6,000	5,500	39,200	215,600,000
09/07/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	5,800	31,100	189,710,000
08/07/2021	6,300	-0.20 ▼	-3.17	6,500	6,400	5,900	170,300	1,072,890,000
07/07/2021	6,500	-0.40 ▼	-6.15	6,900	6,800	6,300	49,600	322,400,000
06/07/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	59,200	408,480,000
05/07/2021	7,000	0.00 ■■	0.00	7,000	7,400	6,900	249,500	1,746,500,000
02/07/2021	7,000	-0.10 ▼	-1.43	7,100	7,400	6,400	251,000	1,757,000,000
01/07/2021	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	396,000	2,811,600,000
30/06/2021	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	79,300	618,540,000
29/06/2021	8,600	-0.90 ▼	-10.47	9,500	8,700	8,600	43,400	373,240,000
28/06/2021	9,500	-1.00 ▼	-10.53	10,500	11,400	9,500	147,500	1,401,250,000
25/06/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,600	152,700	1,603,350,000
24/06/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,500	219,200	2,104,320,000
23/06/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,200	159,000	1,399,200,000
22/06/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,400	47,300	378,400,000
21/06/2021	7,300	0.40 ▲	5.48	6,900	7,500	6,800	4,600	33,580,000
18/06/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,900	7,000	48,300,000
17/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
16/06/2021	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	4,700	29,610,000
14/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,000	21,000,000
11/06/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	5,100	35,700,000
10/06/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,100	7,810,000
09/06/2021	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	300	2,100,000
08/06/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,200	2,000	15,000,000
07/06/2021	7,000	0.10 ▲	1.43	6,900	7,500	6,700	4,300	30,100,000
04/06/2021	6,900	0.50 ▲	7.25	6,400	7,000	6,500	7,100	48,990,000
03/06/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,400	1,500	9,600,000
02/06/2021	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	5,700	33,630,000
01/06/2021	6,500	-0.60 ▼	-9.23	7,100	6,500	6,400	1,100	7,150,000
31/05/2021	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	3,500	24,850,000
28/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/05/2021	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
24/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
13/05/2021	8,600	0.00 ■■	0.00	8,600	9,000	8,600	2,000	17,200,000
12/05/2021	8,600	0.40 ▲	4.65	8,200	9,000	8,000	7,500	64,500,000
11/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/05/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	200	1,640,000
05/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
29/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	1,000	8,300,000
19/04/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	100	830,000
16/04/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
15/04/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	7,700	3,200	26,880,000
14/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
13/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/04/2021	8,500	-0.80 ▼	-9.41	9,300	9,200	8,500	3,400	28,900,000
09/04/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,500	3,600	33,480,000
08/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	7,700	2,700	22,950,000
07/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
06/04/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/04/2021	8,500	0.10 ▲	1.18	8,100	8,500	8,400	1,800	15,300,000
02/04/2021	8,400	0.30 ▲	3.57	8,100	8,500	8,100	2,700	22,680,000
01/04/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	500	4,050,000
31/03/2021	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	3,400	27,880,000
30/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,200	12,000	109,200,000
29/03/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	200	1,820,000
26/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/03/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/03/2021	9,300	-1.00 ▼	-10.75	10,300	11,200	9,300	5,700	53,010,000
23/03/2021	10,300	0.90 ▲	8.74	9,400	10,300	9,400	13,800	142,140,000
22/03/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	2,500	23,500,000
19/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,900	11,700	100,620,000
18/03/2021	7,900	0.60 ▲	7.59	7,300	8,000	7,300	41,900	331,010,000
17/03/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,300	1,700	12,410,000
16/03/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	3,500	23,450,000
15/03/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,900	1,700	10,370,000
12/03/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,600	1,700	9,520,000
11/03/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	1,300	7,150,000
10/03/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,100	60,100	324,540,000
09/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/03/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	1,000	5,400,000
05/03/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
04/03/2021	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	5,200	28,600,000
03/03/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
01/03/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
26/02/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/02/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/02/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/02/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
18/02/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,200	200	1,240,000
17/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
09/02/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/02/2021	6,100	-6.10 ▼	-100.00	5,600	0	0	0	0
05/02/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,100	2,600	15,860,000
04/01/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	1,400	6,720,000
31/12/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,400	200	880,000
30/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
29/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
28/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
27/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
25/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
24/12/2020	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	120	480,000
23/12/2020	4,400	0.00 ■■	0.00	4,400	4,800	4,400	630	2,772,000
22/12/2020	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	170	748,000
18/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20	96,000
15/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/11/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
24/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/11/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
09/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/10/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/09/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	380	2,014,000
17/09/2020	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
16/09/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
15/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/08/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
20/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/08/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
04/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/07/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
06/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/06/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	4,300	22,360,000
23/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/06/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/06/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
16/06/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/06/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
12/06/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,200	30	144,000
11/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
10/06/2020	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	150	675,000
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
06/06/2020	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	1,020	4,692,000
05/06/2020	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	1,020	4,692,000
04/06/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
03/06/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/06/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
29/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
21/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
20/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/05/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,110	5,661,000
18/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/05/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	10	51,000
12/05/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	10	51,000
11/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	30	150,000
10/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	30	150,000
08/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	30	150,000
07/05/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
05/05/2020	4,500	-0.50 ▼	-11.11	5,000	5,500	4,500	50	225,000
29/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/04/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	80	400,000
24/04/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	80	400,000
21/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/04/2020	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
15/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
13/04/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
12/04/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,700	10	57,000
10/04/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,700	10	57,000
09/04/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,500	10	55,000
08/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/03/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/03/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	1,850	9,620,000
18/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2020	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	100	570,000
12/03/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	10,000	62,000,000
11/03/2020	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	5,000	34,000,000
09/03/2020	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	1,710	12,825,000
06/03/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	2,200	18,260,000
05/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/03/2020	9,200	-1.00 ▼	-10.87	10,200	9,300	9,200	70	644,000
02/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/02/2020	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	20	204,000
25/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/02/2020	11,200	-1.10 ▼	-9.82	12,300	11,200	11,200	20	224,000
19/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/02/2020	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	1,000	12,300,000
11/02/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/02/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/02/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/02/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/02/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
29/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
28/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
27/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
26/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
24/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
23/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
22/01/2020	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	20	272,000
21/01/2020	14,800	-1.50 ▼	-10.14	16,300	14,800	14,800	200	2,960,000
20/01/2020	16,300	-1.70 ▼	-10.43	18,000	16,300	16,300	300	4,890,000
17/01/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	200	3,600,000
16/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/01/2020	20,000	-0.50 ▼	-2.50	20,500	20,000	18,500	30	600,000
31/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
03/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/12/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
29/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
15/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
14/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/11/2019	20,500	1.60 ▲	7.80	18,900	20,600	17,100	100	2,050,000
07/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
06/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
01/11/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
31/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
16/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/10/2019	18,900	0.50 ▲	2.65	18,400	18,900	18,900	500	9,450,000
11/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/10/2019	18,400	1.50 ▲	8.15	16,900	18,400	16,800	2,000	36,800,000
03/10/2019	16,900	0.60 ▲	3.55	16,300	16,900	16,900	200	3,380,000
02/10/2019	16,300	1.20 ▲	7.36	15,100	16,300	15,000	300	4,890,000
30/09/2019	15,100	1.20 ▲	7.95	13,900	15,100	13,800	50	755,000
27/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/09/2019	13,900	1.00 ▲	7.19	12,900	13,900	13,900	2,400	33,360,000
25/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/09/2019	12,900	1.00 ▲	7.75	11,900	12,900	12,900	30	387,000
20/09/2019	11,900	0.90 ▲	7.56	11,000	11,900	10,900	210	2,499,000
19/09/2019	11,000	-1.20 ▼	-10.91	12,200	13,000	11,000	4,110	45,210,000
18/09/2019	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	18,800	229,360,000
17/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/09/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2019	13,500	1.10 ▲	8.15	12,400	13,500	11,200	11,730	158,355,000
12/09/2019	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
11/09/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
10/09/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10	137,000
09/09/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
06/09/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/09/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/08/2019	13,700	1.20 ▲	8.76	12,500	13,700	11,300	200	2,740,000
15/08/2019	12,500	-0.60 ▼	-4.80	13,100	12,800	12,500	20	250,000
14/08/2019	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	10	131,000
13/08/2019	13,300	1.10 ▲	8.27	12,200	13,300	13,300	60	798,000
19/07/2019	12,200	-0.70 ▼	-5.74	12,900	12,600	12,200	150	1,830,000
18/07/2019	12,900	1.10 ▲	8.53	11,800	12,900	11,700	50	645,000
11/07/2019	11,800	1.00 ▲	8.47	10,800	11,800	10,000	150	1,770,000
10/07/2019	10,800	0.90 ▲	8.33	9,900	10,800	9,000	920	9,936,000
09/07/2019	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	10	99,000
08/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	90	990,000
05/07/2019	11,000	-1.20 ▼	-10.91	12,200	13,300	11,000	170	1,870,000
04/07/2019	12,200	1.00 ▲	8.20	11,200	12,200	10,300	200	2,440,000
02/07/2019	11,200	0.90 ▲	8.04	10,300	11,200	9,300	140	1,568,000
21/06/2019	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	10	103,000
18/06/2019	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	20	228,000
17/06/2019	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	20	228,000
28/05/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
27/05/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
18/04/2019	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	50	695,000
17/04/2019	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	50	695,000
16/04/2019	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	10	154,000
02/04/2019	17,100	0.00 ■■	0.00	17,100	17,100	15,400	20	342,000
01/04/2019	17,100	0.00 ■■	0.00	17,100	17,100	15,400	20	342,000
29/03/2019	17,100	-1.90 ▼	-11.11	19,000	19,900	17,100	90	1,539,000
28/03/2019	19,000	0.90 ▲	4.74	18,100	19,000	19,000	10	190,000
27/03/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	20	362,000
22/01/2019	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	32,330,000	585,173,000,000
02/01/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/12/2018	22,300	0.00 ■■	0.00	22,300	22,300	20,100	12,200	272,060,000
14/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/12/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/11/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/11/2018	22,300	1.80 ▲	8.07	20,500	22,300	18,500	300	6,690,000
20/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
15/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
14/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
07/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
01/11/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
31/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
29/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
17/10/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/10/2018	20,500	1.10 ▲	5.37	19,400	20,500	20,500	100	2,050,000
15/10/2018	19,400	-2.10 ▼	-10.82	21,500	22,800	19,400	200	3,880,000
12/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/10/2018	21,500	1.90 ▲	8.84	19,600	21,500	21,500	100	2,150,000
02/10/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,000	200	3,920,000
01/10/2018	19,600	1.70 ▲	8.67	17,900	19,600	17,800	3,100	60,760,000
28/09/2018	17,900	-1.40 ▼	-7.82	19,300	17,900	17,500	4,400	78,760,000
27/09/2018	19,300	0.40 ▲	2.07	18,900	19,300	17,100	6,100	117,730,000
26/09/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/09/2018	18,900	0.90 ▲	4.76	18,000	18,900	17,500	200	3,780,000
24/09/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	16,300	1,700	30,600,000
20/09/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	17,000	400	7,200,000
19/09/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	17,100	1,500	27,750,000
18/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/09/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,500	400	7,600,000
14/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/09/2018	19,000	-0.70 ▼	-3.68	19,700	19,000	17,900	900	17,100,000
12/09/2018	19,700	1.20 ▲	6.09	18,500	19,700	17,500	5,400	106,380,000
11/09/2018	18,500	-0.20 ▼	-1.08	18,700	19,600	17,000	3,300	61,050,000
10/09/2018	18,700	0.90 ▲	4.81	17,800	18,700	16,100	117,400	2,195,380,000
07/09/2018	17,800	-1.80 ▼	-10.11	19,600	17,800	17,800	300	5,340,000
06/09/2018	19,600	0.80 ▲	4.08	18,800	19,600	19,600	100	1,960,000
05/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/09/2018	18,800	1.40 ▲	7.45	17,400	18,800	17,200	5,900	110,920,000
31/08/2018	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	100	1,740,000
30/08/2018	19,300	0.70 ▲	3.63	18,600	20,300	17,500	51,800	999,740,000
29/08/2018	18,600	-0.30 ▼	-1.61	18,900	18,800	17,100	46,000	855,600,000
28/08/2018	18,900	-0.30 ▼	-1.59	21,300	18,900	17,300	28,600	540,540,000
27/08/2018	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	5,000	96,000,000
24/08/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
23/08/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/08/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/08/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/08/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/08/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/08/2018	21,300	0.30 ▲	1.41	21,000	22,000	20,000	800	17,040,000
15/08/2018	21,000	-0.60 ▼	-2.86	21,600	21,900	21,000	500	10,500,000
14/08/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/08/2018	21,600	1.30 ▲	6.02	20,300	21,600	20,300	200	4,320,000
10/08/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
09/08/2018	20,300	-2.20 ▼	-10.84	22,500	21,900	20,300	500	10,150,000
08/08/2018	22,500	-1.10 ▼	-4.89	23,600	24,200	21,300	1,200	27,000,000
07/08/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
06/08/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
03/08/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
02/08/2018	23,600	0.30 ▲	1.27	23,300	23,600	23,300	200	4,720,000
01/08/2018	23,300	0.70 ▲	3.00	22,600	23,300	20,400	5,400	125,820,000
31/07/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
30/07/2018	22,600	0.30 ▲	1.33	22,300	22,600	22,300	200	4,520,000
27/07/2018	22,300	1.90 ▲	8.52	20,400	22,300	20,400	2,500	55,750,000
26/07/2018	20,400	0.80 ▲	3.92	19,600	20,500	19,000	108,600	2,215,440,000
25/07/2018	19,600	-1.00 ▼	-5.10	20,600	19,600	19,600	100,000	1,960,000,000
24/07/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
23/07/2018	20,600	-2.20 ▼	-10.68	22,800	20,600	20,600	13,100	269,860,000
20/07/2018	22,800	1.40 ▲	6.14	21,400	22,800	22,800	100	2,280,000
19/07/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
18/07/2018	21,400	1.90 ▲	8.88	19,500	21,400	19,300	700	14,980,000
17/07/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	19,000	1,000	19,500,000
16/07/2018	19,800	0.10 ▲	0.51	19,700	19,800	18,800	13,100	259,380,000
13/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
12/07/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
11/07/2018	19,700	-0.20 ▼	-1.02	19,900	19,700	18,800	200	3,940,000
10/07/2018	19,900	1.00 ▲	5.03	18,900	19,900	19,900	100	1,990,000
09/07/2018	18,900	0.40 ▲	2.12	18,500	18,900	16,900	300	5,670,000
06/07/2018	18,500	1.50 ▲	8.11	17,000	18,500	16,000	9,100	168,350,000
05/07/2018	17,000	0.00 ■■	0.00	17,000	18,600	15,800	6,300	107,100,000
04/07/2018	17,000	0.70 ▲	4.12	16,300	17,400	17,000	300	5,100,000
03/07/2018	16,300	-1.60 ▼	-9.82	17,900	19,300	16,200	3,600	58,680,000
29/06/2018	16,300	-1.50 ▼	-9.20	17,800	16,300	16,300	100	1,630,000
28/06/2018	17,800	-1.70 ▼	-9.55	19,500	18,200	17,800	400	7,120,000
27/06/2018	19,500	-2.10 ▼	-10.77	21,600	19,700	19,500	600	11,700,000
26/06/2018	21,600	1.70 ▲	7.87	19,900	21,600	18,000	2,600	56,160,000
25/06/2018	19,900	-0.60 ▼	-3.02	20,500	20,000	18,500	32,500	646,750,000
22/06/2018	20,500	1.10 ▲	5.37	19,400	20,500	17,500	2,300	47,150,000
21/06/2018	19,400	0.10 ▲	0.52	19,300	19,800	17,400	2,100	40,740,000
20/06/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/06/2018	19,300	-0.50 ▼	-2.59	19,800	19,500	18,000	20,800	401,440,000
18/06/2018	19,800	-0.10 ▼	-0.51	19,900	19,900	18,000	397,200	7,864,560,000
15/06/2018	19,900	1.60 ▲	8.04	18,300	20,000	16,800	422,000	8,397,800,000
14/06/2018	18,300	1.20 ▲	6.56	17,100	18,500	18,300	200	3,660,000
13/06/2018	17,100	-1.80 ▼	-10.53	18,900	17,200	17,100	600	10,260,000
12/06/2018	18,900	-1.00 ▼	-5.29	19,900	18,900	18,000	200	3,780,000
11/06/2018	19,900	-0.60 ▼	-3.02	20,500	19,900	18,500	700	13,930,000
08/06/2018	20,500	0.50 ▲	2.44	20,000	20,500	19,900	200	4,100,000
07/06/2018	20,000	0.40 ▲	2.00	19,600	20,000	17,800	353,800	7,076,000,000
06/06/2018	19,600	1.70 ▲	8.67	17,900	19,600	16,500	275,500	5,399,800,000
05/06/2018	17,900	-0.40 ▼	-2.23	18,300	18,500	17,900	500	8,950,000
04/06/2018	18,300	1.20 ▲	6.56	17,100	18,500	16,800	500	9,150,000
01/06/2018	17,100	0.30 ▲	1.75	16,800	17,300	15,800	6,900	117,990,000
31/05/2018	16,800	0.90 ▲	5.36	15,900	17,200	15,500	5,100	85,680,000
30/05/2018	15,900	0.60 ▲	3.77	15,300	15,900	15,300	1,000	15,900,000
29/05/2018	15,300	0.40 ▲	2.61	14,900	15,500	15,300	2,200	33,660,000
28/05/2018	14,900	-1.60 ▼	-10.74	16,500	16,500	14,900	2,100	31,290,000
25/05/2018	16,500	-0.40 ▼	-2.42	16,900	18,500	16,100	9,800	161,700,000
24/05/2018	16,900	1.10 ▲	6.51	15,800	16,900	15,500	400	6,760,000
23/05/2018	15,800	1.00 ▲	6.33	14,800	15,800	13,900	200	3,160,000
22/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/05/2018	14,800	0.90 ▲	6.08	13,900	14,800	13,600	200	2,960,000
18/05/2018	13,900	0.60 ▲	4.32	13,300	13,900	12,800	1,100	15,290,000
17/05/2018	13,300	1.10 ▲	8.27	12,200	13,400	11,100	11,600	154,280,000
16/05/2018	12,200	-1.00 ▼	-8.20	13,200	13,700	12,200	2,100	25,620,000
15/05/2018	13,200	0.90 ▲	6.82	12,300	13,300	11,800	8,000	105,600,000
14/05/2018	12,300	0.80 ▲	6.50	11,500	12,300	11,300	1,300	15,990,000
11/05/2018	11,500	0.90 ▲	7.83	10,600	11,600	9,700	324,700	3,734,050,000
10/05/2018	10,600	0.60 ▲	5.66	10,000	10,800	9,800	295,500	3,132,300,000
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	9,900	1,200	12,000,000
07/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/05/2018	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	200	2,100,000
27/04/2018	11,100	1.00 ▲	9.01	10,100	11,100	9,300	2,600	28,860,000
26/04/2018	10,100	0.90 ▲	8.91	9,200	10,100	8,300	4,000	40,400,000
24/04/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	2,200	20,240,000
23/04/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	500	4,200,000
20/04/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,600	3,352,000	25,810,400,000
19/04/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
18/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/04/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	1,000	7,700,000
10/04/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
09/04/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	200	1,800,000
06/04/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,800	5,500	53,900,000
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	12,000	108,000,000
30/03/2018	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	1,000	8,200,000
29/03/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	4,200	37,800,000
28/03/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
27/03/2018	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	4,300	42,140,000
26/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/03/2018	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	100	1,080,000
20/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/03/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/03/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
14/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/03/2018	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	500	5,400,000
05/03/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	500	6,000,000
02/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/02/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,500	2,500	28,750,000
12/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/02/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	7,200	81,360,000
02/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	11,300	3,500	43,750,000
31/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
25/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,400	3,800	47,500,000
23/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,300	41,250,000
22/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,000	3,100	38,750,000
19/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/01/2018	12,500	0.70 ▲	5.60	11,800	12,500	10,700	10,600	132,500,000
17/01/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	3,800	44,840,000
16/01/2018	10,800	-1.10 ▼	-10.19	11,900	10,900	10,800	6,000	64,800,000
15/01/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	700	8,330,000
12/01/2018	11,900	0.80 ▲	6.72	11,100	12,200	10,000	24,900	296,310,000
11/01/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
10/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/01/2018	11,100	0.00 ■■	0.00	11,100	11,100	10,100	400	4,440,000
08/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/01/2018	11,100	0.00 ■■	0.00	11,100	11,100	10,300	3,000	33,300,000
04/01/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/01/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	10,100	1,800	19,980,000
02/01/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,800	42,560,000
29/12/2017	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	500	5,600,000
28/12/2017	11,900	-0.80 ▼	-6.72	12,700	12,700	11,900	1,700	20,230,000
27/12/2017	12,700	1.10 ▲	8.66	11,600	12,700	11,600	24,800	314,960,000
26/12/2017	11,600	1.00 ▲	8.62	10,600	11,600	11,600	1,700	19,720,000
25/12/2017	10,600	0.90 ▲	8.49	9,700	10,600	10,600	4,600	48,760,000
22/12/2017	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
21/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/12/2017	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
19/12/2017	8,100	0.70 ▲	8.64	7,400	8,100	8,100	6,700	54,270,000
18/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/12/2017	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/12/2017	7,400	0.60 ▲	8.11	6,800	7,400	7,400	3,350,000	24,790,000,000
12/12/2017	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
11/12/2017	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	100	750,000
08/12/2017	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/12/2017	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	1,000	7,800,000
04/12/2017	8,200	0.00 ■■	0.00	7,600	8,200	7,600	2,300	18,860,000
01/12/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	110	902,000
30/11/2017	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	500	4,250,000
29/11/2017	9,200	0.30 ▲	3.37	9,700	9,700	9,200	1,900	17,480,000
28/11/2017	8,900	-0.90 ▼	-9.18	9,800	9,900	8,900	1,800	16,020,000
24/11/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2017	9,800	0.30 ▲	3.16	10,000	10,200	9,200	6,500	63,700,000
22/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2017	9,500	-0.30 ▼	-3.06	9,300	9,500	9,300	200	1,900,000
17/11/2017	10,700	0.80 ▲	8.08	9,800	10,800	9,800	9,400	100,580,000
16/11/2017	9,900	-0.10 ▼	-1.00	9,500	11,000	9,500	6,700	66,330,000
15/11/2017	10,000	0.80 ▲	8.70	9,200	10,100	9,200	41,700	417,000,000
14/11/2017	9,200	0.70 ▲	8.24	9,200	9,200	8,500	400	3,680,000
13/11/2017	8,500	0.60 ▲	7.59	7,500	8,500	7,500	1,800	15,300,000
10/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2017	7,900	0.70 ▲	9.72	6,600	7,900	6,600	13,620	107,598,000
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2017	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
26/10/2017	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	100	780,000
25/10/2017	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	300	2,550,000
24/10/2017	9,200	-0.50 ▼	-5.15	8,900	9,200	8,900	2,100	19,320,000
23/10/2017	9,700	0.10 ▲	1.04	9,600	10,500	9,600	8,100	78,570,000
20/10/2017	9,600	-0.90 ▼	-8.57	10,800	11,400	9,600	6,020	57,792,000
19/10/2017	10,500	0.50 ▲	5.00	9,500	10,500	9,100	17,600	184,800,000
18/10/2017	10,000	0.40 ▲	4.17	10,500	10,500	10,000	8,800	88,000,000
17/10/2017	9,600	0.80 ▲	9.09	9,600	9,600	8,800	177,440	1,703,424,000
16/10/2017	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
13/10/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,612	44,275,200
12/10/2017	9,600	0.80 ▲	9.09	8,800	9,600	8,800	41,700	400,320,000
11/10/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
10/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	5,160	41,280,000
03/10/2017	8,600	-0.90 ▼	-9.47	10,200	10,200	8,600	4,500	38,700,000
02/10/2017	9,500	0.70 ▲	7.95	9,500	9,600	9,500	11,628	110,466,000
29/09/2017	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
28/09/2017	9,600	0.00 ■■	0.00	10,200	10,500	9,400	20,200	193,920,000
27/09/2017	9,600	0.80 ▲	9.09	8,800	9,600	8,800	75,300	722,880,000
26/09/2017	8,800	-0.90 ▼	-9.28	9,300	9,300	8,800	400	3,520,000
25/09/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
22/09/2017	9,700	0.20 ▲	2.11	9,900	9,900	8,600	32,500	315,250,000
21/09/2017	9,500	0.80 ▲	9.20	7,900	9,500	7,900	6,200	58,900,000
20/09/2017	8,700	0.60 ▲	7.41	8,700	8,700	8,700	128	1,113,600
19/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
18/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/09/2017	8,100	0.00 ■■	0.00	8,100	8,800	8,100	3,800	30,780,000
14/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,910	39,771,000
13/09/2017	8,100	0.70 ▲	9.46	8,100	8,100	8,100	10,900	88,290,000
12/09/2017	7,400	0.60 ▲	8.82	7,400	7,400	6,900	2,940	21,756,000
11/09/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	360	2,448,000
08/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
07/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
06/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	30	225,000
28/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/08/2017	7,500	0.60 ▲	8.70	7,400	7,500	7,400	200	1,500,000
21/08/2017	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
18/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	70	448,000
10/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/08/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
08/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	14	99,400
07/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
01/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/07/2017	7,800	0.70 ▲	9.86	7,700	7,800	7,700	300	2,340,000
26/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2017	7,100	-0.20 ▼	-2.74	7,000	7,300	7,000	1,600	11,360,000
21/07/2017	7,300	0.50 ▲	7.35	7,300	7,300	7,300	600	4,380,000
20/07/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	500	3,400,000
19/07/2017	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	160	1,200,000
18/07/2017	8,300	0.00 ■■	0.00	7,500	8,300	7,500	340	2,822,000
17/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2017	8,300	0.50 ▲	6.41	7,100	8,300	7,100	3,194	26,510,200
13/07/2017	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
12/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/07/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
10/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
07/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/07/2017	7,800	0.00 ■■	0.00	7,100	7,800	7,100	1,930	15,054,000
05/07/2017	7,800	0.30 ▲	4.00	7,800	7,800	7,800	3,000	23,400,000
04/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
03/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	40	300,000
29/06/2017	7,500	0.30 ▲	4.17	7,200	7,500	7,200	3,640	27,300,000
28/06/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	4,130	29,736,000
27/06/2017	8,000	-0.80 ▼	-9.09	8,000	8,100	8,000	2,900	23,200,000
26/06/2017	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	2,600	22,880,000
23/06/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	2,680	24,120,000
22/06/2017	8,200	0.70 ▲	9.33	7,500	8,200	7,500	5,090	41,738,000
21/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
20/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,801	13,507,500
19/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
16/06/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	2,000	15,000,000
15/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,638	54,993,600
14/06/2017	7,200	0.60 ▲	9.09	6,100	7,200	6,100	11,400	82,080,000
13/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,000	2,934	19,364,400
09/06/2017	6,000	0.50 ▲	9.09	5,500	6,000	5,500	364,200	2,185,200,000
08/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,230	166,265,000
07/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,500	250,250,000
06/06/2017	5,500	0.00 ■■	0.00	5,000	5,500	5,000	8,300	45,650,000
05/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,500	41,250,000
02/06/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,400	30,100	165,550,000
01/06/2017	5,400	-0.30 ▼	-5.26	5,500	5,500	5,200	31,400	169,560,000
31/05/2017	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	1,100	6,270,000
30/05/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
29/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
19/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/05/2017	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
17/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/03/2017	8,500	0.70 ▲	8.97	8,000	8,500	8,000	200	1,700,000
10/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/03/2017	7,800	0.70 ▲	9.86	7,100	7,800	7,100	300	2,340,000
08/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/03/2017	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
02/03/2017	7,700	0.70 ▲	10.00	7,500	7,700	7,500	500	3,850,000
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	300	2,100,000
27/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/02/2017	6,400	0.50 ▲	8.47	5,900	6,400	5,900	7,300	46,720,000
22/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/02/2017	5,900	0.20 ▲	3.51	5,900	5,900	5,900	25,000	147,500,000
17/02/2017	5,700	0.00 ■■	0.00	5,800	5,800	5,700	20,200	115,140,000
16/02/2017	5,700	0.20 ▲	3.64	5,700	6,000	5,700	50,500	287,850,000
15/02/2017	5,500	0.20 ▲	3.77	5,400	5,500	5,400	23,000	126,500,000
14/02/2017	5,300	0.40 ▲	8.16	4,900	5,300	4,900	5,500	29,150,000
13/02/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/02/2017	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
09/02/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/02/2017	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	700	3,780,000
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/02/2017	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	700	4,200,000
03/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/02/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	4,000	26,400,000
25/01/2017	6,000	0.50 ▲	9.09	6,000	6,000	5,000	1,700	10,200,000
24/01/2017	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	6,600	36,300,000
23/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2017	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	500	2,900,000
19/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/01/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	500	3,200,000
17/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/01/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	500	3,550,000
13/01/2017	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	1,000	7,800,000
12/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/12/2016	8,600	0.70 ▲	8.86	8,000	8,600	8,000	300	2,580,000
16/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/12/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
14/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2016	7,700	0.60 ▲	8.45	7,700	7,700	7,700	100	770,000
30/11/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
29/11/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2016	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
25/11/2016	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
24/11/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
23/11/2016	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
22/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2016	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
18/11/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
17/11/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	300	1,440,000
16/11/2016	4,400	0.20 ▲	4.76	4,500	4,500	4,400	3,900	17,160,000
15/11/2016	4,200	0.30 ▲	7.69	3,900	4,200	3,900	1,700	7,140,000
14/11/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,800	200	780,000
11/11/2016	3,900	0.00 ■■	0.00	3,900	4,000	3,900	2,300	8,970,000
10/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2016	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
03/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	100	430,000
01/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
20/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
30/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	500	2,250,000
28/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
22/09/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
21/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/08/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
17/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	800	4,320,000
12/08/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	4,100	22,140,000
11/08/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	800	4,800,000
10/08/2016	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
09/08/2016	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
08/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2016	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
04/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/07/2016	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
21/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
18/07/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
15/07/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2016	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	0	0
13/07/2016	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
12/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
11/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2016	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	5,000	34,500,000
07/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/07/2016	7,600	0.30 ▲	4.11	7,600	7,600	7,600	3,000	22,800,000
04/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2016	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
24/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/06/2016	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	1,900	12,730,000
21/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
16/06/2016	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	500	3,700,000
15/06/2016	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
14/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	200	1,540,000
10/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2016	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	200	1,400,000
07/06/2016	7,600	0.50 ▲	7.04	7,600	7,600	7,600	1,600	12,160,000
06/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
03/06/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,000	6,300	44,730,000
02/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/06/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	9,900	64,350,000
31/05/2016	7,200	0.60 ▲	9.09	6,000	7,200	6,000	300	2,160,000
30/05/2016	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	500	3,300,000
27/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2016	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	300	2,190,000
24/05/2016	7,900	0.50 ▲	6.76	6,900	7,900	6,900	700	5,530,000
23/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/05/2016	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	500	3,700,000
19/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
13/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/05/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,200	110,100	902,820,000
10/05/2016	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	400	3,280,000
09/05/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/05/2016	9,100	0.20 ▲	2.25	8,900	9,100	8,900	1,600	14,560,000
05/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
04/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/04/2016	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	300	2,670,000
27/04/2016	9,800	0.60 ▲	6.52	9,900	9,900	9,800	500	4,900,000
26/04/2016	9,200	0.50 ▲	5.75	8,700	9,200	7,900	2,100	19,320,000
25/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/04/2016	8,700	0.70 ▲	8.75	8,700	8,700	8,600	500	4,350,000
19/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/04/2016	8,000	0.00 ■■	0.00	8,000	8,500	8,000	4,400	35,200,000
14/04/2016	8,000	0.70 ▲	9.59	7,500	8,000	7,500	7,300	58,400,000
13/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/04/2016	7,300	0.20 ▲	2.82	6,500	7,800	6,400	26,600	194,180,000
11/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/04/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	5,200	36,920,000
06/04/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	500	3,250,000
05/04/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	600	4,320,000
04/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
25/03/2016	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	900	6,480,000
24/03/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	2,200	17,600,000
23/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/03/2016	8,800	0.50 ▲	6.02	7,500	8,800	7,500	5,500	48,400,000
21/03/2016	8,300	0.60 ▲	7.79	8,400	8,400	7,000	3,000	24,900,000
18/03/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
17/03/2016	8,500	0.60 ▲	7.59	7,900	8,500	7,900	200	1,700,000
16/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/03/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
14/03/2016	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
11/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/03/2016	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	500	3,950,000
09/03/2016	8,500	0.60 ▲	7.59	7,200	8,500	7,200	2,100	17,850,000
08/03/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,200	800	6,320,000
07/03/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	400	2,880,000
04/03/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
03/03/2016	6,000	-0.40 ▼	-6.25	7,000	7,000	6,000	6,300	37,800,000
02/03/2016	6,400	-0.60 ▼	-8.57	7,700	7,700	6,400	36,500	233,600,000
01/03/2016	7,000	0.60 ▲	9.38	6,900	7,000	6,900	15,500	108,500,000
29/02/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	6,800	43,520,000
26/02/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	2,500	14,750,000
25/02/2016	5,400	0.10 ▲	1.89	5,800	5,800	5,400	2,600	14,040,000
24/02/2016	5,300	-0.30 ▼	-5.36	6,100	6,100	5,300	10,700	56,710,000
23/02/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	7,100	39,760,000
22/02/2016	5,100	-0.10 ▼	-1.92	5,700	5,700	5,100	17,310	88,281,000
19/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/02/2016	5,200	-0.40 ▼	-7.14	6,100	6,100	5,200	1,800	9,360,000
17/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/02/2016	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	500	2,800,000
03/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,600	28,520,000
27/01/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,200	500	3,100,000
26/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/01/2016	5,800	-0.50 ▼	-7.94	5,700	5,800	5,700	5,600	32,480,000
21/01/2016	6,300	-0.30 ▼	-4.55	6,000	7,200	6,000	29,900	188,370,000
20/01/2016	6,600	0.60 ▲	10.00	6,500	6,600	6,500	7,000	46,200,000
19/01/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	304,000	1,824,000,000
18/01/2016	5,500	0.50 ▲	10.00	5,000	5,500	5,000	8,000	44,000,000
15/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/01/2016	5,000	0.00 ■■	0.00	5,500	5,500	5,000	13,500	67,500,000
13/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2016	5,000	0.00 ■■	0.00	5,500	5,500	5,000	2,100	10,500,000
11/01/2016	5,000	0.00 ■■	0.00	5,500	5,500	5,000	5,100	25,500,000
08/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/01/2016	5,000	0.00 ■■	0.00	5,500	5,500	5,000	3,600	18,000,000
06/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2016	5,000	0.00 ■■	0.00	5,500	5,500	5,000	3,400	17,000,000
04/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/12/2015	5,000	0.00 ■■	0.00	5,500	5,500	5,000	300	1,500,000
23/12/2015	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	15,300	76,500,000
22/12/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
21/12/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	4,000	20,000,000
18/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2015	4,900	-0.20 ▼	-3.92	5,600	5,600	4,900	400	1,960,000
15/12/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	500	2,550,000
14/12/2015	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
11/12/2015	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	200	1,000,000
10/12/2015	5,500	0.00 ■■	0.00	6,000	6,000	5,500	16,600	91,300,000
09/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2015	5,500	0.00 ■■	0.00	6,000	6,000	5,500	19,100	105,050,000
07/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/12/2015	5,500	0.00 ■■	0.00	5,500	6,000	5,500	26,100	143,550,000
03/12/2015	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	6,000	33,000,000
02/12/2015	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	14,700	82,320,000
01/12/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	27,800	166,800,000
30/11/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	5,800	31,900,000
27/11/2015	5,000	0.00 ■■	0.00	5,400	5,500	5,000	1,600	8,000,000
26/11/2015	5,000	0.00 ■■	0.00	5,100	5,500	5,000	9,400	47,000,000
25/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	200	1,000,000
23/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
16/11/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
13/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/11/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	500	2,400,000
11/11/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	200	880,000
10/11/2015	4,300	0.00 ■■	0.00	4,700	4,700	4,300	1,100	4,730,000
09/11/2015	4,300	0.10 ▲	2.38	4,600	4,600	4,200	1,700	7,310,000
06/11/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	500	2,100,000
05/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2015	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
03/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/11/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
30/10/2015	4,600	-0.50 ▼	-9.80	5,000	5,000	4,600	9,000	41,400,000
29/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	900	4,590,000
26/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/10/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	15,230	77,673,000
22/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	270	1,350,000
21/10/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
20/10/2015	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
19/10/2015	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
16/10/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	200	980,000
15/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
14/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/10/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
12/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20	92,000
09/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/10/2015	4,600	0.20 ▲	4.55	4,400	4,600	4,400	200	920,000
07/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
06/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
05/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/10/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
30/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/09/2015	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	500	2,100,000
08/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
07/09/2015	4,500	0.00 ■■	0.00	4,600	4,600	4,500	210	945,000
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
26/08/2015	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	2,600	11,440,000
25/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
24/08/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/08/2015	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	800	3,840,000
20/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
19/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2015	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	300	1,530,000
17/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/08/2015	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	500	2,700,000
13/08/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
12/08/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	300	1,530,000
11/08/2015	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	300	1,500,000
10/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/08/2015	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,600	8,480,000
04/08/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/08/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/07/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	200	1,120,000
30/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	40	204,000
20/07/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,000	5,100,000
17/07/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
16/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/07/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
14/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/07/2015	5,700	0.20 ▲	3.64	5,500	5,700	5,500	1,000	5,700,000
07/07/2015	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	2,100	11,550,000
06/07/2015	5,900	0.10 ▲	1.72	5,600	5,900	5,600	9,000	53,100,000
03/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/07/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	140	812,000
01/07/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	2,500	14,000,000
30/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/06/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
26/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
23/06/2015	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	2,300	13,110,000
22/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5	30,000
19/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/06/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,900	7,400	44,400,000
17/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
15/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,600	15,340,000
12/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
11/06/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,700	15,930,000
10/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
09/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/06/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,900	6,200	37,200,000
05/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,300	7,670,000
04/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	9,200	54,280,000
03/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
02/06/2015	5,900	0.00 ■■	0.00	6,200	6,200	5,900	2,100	12,390,000
01/06/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/05/2015	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	1,400	8,260,000
28/05/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	500	3,000,000
27/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/05/2015	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	5,300	30,740,000
22/05/2015	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
21/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/05/2015	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	9,800	56,840,000
19/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,000	36,000,000
18/05/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
15/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	30	192,000
13/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5	32,000
07/05/2015	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
06/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,300	7,930,000
05/05/2015	6,500	-0.20 ▼	-2.99	6,500	6,500	6,100	3,500	22,750,000
04/05/2015	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
27/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
24/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/04/2015	6,400	0.40 ▲	6.67	6,400	6,400	6,400	200	1,280,000
22/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
16/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2015	6,000	-0.30 ▼	-4.76	5,900	6,000	5,800	400	2,400,000
13/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2015	6,300	0.30 ▲	5.00	6,400	6,400	6,300	10,000	63,000,000
09/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
03/04/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	160	960,000
02/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/04/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
30/03/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	110	726,000
27/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
25/03/2015	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	400	2,480,000
24/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2015	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
19/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/03/2015	6,400	0.20 ▲	3.23	6,400	6,400	6,400	3,000	19,200,000
17/03/2015	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	200	1,240,000
16/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/03/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,600	3,100	20,770,000
11/03/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	15,900	104,940,000
10/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
09/03/2015	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	4,500	30,150,000
06/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
02/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2015	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
26/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/02/2015	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
12/02/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	40	272,000
11/02/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2015	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
09/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
05/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,500	15,750,000
04/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	450	2,835,000
30/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,300	8,190,000
29/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/01/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	800	5,040,000
27/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/01/2015	6,200	-0.50 ▼	-7.46	6,300	6,300	6,200	3,000	18,600,000
23/01/2015	6,700	0.40 ▲	6.35	6,300	6,700	6,300	200	1,340,000
22/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,000	63,000,000
21/01/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	10,300	64,890,000
20/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/01/2015	6,400	-0.40 ▼	-5.88	6,400	6,400	6,300	11,100	71,040,000
16/01/2015	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,020	6,936,000
15/01/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,400	2,100	13,440,000
14/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,500	34,650,000
13/01/2015	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	230	1,449,000
12/01/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	4,300	29,240,000
08/01/2015	6,800	0.10 ▲	1.49	6,800	6,900	6,800	8,400	57,120,000
07/01/2015	6,700	0.10 ▲	1.52	6,600	7,000	6,600	22,500	150,750,000
06/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
05/01/2015	6,600	0.20 ▲	3.12	6,600	6,600	6,600	3,700	24,420,000
31/12/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	200	1,280,000
30/12/2014	6,500	0.30 ▲	4.84	6,400	6,500	6,400	3,500	22,750,000
29/12/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	1,200	7,440,000
26/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2014	6,300	0.00 ■■	0.00	5,900	6,300	5,900	2,700	17,010,000
24/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
23/12/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	27,600	173,880,000
22/12/2014	7,000	0.50 ▲	7.69	6,300	7,000	6,300	3,800	26,600,000
19/12/2014	6,500	0.00 ■■	0.00	6,800	6,800	6,300	6,200	40,300,000
18/12/2014	6,500	0.00 ■■	0.00	6,500	7,000	6,300	70,500	458,250,000
17/12/2014	6,500	-0.50 ▼	-7.14	6,500	6,700	6,400	7,000	45,500,000
16/12/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	700	4,900,000
15/12/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/12/2014	7,400	0.20 ▲	2.78	7,100	7,400	6,900	15,900	117,660,000
11/12/2014	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
10/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2014	7,700	0.00 ■■	0.00	7,300	7,700	7,300	15,100	116,270,000
05/12/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2014	7,700	0.40 ▲	5.48	7,200	7,700	7,200	800	6,160,000
03/12/2014	7,300	-0.60 ▼	-7.59	7,500	7,500	7,300	6,400	46,720,000
02/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2014	7,900	0.40 ▲	5.33	7,400	7,900	7,400	1,700	13,430,000
28/11/2014	7,500	-0.30 ▼	-3.85	7,400	7,500	7,400	300	2,250,000
27/11/2014	7,800	0.60 ▲	8.33	7,300	7,800	7,200	430	3,354,000
26/11/2014	7,200	-0.30 ▼	-4.00	8,200	8,200	7,200	1,600	11,520,000
25/11/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
24/11/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	400	3,200,000
21/11/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	2,400	19,440,000
20/11/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
19/11/2014	8,000	0.40 ▲	5.26	8,000	8,000	8,000	1,000	8,000,000
18/11/2014	7,600	-0.60 ▼	-7.32	7,900	7,900	7,600	30,000	228,000,000
17/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30	246,000
14/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	7,800	21,100	173,020,000
13/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,000	32,800,000
12/11/2014	8,200	0.40 ▲	5.13	7,800	8,200	7,800	330	2,706,000
11/11/2014	7,800	-0.50 ▼	-6.02	7,900	7,900	7,800	1,900	14,820,000
10/11/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
07/11/2014	8,300	-0.60 ▼	-6.74	9,500	9,500	8,200	3,100	25,730,000
06/11/2014	8,900	0.60 ▲	7.23	8,400	8,900	8,400	200	1,780,000
05/11/2014	8,300	-0.20 ▼	-2.35	8,000	8,300	8,000	6,400	53,120,000
04/11/2014	8,500	0.30 ▲	3.66	8,500	8,500	8,500	120	1,020,000
03/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
31/10/2014	8,200	0.20 ▲	2.50	7,900	8,200	7,900	15,100	123,820,000
30/10/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
29/10/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	6,900	54,510,000
28/10/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	200	1,560,000
27/10/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
23/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/10/2014	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
14/10/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
13/10/2014	8,500	-0.70 ▼	-7.61	8,300	8,500	8,300	1,460	12,410,000
10/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
09/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	7,330	67,436,000
08/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
07/10/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,020	9,384,000
06/10/2014	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	210	1,911,000
03/10/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	180	1,746,000
02/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/10/2014	9,600	0.60 ▲	6.67	9,600	9,600	9,600	1,000	9,600,000
30/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	1,400	12,600,000
26/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/09/2014	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
24/09/2014	9,600	0.30 ▲	3.23	9,300	9,600	8,600	49,100	471,360,000
23/09/2014	9,300	0.00 ■■	0.00	8,400	9,300	8,400	5,200	48,360,000
22/09/2014	9,300	0.00 ■■	0.00	9,300	9,500	9,200	20,500	190,650,000
19/09/2014	9,300	0.50 ▲	5.68	8,900	9,300	8,900	23,300	216,690,000
18/09/2014	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	7,700	67,760,000
17/09/2014	8,900	0.10 ▲	1.14	8,800	8,900	8,800	10,100	89,890,000
16/09/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/09/2014	8,800	-0.30 ▼	-3.30	8,700	9,200	8,600	21,500	189,200,000
12/09/2014	9,100	0.20 ▲	2.25	8,300	9,100	8,300	1,800	16,380,000
11/09/2014	8,900	0.30 ▲	3.49	8,200	8,900	8,000	1,200	10,680,000
10/09/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	1,600	13,760,000
09/09/2014	8,500	-0.80 ▼	-8.60	8,400	8,500	8,400	200	1,700,000
08/09/2014	9,300	0.40 ▲	4.49	8,800	9,300	8,800	11,200	104,160,000
05/09/2014	8,900	0.20 ▲	2.30	8,600	8,900	8,600	5,100	45,390,000
04/09/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,000	4,500	39,150,000
03/09/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,600	33,700	296,560,000
29/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2014	8,000	0.10 ▲	1.27	7,700	8,000	7,700	1,220	9,760,000
27/08/2014	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	1,600	12,640,000
26/08/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
25/08/2014	8,000	0.00 ■■	0.00	7,700	8,000	7,700	3,400	27,200,000
22/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
21/08/2014	8,000	0.40 ▲	5.26	7,700	8,000	7,700	12,600	100,800,000
20/08/2014	7,600	0.30 ▲	4.11	7,600	7,600	7,600	100	760,000
19/08/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	500	3,650,000
18/08/2014	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	200	1,440,000
15/08/2014	7,700	0.30 ▲	4.05	7,700	7,700	7,500	4,100	31,570,000
14/08/2014	7,400	-0.50 ▼	-6.33	7,300	7,400	7,300	500	3,700,000
13/08/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
12/08/2014	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
11/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/08/2014	7,900	0.10 ▲	1.28	7,200	7,900	7,100	2,130	16,827,000
06/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/08/2014	7,800	-0.10 ▼	-1.27	7,200	7,800	7,200	200	1,560,000
04/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2014	7,900	0.60 ▲	8.22	7,100	7,900	7,100	300	2,370,000
31/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/07/2014	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	200	1,460,000
28/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/07/2014	7,600	-0.80 ▼	-9.52	8,000	8,000	7,600	300	2,280,000
24/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2014	8,400	0.00 ■■	0.00	7,600	8,400	7,600	2,100	17,640,000
21/07/2014	8,400	0.60 ▲	7.69	7,100	8,400	7,100	1,100	9,240,000
18/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/07/2014	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
15/07/2014	7,400	-0.50 ▼	-6.33	7,900	7,900	7,400	200	1,480,000
14/07/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	200	1,580,000
11/07/2014	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	100	740,000
10/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/07/2014	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
04/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/07/2014	7,700	0.20 ▲	2.67	7,300	7,700	7,300	500	3,850,000
02/07/2014	7,500	-0.40 ▼	-5.06	8,400	8,400	7,500	200	1,500,000
01/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/06/2014	7,900	0.00 ■■	0.00	7,400	7,900	7,200	14,400	113,760,000
27/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/06/2014	7,900	0.50 ▲	6.76	7,500	7,900	7,500	200	1,580,000
25/06/2014	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	300	2,220,000
24/06/2014	8,200	0.60 ▲	7.89	8,200	8,200	8,200	200	1,640,000
23/06/2014	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
20/06/2014	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
19/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
18/06/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
17/06/2014	7,700	0.30 ▲	4.05	7,200	7,700	7,200	400	3,080,000
16/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
13/06/2014	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	100	740,000
12/06/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
11/06/2014	7,300	0.00 ■■	0.00	7,100	7,300	7,100	4,300	31,390,000
10/06/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,300	1,100	8,030,000
09/06/2014	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
06/06/2014	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
05/06/2014	7,500	0.20 ▲	2.74	7,500	7,500	7,500	600	4,500,000
04/06/2014	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	5,000	36,500,000
03/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
02/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/05/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
29/05/2014	7,600	0.00 ■■	0.00	7,400	7,600	7,400	200	1,520,000
28/05/2014	7,600	0.10 ▲	1.33	7,900	7,900	7,600	3,100	23,560,000
27/05/2014	7,500	-0.40 ▼	-5.06	7,500	7,500	7,400	3,100	23,250,000
26/05/2014	7,900	0.60 ▲	8.22	7,500	7,900	7,500	400	3,160,000
23/05/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	3,200	23,360,000
22/05/2014	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,100	7,700,000
21/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
19/05/2014	7,400	-0.50 ▼	-6.33	7,200	7,400	7,200	400	2,960,000
16/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/05/2014	7,900	0.70 ▲	9.72	7,000	7,900	7,000	2,100	16,590,000
14/05/2014	7,200	0.20 ▲	2.86	7,000	7,200	7,000	400	2,880,000
13/05/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
12/05/2014	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	18,900	130,410,000
09/05/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	11,400	79,800,000
08/05/2014	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	900	6,390,000
07/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/05/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
05/05/2014	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	170	1,292,000
29/04/2014	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
28/04/2014	8,300	0.00 ■■	0.00	8,000	8,300	8,000	700	5,810,000
25/04/2014	8,300	0.40 ▲	5.06	8,400	8,400	8,200	1,100	9,130,000
24/04/2014	8,500	0.40 ▲	4.94	8,600	8,600	8,200	1,870	15,895,000
23/04/2014	8,100	-0.50 ▼	-5.81	8,300	8,300	8,000	2,000	16,200,000
22/04/2014	8,600	0.20 ▲	2.38	8,400	8,600	7,900	4,500	38,700,000
21/04/2014	8,400	0.10 ▲	1.20	7,700	8,400	7,700	500	4,200,000
18/04/2014	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	10,120	83,996,000
17/04/2014	8,400	0.30 ▲	3.70	8,300	8,900	8,300	4,720	39,648,000
16/04/2014	8,100	-0.20 ▼	-2.41	8,100	8,100	7,500	16,400	132,840,000
15/04/2014	8,300	0.00 ■■	0.00	8,200	8,300	8,200	12,400	102,920,000
14/04/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
11/04/2014	8,400	0.10 ▲	1.20	8,400	8,400	8,400	2,500	21,000,000
10/04/2014	8,300	-0.20 ▼	-2.35	8,300	8,300	8,200	9,760	81,008,000
08/04/2014	8,500	0.40 ▲	4.94	8,300	8,500	8,300	1,100	9,350,000
07/04/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	200	1,620,000
04/04/2014	8,200	-0.20 ▼	-2.38	8,100	8,200	8,100	3,600	29,520,000
03/04/2014	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
02/04/2014	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	21,000	168,000,000
01/04/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	10,200	83,640,000
31/03/2014	8,200	-0.30 ▼	-3.53	8,100	8,200	8,100	5,100	41,820,000
28/03/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
27/03/2014	8,500	0.00 ■■	0.00	8,100	8,500	8,100	320	2,720,000
26/03/2014	8,500	0.20 ▲	2.41	8,400	8,500	8,100	30,100	255,850,000
25/03/2014	8,300	-0.70 ▼	-7.78	8,600	8,600	8,200	53,600	444,880,000
24/03/2014	9,000	0.60 ▲	7.14	8,500	9,000	8,400	7,100	63,900,000
21/03/2014	8,400	0.00 ■■	0.00	8,400	8,500	8,400	5,370	45,108,000
20/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	210	1,764,000
19/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
18/03/2014	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	1,700	14,280,000
17/03/2014	8,800	-0.10 ▼	-1.12	8,300	8,800	8,300	2,200	19,360,000
14/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/03/2014	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	300	2,670,000
12/03/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
11/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2014	10,000	0.00 ■■	0.00	9,200	10,000	9,200	1,300	13,000,000
06/03/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
05/03/2014	9,200	0.80 ▲	9.52	8,500	9,200	8,500	17,600	161,920,000
04/03/2014	8,400	-0.90 ▼	-9.68	8,700	8,700	8,400	7,500	63,000,000
03/03/2014	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	15,000	139,500,000
28/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2014	10,000	0.20 ▲	2.04	10,000	10,000	9,300	3,800	38,000,000
26/02/2014	9,800	0.50 ▲	5.38	9,200	9,800	9,200	3,100	30,380,000
25/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,100	10,230,000
24/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,000	18,600,000
21/02/2014	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	500	4,650,000
20/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/02/2014	9,700	0.00 ■■	0.00	9,500	9,700	9,500	11,000	106,700,000
17/02/2014	9,700	0.20 ▲	2.11	9,200	9,700	9,200	1,600	15,520,000
14/02/2014	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	5,100	48,450,000
13/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/02/2014	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,500	14,550,000
11/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,500	44,550,000
07/02/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/02/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
27/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2014	9,800	-0.50 ▼	-4.85	9,700	9,800	9,600	6,200	60,760,000
22/01/2014	10,300	-0.10 ▼	-0.96	9,700	10,300	9,700	700	7,210,000
21/01/2014	10,400	0.80 ▲	8.33	10,400	10,500	10,400	6,000	62,400,000
20/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/01/2014	9,600	-0.70 ▼	-6.80	9,900	9,900	9,600	10,000	96,000,000
16/01/2014	10,300	0.70 ▲	7.29	9,300	10,500	9,300	5,100	52,530,000
15/01/2014	9,600	0.80 ▲	9.09	8,100	9,600	8,100	12,000	115,200,000
14/01/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,300	10,000	88,000,000
13/01/2014	8,000	0.70 ▲	9.59	7,300	8,000	7,200	9,400	75,200,000
10/01/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,200	8,500	62,050,000
09/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,300	23,760,000
08/01/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,200	8,640,000
07/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,900	21,750,000
03/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/01/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	300	2,220,000
31/12/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	8,000	56,000,000
30/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
27/12/2013	6,900	-0.70 ▼	-9.21	7,500	7,500	6,900	14,700	101,430,000
26/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/12/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	10,000	76,000,000
24/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/12/2013	7,900	0.20 ▲	2.60	7,700	7,900	7,700	11,300	89,270,000
20/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/12/2013	7,700	0.00 ■■	0.00	7,700	7,800	7,700	3,500	26,950,000
18/12/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/12/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	2,100	16,170,000
16/12/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	5,000	40,000,000
13/12/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,600	8,900	68,530,000
12/12/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	7,700	20,300	162,400,000
11/12/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,000	3,400	27,880,000
10/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,500	36,000,000
09/12/2013	8,000	0.60 ▲	8.11	7,400	8,000	7,400	2,900	23,200,000
06/12/2013	7,400	0.50 ▲	7.25	6,800	7,400	6,800	6,410	47,434,000
05/12/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,800	12,210	84,249,000
04/12/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,700	4,720	32,096,000
03/12/2013	6,200	0.50 ▲	8.77	5,600	6,200	5,600	1,500	9,300,000
02/12/2013	5,700	0.50 ▲	9.62	5,400	5,700	5,400	1,700	9,690,000
29/11/2013	5,200	0.10 ▲	1.96	5,500	5,500	5,200	200	1,040,000
28/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,100	760	3,876,000
26/11/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
25/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
22/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,000	5,200,000
20/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
14/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,000	10,200,000
13/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,600	8,160,000
05/11/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	56,000	263,200,000
04/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	6,200	32,240,000
30/10/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
29/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	3,300	18,150,000
25/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
18/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2013	5,500	0.50 ▲	10.00	5,300	5,500	5,300	10,700	58,850,000
16/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
14/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
09/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,900	64,500,000
08/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
04/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	7,000	35,000,000
24/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/09/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	12,000	61,200,000
20/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/09/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
12/09/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
11/09/2013	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
10/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/09/2013	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	200	1,140,000
06/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/08/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
06/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/08/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	2,000	11,200,000
02/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
29/07/2013	4,700	-0.40 ▼	-7.84	4,600	4,700	4,600	1,000	4,700,000
26/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
23/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/07/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
18/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/07/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
12/07/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	200	1,040,000
11/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,900	14,790,000
10/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
09/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	12,000	61,200,000
05/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/07/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
03/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2013	5,600	0.40 ▲	7.69	5,200	5,600	5,200	38,000	212,800,000
27/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	11,300	58,760,000
26/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	14,600	75,920,000
24/06/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
21/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
20/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2013	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
18/06/2013	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	300	1,890,000
17/06/2013	6,700	0.30 ▲	4.69	6,000	6,700	6,000	300	2,010,000
14/06/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
13/06/2013	5,900	0.30 ▲	5.36	5,700	5,900	5,700	1,100	6,490,000
12/06/2013	5,600	0.40 ▲	7.69	5,600	5,600	5,600	4,000	22,400,000
11/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	5,000	26,000,000
07/06/2013	4,900	0.40 ▲	8.89	4,500	4,900	4,500	2,300	11,270,000
06/06/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	200	900,000
05/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/06/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	400	1,800,000
03/06/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	900	4,050,000
21/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
16/05/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
15/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
13/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/05/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	2,100	9,870,000
08/05/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	2,200	9,900,000
07/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/05/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	1,000	4,700,000
03/05/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	3,400	17,680,000
02/05/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
26/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
24/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/04/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
18/04/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
17/04/2013	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	4,000	20,000,000
16/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/04/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
12/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/04/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	3,000	18,000,000
09/04/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	3,500	21,700,000
08/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/04/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,200	1,300	8,840,000
04/04/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
03/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/04/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
01/04/2013	5,200	0.40 ▲	8.33	5,100	5,200	5,100	22,000	114,400,000
29/03/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	15,100	72,480,000
28/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/03/2013	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	300	1,320,000
21/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/03/2013	4,800	0.30 ▲	6.67	4,700	4,800	4,700	2,000	9,600,000
19/03/2013	4,500	0.40 ▲	9.76	4,400	4,500	4,400	3,000	13,500,000
18/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/03/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	1,000	4,100,000
13/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
01/03/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	7,400	37,000,000
28/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/02/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	2,700	12,420,000
26/02/2013	4,200	-0.40 ▼	-8.70	4,200	4,500	4,200	4,200	17,640,000
25/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/02/2013	4,600	-0.40 ▼	-8.00	5,100	5,100	4,600	34,100	156,860,000
20/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2013	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	13,300	66,500,000
18/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/02/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,000	5,100,000
06/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/02/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	7,000	32,900,000
01/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
31/01/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	5,100	25,500,000
30/01/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/01/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	5,300	28,090,000
28/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/01/2013	5,800	0.50 ▲	9.43	5,300	5,800	5,300	13,200	76,560,000
24/01/2013	5,300	0.40 ▲	8.16	5,100	5,300	5,100	18,200	96,460,000
23/01/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
22/01/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	500	2,250,000
21/01/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	2,000	9,800,000
18/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	4,700	8,000	40,000,000
16/01/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,800	9,360,000
15/01/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,100	5,280,000
14/01/2013	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	600	2,940,000
11/01/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	2,300	11,730,000
10/01/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	500	2,400,000
09/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	200	940,000
07/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/01/2013	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	600	2,940,000
03/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
02/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,000	15,000,000
26/12/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
25/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2012	5,500	0.30 ▲	5.77	4,900	5,500	4,900	3,100	17,050,000
19/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2012	5,200	0.30 ▲	6.12	5,000	5,200	5,000	700	3,640,000
11/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,500	12,250,000
10/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10,700	52,430,000
07/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
05/12/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	3,900	19,110,000
04/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,700	8,330,000
30/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/11/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	3,000	14,700,000
16/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2012	5,200	-0.30 ▼	-5.45	5,700	5,700	5,200	200	1,040,000
13/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	3,100	17,050,000
09/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,400	28,620,000
08/11/2012	5,300	0.30 ▲	6.00	5,200	5,300	5,200	5,500	29,150,000
07/11/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	5,800	29,000,000
06/11/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	6,300	29,610,000
05/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
31/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	800	3,360,000
25/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	900	3,780,000
23/10/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
22/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
03/10/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	3,900	14,820,000
02/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/10/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,100	4,290,000
28/09/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
27/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
20/09/2012	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	10,000	42,000,000
19/09/2012	4,500	-0.20 ▼	-4.26	4,500	4,600	4,500	11,600	52,200,000
18/09/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
17/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2012	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	3,200	16,000,000
11/09/2012	5,200	0.10 ▲	1.96	5,400	5,400	5,100	5,100	26,520,000
10/09/2012	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	4,000	20,400,000
07/09/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
06/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/09/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,700	2,400	12,000,000
31/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
28/08/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,800	19,000,000
27/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/08/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	6,100	32,330,000
21/08/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
20/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
16/08/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
15/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2012	5,500	0.10 ▲	1.85	5,100	5,500	5,100	600	3,300,000
07/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/08/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
03/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
30/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
26/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/07/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,600	8,480,000
24/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/07/2012	5,600	0.20 ▲	3.70	5,100	5,600	5,100	300	1,680,000
20/07/2012	5,400	-0.30 ▼	-5.26	5,400	6,000	5,400	3,000	16,200,000
19/07/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,700	4,100	23,370,000
18/07/2012	5,700	-0.40 ▼	-6.56	6,400	6,400	5,700	300	1,710,000
17/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
12/07/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
10/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
06/07/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
05/07/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
04/07/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
03/07/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,700	12,690,000
02/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	500	2,400,000
29/06/2012	5,100	0.30 ▲	6.25	4,600	5,100	4,600	700	3,570,000
28/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
26/06/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,000	5,000,000
25/06/2012	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	2,200	11,660,000
22/06/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	1,600	8,640,000
21/06/2012	5,800	-0.10 ▼	-1.69	5,500	5,800	5,500	1,100	6,380,000
20/06/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
19/06/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
18/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	300	1,800,000
12/06/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,400	300	1,770,000
11/06/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
08/06/2012	5,500	0.10 ▲	1.85	5,600	5,600	5,500	1,100	6,050,000
07/06/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	2,300	12,420,000
06/06/2012	5,100	-0.20 ▼	-3.77	5,000	5,100	5,000	600	3,060,000
05/06/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	5,200	27,560,000
04/06/2012	5,000	-0.20 ▼	-3.85	5,400	5,500	4,900	16,900	84,500,000
01/06/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	2,000	10,400,000
31/05/2012	5,400	0.30 ▲	5.88	5,000	5,400	5,000	300	1,620,000
30/05/2012	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	2,900	14,790,000
29/05/2012	5,200	0.20 ▲	4.00	5,300	5,300	5,000	1,200	6,240,000
28/05/2012	5,000	-0.20 ▼	-3.85	5,500	5,500	5,000	300	1,500,000
25/05/2012	5,200	0.00 ■■	0.00	5,500	5,500	5,000	8,200	42,640,000
24/05/2012	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	2,400	12,480,000
23/05/2012	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	2,500	13,750,000
22/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
21/05/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,300	2,100	11,760,000
18/05/2012	5,300	-0.30 ▼	-5.36	5,300	5,400	5,300	12,400	65,720,000
17/05/2012	5,600	-0.10 ▼	-1.75	6,000	6,000	5,600	5,200	29,120,000
16/05/2012	5,700	-0.40 ▼	-6.56	5,800	6,400	5,700	22,100	125,970,000
15/05/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	20,600	125,660,000
14/05/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	7,700	50,050,000
11/05/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,500	4,900	33,810,000
10/05/2012	7,000	0.30 ▲	4.48	7,100	7,100	6,400	20,900	146,300,000
09/05/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,400	39,200	262,640,000
08/05/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	17,000	107,100,000
07/05/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	6,500	38,350,000
04/05/2012	5,400	0.20 ▲	3.85	5,400	5,600	5,100	81,000	437,400,000
03/05/2012	5,200	-0.20 ▼	-3.70	5,100	5,400	5,100	12,100	62,920,000
02/05/2012	5,400	0.00 ■■	0.00	5,100	5,500	5,100	13,500	72,900,000
27/04/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,400	4,500	24,300,000
26/04/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,200	57,200	308,880,000
25/04/2012	5,100	0.30 ▲	6.25	5,000	5,100	5,000	25,700	131,070,000
24/04/2012	4,800	0.00 ■■	0.00	4,900	5,200	4,800	43,800	210,240,000
23/04/2012	4,800	-0.30 ▼	-5.88	5,200	5,200	4,800	9,500	45,600,000
20/04/2012	5,100	0.20 ▲	4.08	4,700	5,100	4,700	28,600	145,860,000
19/04/2012	4,900	-0.30 ▼	-5.77	5,400	5,400	4,900	83,700	410,130,000
18/04/2012	5,200	-0.30 ▼	-5.45	5,200	5,300	5,200	19,900	103,480,000
17/04/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	15,800	86,900,000
16/04/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	26,400	145,200,000
13/04/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	4,300	23,650,000
12/04/2012	5,500	0.10 ▲	1.85	5,600	5,600	5,100	12,800	70,400,000
11/04/2012	5,400	0.20 ▲	3.85	5,300	5,400	4,900	17,800	96,120,000
10/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	7,600	39,520,000
09/04/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,100	3,900	20,280,000
06/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,200	52,020,000
05/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,500	28,050,000
04/04/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	16,800	85,680,000
03/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	7,600	38,000,000
29/03/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	21,000	102,900,000
28/03/2012	5,200	0.20 ▲	4.00	4,900	5,300	4,900	33,900	176,280,000
27/03/2012	5,000	0.10 ▲	2.04	5,200	5,200	4,700	32,700	163,500,000
26/03/2012	4,900	0.10 ▲	2.08	4,600	4,900	4,600	24,800	121,520,000
23/03/2012	4,800	0.10 ▲	2.13	4,500	4,800	4,400	10,800	51,840,000
22/03/2012	4,700	-0.10 ▼	-2.08	5,200	5,200	4,700	1,500	7,050,000
21/03/2012	4,800	0.00 ■■	0.00	5,100	5,100	4,800	19,200	92,160,000
20/03/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,700	62,600	300,480,000
19/03/2012	4,500	0.40 ▲	9.76	4,200	4,500	4,200	4,500	20,250,000
16/03/2012	4,100	-0.40 ▼	-8.89	4,600	4,600	4,100	1,300	5,330,000
15/03/2012	4,500	0.20 ▲	4.65	4,200	4,500	4,200	8,000	36,000,000
14/03/2012	4,300	0.20 ▲	4.88	4,500	4,500	4,300	700	3,010,000
13/03/2012	4,100	-0.10 ▼	-2.38	4,300	4,400	4,100	10,500	43,050,000
12/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
09/03/2012	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	10,600	44,520,000
08/03/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	3,400	15,300,000
07/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	500	2,400,000
06/03/2012	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	3,700	17,020,000
05/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	45,600	223,440,000
02/03/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	10,600	48,760,000
01/03/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	10,900	47,960,000
29/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	11,400	49,020,000
28/02/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	500	2,050,000
27/02/2012	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
24/02/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	3,900	15,600,000
23/02/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	1,200	4,800,000
22/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/02/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	6,400	26,880,000
20/02/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	6,600	29,040,000
17/02/2012	4,600	0.10 ▲	2.22	4,900	4,900	4,600	6,500	29,900,000
16/02/2012	4,500	0.00 ■■	0.00	4,500	4,700	4,500	4,800	21,600,000
15/02/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,000	4,500,000
14/02/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	0	0
13/02/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,300	2,900	13,050,000
10/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/02/2012	4,400	0.30 ▲	7.32	4,400	4,400	4,400	500	2,200,000
08/02/2012	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	3,900	15,990,000
07/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/02/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/02/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,000	4,400,000
02/02/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	1,400	6,300,000
01/02/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
31/01/2012	4,500	-0.30 ▼	-6.25	5,100	5,100	4,500	800	3,600,000
30/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/01/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
17/01/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	12,000	54,000,000
16/01/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	2,000	8,600,000
13/01/2012	4,500	-0.30 ▼	-6.25	4,500	4,700	4,500	6,600	29,700,000
12/01/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/01/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,000	4,800,000
10/01/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/01/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	9,900	50,490,000
06/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
02/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/11/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	400	2,040,000
25/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
23/11/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
22/11/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	400	1,840,000
21/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
18/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	0	0
16/11/2011	4,300	0.00 ■■	0.00	4,100	4,300	4,100	3,500	15,050,000
15/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/11/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	0	0
10/11/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	2,000	8,200,000
09/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	500	2,100,000
08/11/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	2,000	8,600,000
07/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
04/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/11/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,000	13,800,000
01/11/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	3,600	16,920,000
31/10/2011	4,800	0.00 ■■	0.00	4,900	4,900	4,800	2,400	11,520,000
28/10/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	3,000	14,400,000
27/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,200	15,360,000
26/10/2011	4,800	0.00 ■■	0.00	4,800	5,100	4,800	41,200	197,760,000
25/10/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	600	2,880,000
24/10/2011	5,100	0.10 ▲	2.00	5,100	5,100	4,700	600	3,060,000
21/10/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
20/10/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	5,600	26,880,000
19/10/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,800	4,300	21,070,000
18/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	7,300	35,040,000
17/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,300	15,840,000
14/10/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
13/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,800	30,600,000
12/10/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	10,200	45,900,000
11/10/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,000	9,600,000
10/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/10/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	500	2,350,000
06/10/2011	4,800	0.20 ▲	4.35	4,400	4,800	4,300	2,700	12,960,000
05/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
04/10/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	3,000	13,800,000
03/10/2011	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	2,100	9,450,000
30/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,700	27,360,000
29/09/2011	4,800	0.10 ▲	2.13	5,000	5,200	4,800	9,000	43,200,000
28/09/2011	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	9,000	42,300,000
27/09/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	14,900	74,500,000
26/09/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,500	7,950,000
23/09/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	2,500	14,000,000
22/09/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	200	1,200,000
21/09/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	200	1,240,000
20/09/2011	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	700	4,550,000
19/09/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
16/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/09/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
14/09/2011	6,700	0.40 ▲	6.35	6,500	6,700	6,300	5,100	34,170,000
13/09/2011	6,300	0.30 ▲	5.00	6,200	6,300	6,200	5,100	32,130,000
12/09/2011	6,000	0.00 ■■	0.00	5,800	6,000	5,800	1,000	6,000,000
09/09/2011	6,000	0.20 ▲	3.45	5,400	6,000	5,400	2,200	13,200,000
08/09/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
07/09/2011	5,700	0.50 ▲	9.62	5,700	5,700	5,700	500	2,850,000
06/09/2011	5,200	0.00 ■■	0.00	5,500	5,500	5,200	1,200	6,240,000
05/09/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	10,700	55,640,000
01/09/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
31/08/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	2,000	10,400,000
30/08/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	500	2,700,000
29/08/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
26/08/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,500	7,500,000
25/08/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
24/08/2011	5,200	0.00 ■■	0.00	5,300	5,400	5,200	400	2,080,000
23/08/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
22/08/2011	5,000	0.20 ▲	4.17	5,000	5,000	4,900	1,100	5,500,000
19/08/2011	4,800	0.20 ▲	4.35	4,300	4,800	4,300	700	3,360,000
18/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	1,100	5,060,000
17/08/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	7,900	33,970,000
16/08/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
15/08/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
12/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
11/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
10/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/08/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	700	2,730,000
05/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/08/2011	4,100	0.00 ■■	0.00	3,900	4,200	3,900	1,600	6,560,000
03/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,000	28,700,000
02/08/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,500	6,150,000
01/08/2011	4,000	0.00 ■■	0.00	4,200	4,200	3,900	1,800	7,200,000
29/07/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
28/07/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	200	820,000
27/07/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	2,200	9,460,000
26/07/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
25/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	800	3,440,000
22/07/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
21/07/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
20/07/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
19/07/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
18/07/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	200	1,000,000
15/07/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
14/07/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
13/07/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
12/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/07/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,000	5,800,000
06/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
30/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/06/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
27/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/06/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,500	300	1,650,000
20/06/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	500	2,650,000
17/06/2011	4,900	-0.80 ▼	-14.04	5,000	5,400	4,900	13,200	64,680,000
16/06/2011	5,700	-0.10 ▼	-1.72	5,600	5,700	5,100	2,700	15,390,000
15/06/2011	5,800	0.40 ▲	7.41	5,600	5,800	5,300	5,100	29,580,000
14/06/2011	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	1,700	9,180,000
13/06/2011	5,600	0.30 ▲	5.66	5,300	5,600	5,300	13,400	75,040,000
10/06/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	900	4,770,000
09/06/2011	5,400	-0.20 ▼	-3.57	5,300	5,800	5,300	4,100	22,140,000
08/06/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	3,600	20,160,000
07/06/2011	6,000	-0.20 ▼	-3.23	5,700	6,000	5,700	1,200	7,200,000
06/06/2011	6,200	0.30 ▲	5.08	6,200	6,200	5,500	1,900	11,780,000
03/06/2011	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	2,900	17,110,000
02/06/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,200	1,600	10,240,000
01/06/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
31/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	500	2,900,000
27/05/2011	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	600	3,300,000
26/05/2011	6,000	0.10 ▲	1.69	5,500	6,000	5,500	1,600	9,600,000
25/05/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	1,000	5,900,000
24/05/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	1,000	6,300,000
23/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
18/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	5,000	33,500,000
16/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/05/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
12/05/2011	7,100	-0.10 ▼	-1.39	6,800	7,100	6,600	11,000	78,100,000
11/05/2011	7,200	-0.10 ▼	-1.37	7,000	7,300	6,800	2,600	18,720,000
10/05/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	1,000	7,300,000
09/05/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	100	710,000
06/05/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,000	7,200,000
05/05/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	500	3,500,000
04/05/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
29/04/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	1,000	7,100,000
28/04/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	1,000	6,800,000
27/04/2011	6,500	-0.40 ▼	-5.80	6,700	6,700	6,500	2,200	14,300,000
26/04/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	0	0
25/04/2011	7,100	-0.10 ▼	-1.39	6,700	7,200	6,700	2,300	16,330,000
22/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/04/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	500	3,600,000
20/04/2011	7,100	0.10 ▲	1.43	6,800	7,100	6,800	800	5,680,000
19/04/2011	7,000	0.50 ▲	7.69	6,700	7,000	6,700	2,200	15,400,000
18/04/2011	6,500	-0.10 ▼	-1.52	6,900	6,900	6,500	6,100	39,650,000
15/04/2011	6,600	-0.20 ▼	-2.94	7,000	7,000	6,600	2,500	16,500,000
14/04/2011	6,800	-0.20 ▼	-2.86	7,300	7,300	6,800	6,300	42,840,000
13/04/2011	7,000	0.10 ▲	1.45	7,300	7,300	7,000	2,200	15,400,000
08/04/2011	6,900	0.00 ■■	0.00	7,600	7,600	6,900	800	5,520,000
07/04/2011	6,900	-0.80 ▼	-10.39	7,400	7,600	6,900	3,000	20,700,000
06/04/2011	7,700	0.40 ▲	5.48	6,900	7,700	6,900	1,500	11,550,000
05/04/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	2,600	18,980,000
04/04/2011	7,600	0.00 ■■	0.00	7,900	7,900	7,500	3,100	23,560,000
01/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	8,000	60,800,000
31/03/2011	7,600	-0.40 ▼	-5.00	8,400	8,400	7,600	900	6,840,000
30/03/2011	8,000	0.30 ▲	3.90	7,900	8,100	7,900	1,000	8,000,000
29/03/2011	7,700	-0.40 ▼	-4.94	8,000	8,100	7,700	3,700	28,490,000
28/03/2011	8,100	0.40 ▲	5.19	7,400	8,100	7,300	14,100	114,210,000
25/03/2011	7,700	0.40 ▲	5.48	7,300	7,800	7,300	1,200	9,240,000
24/03/2011	7,300	0.70 ▲	10.61	7,200	7,300	7,200	21,300	155,490,000
23/03/2011	6,600	-0.20 ▼	-2.94	7,100	7,100	6,600	1,200	7,920,000
22/03/2011	6,800	-0.40 ▼	-5.56	7,100	7,100	6,800	3,700	25,160,000
21/03/2011	7,200	0.40 ▲	5.88	7,100	7,200	7,100	10,000	72,000,000
18/03/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	2,200	14,960,000
17/03/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	2,700	18,900,000
16/03/2011	6,700	0.00 ■■	0.00	7,100	7,100	6,700	5,400	36,180,000
15/03/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	1,400	9,380,000
14/03/2011	7,100	-0.40 ▼	-5.33	7,900	7,900	7,100	800	5,680,000
11/03/2011	7,500	-0.40 ▼	-5.06	7,500	7,900	7,500	3,200	24,000,000
10/03/2011	7,900	-0.50 ▼	-5.95	7,900	8,200	7,900	2,100	16,590,000
09/03/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/03/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
07/03/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,000	300	2,490,000
04/03/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	900	7,200,000
03/03/2011	7,800	0.20 ▲	2.63	7,800	8,000	7,800	300	2,340,000
02/03/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/03/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	1,100	8,360,000
28/02/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	3,500	25,550,000
25/02/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	6,500	4,800	33,600,000
24/02/2011	7,100	-0.90 ▼	-11.25	6,700	7,100	6,700	2,500	17,750,000
23/02/2011	8,000	0.30 ▲	3.90	7,200	8,000	7,200	8,100	64,800,000
22/02/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	5,100	39,270,000
21/02/2011	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,400	11,480,000
18/02/2011	8,500	-0.30 ▼	-3.41	9,400	9,400	8,500	400	3,400,000
17/02/2011	8,800	-0.70 ▼	-7.37	9,300	9,800	8,800	800	7,040,000
16/02/2011	9,500	-0.30 ▼	-3.06	9,200	9,500	9,200	8,000	76,000,000
15/02/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/02/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	900	8,820,000
11/02/2011	9,500	0.00 ■■	0.00	10,100	10,100	9,500	5,700	54,150,000
10/02/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	11,000	104,500,000
09/02/2011	10,200	0.80 ▲	8.51	10,200	10,200	10,200	200	2,040,000
08/02/2011	9,400	-0.40 ▼	-4.08	9,600	10,400	9,400	1,200	11,280,000
28/01/2011	9,800	0.70 ▲	7.69	9,900	9,900	9,800	5,600	54,880,000
27/01/2011	9,100	0.10 ▲	1.11	9,600	9,600	9,100	600	5,460,000
26/01/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	900	8,100,000
25/01/2011	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	0	0
24/01/2011	9,800	0.30 ▲	3.16	10,000	10,000	9,400	500	4,900,000
21/01/2011	9,500	0.20 ▲	2.15	9,700	10,000	9,500	2,000	19,000,000
20/01/2011	9,300	-0.50 ▼	-5.10	9,800	10,000	9,300	7,500	69,750,000
19/01/2011	9,800	-1.00 ▼	-9.26	9,900	9,900	9,800	7,600	74,480,000
18/01/2011	10,800	-0.10 ▼	-0.92	11,000	11,000	10,300	1,500	16,200,000
17/01/2011	10,900	-0.80 ▼	-6.84	10,900	11,500	10,900	2,300	25,070,000
14/01/2011	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	500	5,850,000
13/01/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/01/2011	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
11/01/2011	11,500	0.00 ■■	0.00	11,800	11,800	11,500	300	3,450,000
10/01/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
07/01/2011	11,200	-0.60 ▼	-5.08	11,400	11,400	10,400	1,100	12,320,000
06/01/2011	11,800	0.00 ■■	0.00	12,000	12,000	10,700	1,300	15,340,000
05/01/2011	11,800	-0.40 ▼	-3.28	11,400	12,000	11,400	2,400	28,320,000
04/01/2011	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
31/12/2010	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	2,300	26,450,000
30/12/2010	12,000	-0.10 ▼	-0.83	13,800	13,800	12,000	19,200	230,400,000
29/12/2010	12,100	0.00 ■■	0.00	16,000	18,000	12,100	32,700	395,670,000

(ĐVT: 1,000 VNĐ)