Lịch sử giao dịch PCM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật liệu Xây dựng Bưu điện
Post and Telecommucation Construction Material Joint Stock Company
Mã CK: PCM 12.50 ▲ +1.30 (+10.40%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.pcm.vn

PCM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,500	1.30 ▲	10.40	11,200	12,500	12,400	190	2,375,000
21/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/11/2024	11,200	-1.30 ▼	-11.61	12,500	11,200	11,200	10	112,000
19/11/2024	11,700	-0.80 ▼	-6.84	12,500	14,200	11,700	30	351,000
18/11/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2024	12,500	-1.40 ▼	-11.20	13,900	12,500	12,500	200	2,500,000
13/11/2024	12,200	-1.40 ▼	-11.48	13,600	15,500	12,200	20	244,000
12/11/2024	11,900	-1.50 ▼	-12.61	13,400	15,300	11,900	20	238,000
11/11/2024	12,500	0.00 ■■	0.00	12,500	14,200	12,500	20	250,000
08/11/2024	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	10	125,000
07/11/2024	13,600	-2.40 ▼	-17.65	16,000	18,300	13,600	90	1,224,000
06/11/2024	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	10	160,000
05/11/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/11/2024	18,800	2.30 ▲	12.23	16,500	18,800	18,800	10	188,000
01/11/2024	16,500	2.00 ▲	12.12	14,500	16,500	16,500	10	165,000
31/10/2024	15,900	0.50 ▲	3.14	15,400	15,900	13,100	40	636,000
30/10/2024	15,400	1.90 ▲	12.34	13,500	15,400	15,400	10	154,000
29/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/10/2024	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
25/10/2024	12,000	0.40 ▲	3.33	11,600	13,300	11,600	470	5,640,000
24/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/10/2024	11,600	0.10 ▲	0.86	11,500	11,700	11,600	100	1,160,000
10/10/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,200	870	10,092,000
09/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/10/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
01/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
28/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
27/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/07/2024	11,500	-0.60 ▼	-5.22	12,100	11,600	11,500	420	4,830,000
19/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
16/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/07/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
08/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/06/2024	12,100	0.90 ▲	7.44	11,200	12,100	12,100	120	1,452,000
14/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/06/2024	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	200	2,240,000
12/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
05/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
04/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/06/2024	11,900	-1.90 ▼	-15.97	13,800	11,900	11,900	120	1,428,000
31/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/05/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/05/2024	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	10	138,000
28/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/05/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/05/2024	16,800	1.40 ▲	8.33	15,400	16,800	15,600	30	504,000
16/05/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/05/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/05/2024	15,600	1.00 ▲	6.41	14,600	15,600	15,200	20	312,000
13/05/2024	15,000	1.10 ▲	7.33	13,900	15,000	14,200	40	600,000
10/05/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/05/2024	14,500	1.40 ▲	9.66	13,100	14,500	13,200	40	580,000
08/05/2024	13,800	1.10 ▲	7.97	12,700	13,800	12,700	60	828,000
07/05/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/05/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/05/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/05/2024	12,700	0.40 ▲	3.15	12,300	12,700	12,600	20	254,000
26/04/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/04/2024	12,500	0.80 ▲	6.40	11,700	12,500	12,000	40	500,000
24/04/2024	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
23/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/04/2024	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
19/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/04/2024	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	200	2,400,000
05/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/04/2024	13,000	0.10 ▲	0.77	12,900	0	0	0	0
29/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/03/2024	13,000	0.40 ▲	3.08	12,600	13,000	12,600	60	780,000
12/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	70	882,000
07/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/03/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	450	5,670,000
01/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/02/2024	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
28/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/02/2024	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	360	4,500,000
23/02/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,500	20	270,000
22/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/02/2024	13,000	0.00 ■■	0.00	13,000	13,800	12,800	3,600	46,800,000
19/02/2024	13,000	-1.60 ▼	-12.31	14,600	13,000	13,000	3,000	39,000,000
16/02/2024	14,600	1.80 ▲	12.33	12,800	14,600	14,600	100	1,460,000
15/02/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/02/2024	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	1,800	23,040,000
06/02/2024	15,000	1.70 ▲	11.33	13,300	15,100	15,000	800	12,000,000
05/02/2024	13,000	-1.60 ▼	-12.31	14,600	16,600	13,000	1,600	20,800,000
02/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/01/2024	14,600	1.80 ▲	12.33	12,800	14,600	14,600	100	1,460,000
25/01/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
24/01/2024	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
23/01/2024	15,000	1.80 ▲	12.00	13,200	15,000	15,000	100	1,500,000
22/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/01/2024	13,200	1.60 ▲	12.12	11,600	13,200	13,200	500	6,600,000
17/01/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/01/2024	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
15/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
28/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/12/2023	14,200	1.70 ▲	11.97	12,500	14,200	12,200	16,800	238,560,000
26/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
21/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
21/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/11/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
16/11/2023	12,200	0.20 ▲	1.64	12,000	12,300	12,200	5,900	71,980,000
15/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
14/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/11/2023	12,000	0.00 ■■	0.00	12,000	12,300	12,000	8,600	103,200,000
10/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
09/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,400	76,800,000
08/11/2023	12,000	0.00 ■■	0.00	12,000	12,600	12,000	9,800	117,600,000
07/11/2023	12,900	0.90 ▲	6.98	12,000	12,900	12,000	4,500	58,050,000
06/11/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,000	6,100	73,810,000
03/11/2023	12,900	-1.20 ▼	-9.30	14,100	12,900	12,000	6,600	85,140,000
02/11/2023	14,100	1.70 ▲	12.06	12,400	14,100	14,100	100	1,410,000
01/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/10/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	2,100	26,040,000
30/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,500	3,800	48,640,000
26/10/2023	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
25/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	10,700	5,100	63,240,000
24/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/10/2023	12,400	0.00 ■■	0.00	12,400	12,400	11,500	3,800	47,120,000
20/10/2023	12,500	-1.70 ▼	-13.60	14,200	12,500	12,100	5,800	72,500,000
19/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/10/2023	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
17/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/10/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
11/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/10/2023	12,500	-1.60 ▼	-12.80	14,100	12,500	12,500	4,300	53,750,000
05/10/2023	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	300	4,230,000
04/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/09/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/09/2023	17,600	2.10 ▲	11.93	15,500	17,600	13,200	400	7,040,000
26/09/2023	15,500	0.80 ▲	5.16	14,700	15,500	15,500	100	1,550,000
21/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/09/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/09/2023	12,700	0.10 ▲	0.79	12,600	12,700	11,500	2,100	26,670,000
12/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/09/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	7,300	91,980,000
08/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/08/2023	12,600	12.60 ▲	100.00	0	0	0	0	0
17/08/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
16/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2023	12,500	1.40 ▲	11.20	11,100	12,600	11,400	3,200	40,000,000
14/08/2023	11,000	-1.40 ▼	-12.73	12,400	11,300	11,000	7,600	83,600,000
11/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/08/2023	12,200	-0.20 ▼	-1.64	12,400	0	0	0	0
07/08/2023	12,200	0.60 ▲	4.92	11,600	12,600	11,700	16,100	196,420,000
04/08/2023	12,000	-0.50 ▼	-4.17	12,500	12,500	11,100	7,000	84,000,000
03/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/07/2023	12,500	0.50 ▲	4.00	12,000	12,500	12,500	2,400	30,000,000
28/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/07/2023	12,000	0.60 ▲	5.00	11,400	12,000	12,000	190,100	2,281,200,000
21/07/2023	11,400	-0.60 ▼	-5.26	12,000	11,400	11,400	100	1,140,000
20/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2023	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	1,000	12,000,000
17/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
14/07/2023	12,500	0.90 ▲	7.20	11,600	12,700	12,500	4,000	50,000,000
13/07/2023	11,600	-1.00 ▼	-8.62	12,600	11,600	11,600	100	1,160,000
12/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/07/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,500	3,000	38,100,000
10/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
07/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
05/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
04/07/2023	12,800	1.30 ▲	10.16	11,500	12,800	11,500	9,700	124,160,000
03/07/2023	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
30/06/2023	12,000	-0.50 ▼	-4.17	12,500	13,000	12,000	6,400	76,800,000
29/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/06/2023	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	1,000	12,500,000
27/06/2023	14,000	1.10 ▲	7.86	12,900	14,000	14,000	300	4,200,000
26/06/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,700	47,730,000
23/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/06/2023	12,800	12.80 ▲	100.00	0	0	0	0	0
20/06/2023	12,900	0.60 ▲	4.65	12,300	12,900	12,700	5,600	72,240,000
19/06/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/06/2023	12,300	1.60 ▲	13.01	10,700	12,300	12,300	4,300	52,890,000
15/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/06/2023	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	3,000	32,100,000
13/06/2023	11,000	-0.50 ▼	-4.55	11,500	11,100	11,000	2,200	24,200,000
12/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/06/2023	11,500	-0.80 ▼	-6.96	12,300	11,600	11,500	3,700	42,550,000
08/06/2023	10,600	-1.60 ▼	-15.09	12,200	13,900	10,600	200	2,120,000
07/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/06/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	11,200	2,800	35,000,000
01/06/2023	13,000	1.30 ▲	10.00	11,700	13,000	13,000	100	1,300,000
31/05/2023	11,600	-1.70 ▼	-14.66	13,300	11,800	11,600	4,500	52,200,000
30/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/05/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/05/2023	13,300	0.90 ▲	6.77	12,400	13,300	13,300	100	1,330,000
25/05/2023	10,900	-1.10 ▼	-10.09	12,000	13,800	10,900	400	4,360,000
24/05/2023	10,500	10.50 ▲	100.00	0	13,400	10,500	200	2,100,000
23/05/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/05/2023	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	200	2,380,000
19/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/05/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,900	100	1,390,000
15/05/2023	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
12/05/2023	12,500	1.60 ▲	12.80	10,900	12,500	9,300	600	7,500,000
11/05/2023	10,900	-1.80 ▼	-16.51	12,700	10,900	10,900	100	1,090,000
10/05/2023	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	1,400	17,780,000
09/05/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
08/05/2023	14,000	0.80 ▲	5.71	13,200	15,000	14,000	200	2,800,000
05/05/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	300	3,930,000
04/05/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
28/04/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
27/04/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
26/04/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/04/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/04/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/04/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/04/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/04/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/04/2023	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	1,000	8,700,000
17/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/04/2023	10,200	-1.20 ▼	-11.76	11,400	10,200	10,200	100	1,020,000
10/04/2023	10,400	-1.40 ▼	-13.46	11,800	13,400	10,400	300	3,120,000
07/04/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	5,000	59,000,000
06/04/2023	10,300	-1.40 ▼	-13.59	11,700	10,300	10,300	100	1,030,000
05/04/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/04/2023	12,000	1.10 ▲	9.17	10,900	12,000	11,200	9,000	108,000,000
03/04/2023	11,500	-0.10 ▼	-0.87	11,600	13,200	10,000	4,400	50,600,000
31/03/2023	10,800	-0.10 ▼	-0.93	10,900	12,000	10,800	300	3,240,000
30/03/2023	10,900	-1.60 ▼	-14.68	12,500	10,900	10,900	100	1,090,000
29/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/03/2023	11,500	-1.50 ▼	-13.04	13,000	13,000	11,500	300	3,450,000
27/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/03/2023	12,900	-2.20 ▼	-17.05	15,100	15,700	12,900	2,900	37,410,000
23/03/2023	13,800	0.00 ■■	0.00	13,800	15,700	13,800	1,700	23,460,000
22/03/2023	14,900	1.80 ▲	12.08	13,100	14,900	11,600	300	4,470,000
21/03/2023	13,100	1.60 ▲	12.21	11,500	13,100	13,100	200	2,620,000
20/03/2023	11,500	0.40 ▲	3.48	11,100	12,600	11,500	2,300	26,450,000
17/03/2023	10,300	-1.50 ▼	-14.56	11,800	13,400	10,300	400	4,120,000
16/03/2023	11,800	-1.90 ▼	-16.10	13,700	11,900	11,800	3,700	43,660,000
15/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/03/2023	12,300	-2.10 ▼	-17.07	14,400	16,400	12,300	300	3,690,000
13/03/2023	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
10/03/2023	15,200	-2.60 ▼	-17.11	17,800	20,300	15,200	300	4,560,000
09/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
02/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
01/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/02/2023	17,800	2.20 ▲	12.36	15,600	17,800	17,800	100	1,780,000
14/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/02/2023	15,600	1.80 ▲	11.54	13,800	15,600	15,600	200	3,120,000
09/02/2023	13,800	1.50 ▲	10.87	12,300	13,800	13,800	100	1,380,000
08/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/02/2023	12,300	-2.00 ▼	-16.26	14,300	12,300	12,300	1,000	12,300,000
02/02/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/02/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/01/2023	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
30/01/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/01/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	400	5,000,000
19/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2023	12,500	-0.60 ▼	-4.80	13,100	14,900	12,500	4,400	55,000,000
17/01/2023	13,000	0.00 ■■	0.00	13,000	14,800	13,000	2,100	27,300,000
16/01/2023	14,300	-0.20 ▼	-1.40	14,500	14,300	13,000	5,100	72,930,000
13/01/2023	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	3,100	44,950,000
12/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2023	17,000	2.10 ▲	12.35	14,900	17,000	17,000	100	1,700,000
10/01/2023	14,900	1.70 ▲	11.41	13,200	14,900	14,900	100	1,490,000
09/01/2023	13,000	-0.70 ▼	-5.38	13,700	15,600	13,000	1,100	14,300,000
06/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/01/2023	13,500	0.10 ▲	0.74	13,400	15,200	13,500	1,100	14,850,000
03/01/2023	13,400	1.60 ▲	11.94	11,800	13,400	13,400	100	1,340,000
30/12/2022	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	800	9,440,000
29/12/2022	12,900	-0.80 ▼	-6.20	13,700	15,600	12,900	400	5,160,000
28/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/12/2022	13,700	1.50 ▲	10.95	12,200	13,700	13,700	100	1,370,000
12/12/2022	13,400	1.00 ▲	7.46	12,400	13,400	12,000	5,700	76,380,000
09/12/2022	12,000	-0.90 ▼	-7.50	12,900	14,700	12,000	8,100	97,200,000
08/12/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,500	600	7,800,000
07/12/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
06/12/2022	12,000	-2.00 ▼	-16.67	14,000	12,500	11,900	26,000	312,000,000
05/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/12/2022	14,000	0.60 ▲	4.29	13,400	14,000	14,000	500	7,000,000
01/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/11/2022	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	800	10,720,000
29/11/2022	13,300	-1.50 ▼	-11.28	14,800	16,900	13,300	300	3,990,000
28/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/11/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/11/2022	14,800	1.80 ▲	12.16	13,000	14,800	14,800	100	1,480,000
14/11/2022	12,900	1.00 ▲	7.75	11,900	13,500	12,900	3,500	45,150,000
11/11/2022	11,900	-1.90 ▼	-15.97	13,800	11,900	11,900	100	1,190,000
10/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/11/2022	13,800	1.60 ▲	11.59	12,200	13,800	13,800	100	1,380,000
04/11/2022	12,200	-2.00 ▼	-16.39	14,200	12,200	12,200	100	1,220,000
03/11/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/11/2022	14,200	0.90 ▲	6.34	13,300	14,200	14,200	200	2,840,000
01/11/2022	13,600	0.60 ▲	4.41	13,000	13,600	13,100	4,000	54,400,000
31/10/2022	13,000	-0.60 ▼	-4.62	13,600	13,100	13,000	4,000	52,000,000
28/10/2022	13,600	0.40 ▲	2.94	13,200	13,600	13,600	500	6,800,000
27/10/2022	13,300	0.50 ▲	3.76	12,800	13,300	12,800	800	10,640,000
26/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/10/2022	12,900	0.90 ▲	6.98	12,000	12,900	12,800	300	3,870,000
24/10/2022	11,400	-1.80 ▼	-15.79	13,200	13,300	11,400	600	6,840,000
21/10/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,100	2,900	38,280,000
20/10/2022	12,800	0.20 ▲	1.56	12,600	14,300	12,800	400	5,120,000
19/10/2022	12,600	-1.60 ▼	-12.70	14,200	12,600	12,600	100	1,260,000
18/10/2022	15,800	0.40 ▲	2.53	15,400	17,700	13,100	4,500	71,100,000
17/10/2022	15,400	1.10 ▲	7.14	14,300	15,400	15,400	500	7,700,000
14/10/2022	15,900	0.30 ▲	1.89	15,600	17,800	13,300	2,700	42,930,000
13/10/2022	15,600	1.90 ▲	12.18	13,700	15,600	15,600	1,200	18,720,000
12/10/2022	14,800	-0.10 ▼	-0.68	14,900	17,000	12,700	4,900	72,520,000
11/10/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/10/2022	14,900	-0.40 ▼	-2.68	15,300	14,900	13,200	2,100	31,290,000
06/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/10/2022	15,300	1.90 ▲	12.42	13,400	15,300	15,300	2,500	38,250,000
04/10/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,400	5,000	67,500,000
03/10/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,800	77,720,000
30/09/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,400	100	1,340,000
29/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/09/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,000	7,000	93,800,000
26/09/2022	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	100	1,300,000
23/09/2022	13,600	0.80 ▲	5.88	12,800	13,600	13,600	3,000	40,800,000
22/09/2022	12,800	-0.90 ▼	-7.03	13,700	12,800	12,800	100	1,280,000
21/09/2022	13,700	0.70 ▲	5.11	13,000	13,700	13,700	1,000	13,700,000
20/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/09/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
16/09/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,000	13,000,000
15/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/09/2022	13,900	0.30 ▲	2.16	13,600	13,900	12,400	7,200	100,080,000
13/09/2022	13,300	-0.10 ▼	-0.75	13,400	13,700	13,300	9,100	121,030,000
12/09/2022	13,000	-0.40 ▼	-3.08	13,400	15,300	13,000	1,300	16,900,000
09/09/2022	12,900	-0.30 ▼	-2.33	13,200	13,600	12,900	4,100	52,890,000
08/09/2022	13,500	0.10 ▲	0.74	13,400	13,500	12,600	2,700	36,450,000
07/09/2022	13,500	1.10 ▲	8.15	12,400	13,500	13,300	7,200	97,200,000
06/09/2022	12,400	-1.70 ▼	-13.71	14,100	12,400	12,400	1,000	12,400,000
05/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
31/08/2022	12,300	-0.40 ▼	-3.25	12,700	14,500	12,100	4,800	59,040,000
30/08/2022	12,700	0.20 ▲	1.57	12,500	14,200	12,600	2,100	26,670,000
29/08/2022	12,500	1.60 ▲	12.80	10,900	12,500	12,000	70,200	877,500,000
26/08/2022	10,900	-1.70 ▼	-15.60	12,600	10,900	10,900	1,000	10,900,000
25/08/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	500	6,300,000
24/08/2022	12,600	0.10 ▲	0.79	12,500	12,800	12,600	2,200	27,720,000
23/08/2022	12,500	0.40 ▲	3.20	12,100	12,600	12,500	2,200	27,500,000
22/08/2022	12,100	0.30 ▲	2.48	11,800	12,100	12,100	1,100	13,310,000
19/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/08/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,800	1,700	20,060,000
17/08/2022	13,000	1.30 ▲	10.00	11,700	13,000	11,700	2,700	35,100,000
16/08/2022	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	2,200	25,740,000
15/08/2022	13,500	1.60 ▲	11.85	11,900	13,500	13,500	2,000	27,000,000
12/08/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,900	1,400	16,660,000
11/08/2022	11,800	-1.00 ▼	-8.47	12,800	11,800	11,800	1,600	18,880,000
10/08/2022	12,700	-2.10 ▼	-16.54	14,800	14,000	12,700	1,600	20,320,000
09/08/2022	12,800	-1.70 ▼	-13.28	14,500	16,500	12,600	1,800	23,040,000
08/08/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
05/08/2022	15,000	-0.50 ▼	-3.33	15,500	17,700	13,300	2,600	39,000,000
04/08/2022	14,000	-0.40 ▼	-2.86	14,400	16,400	14,000	3,100	43,400,000
03/08/2022	15,000	1.70 ▲	11.33	13,300	15,100	11,800	4,500	67,500,000
02/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/08/2022	13,300	1.70 ▲	12.78	11,600	13,300	13,300	600	7,980,000
29/07/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	700	8,120,000
28/07/2022	10,100	-1.40 ▼	-13.86	11,500	10,100	10,100	100	1,010,000
27/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/07/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
25/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2022	10,000	-1.60 ▼	-16.00	11,600	10,000	10,000	6,000	60,000,000
20/07/2022	12,500	0.50 ▲	4.00	12,000	12,500	11,300	8,100	101,250,000
19/07/2022	12,000	0.30 ▲	2.50	11,700	12,000	12,000	300	3,600,000
18/07/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	11,600	600	7,200,000
15/07/2022	12,300	-2.00 ▼	-16.26	14,300	12,300	12,300	100	1,230,000
14/07/2022	14,300	1.70 ▲	11.89	12,600	14,300	14,300	100	1,430,000
13/07/2022	12,600	-2.10 ▼	-16.67	14,700	12,600	12,600	100	1,260,000
12/07/2022	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	100	1,470,000
11/07/2022	17,200	2.10 ▲	12.21	15,100	17,200	17,200	300	5,160,000
08/07/2022	13,200	-2.30 ▼	-17.42	15,500	17,700	13,200	700	9,240,000
07/07/2022	15,500	1.90 ▲	12.26	13,600	15,500	15,500	100	1,550,000
06/07/2022	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	300	4,080,000
05/07/2022	16,000	2.00 ▲	12.50	14,000	16,000	16,000	200	3,200,000
04/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2022	14,000	1.70 ▲	12.14	12,300	14,000	14,000	100	1,400,000
29/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/06/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,300	3,000	36,900,000
27/06/2022	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
24/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/06/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
21/06/2022	11,700	-0.10 ▼	-0.85	11,800	0	0	0	0
20/06/2022	11,700	-1.90 ▼	-16.24	13,600	12,100	11,700	13,000	152,100,000
17/06/2022	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	4,000	54,400,000
16/06/2022	16,000	2.00 ▲	12.50	14,000	16,000	16,000	600	9,600,000
15/06/2022	12,100	-1.60 ▼	-13.22	13,700	14,900	12,100	300	3,630,000
14/06/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,700	100	1,370,000
13/06/2022	13,600	1.00 ▲	7.35	12,600	13,600	13,600	1,900	25,840,000
10/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/06/2022	12,600	-1.60 ▼	-12.70	14,200	12,600	12,600	100	1,260,000
07/06/2022	14,900	0.70 ▲	4.70	14,200	0	0	0	0
06/06/2022	14,900	-0.90 ▼	-6.04	15,800	14,900	13,500	600	8,940,000
03/06/2022	15,800	0.70 ▲	4.43	15,100	15,800	15,800	200	3,160,000
02/06/2022	14,500	-0.40 ▼	-2.76	14,900	15,900	14,500	500	7,250,000
01/06/2022	15,100	1.40 ▲	9.27	13,700	15,100	13,600	1,200	18,120,000
31/05/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
30/05/2022	14,900	1.60 ▲	10.74	13,300	14,900	13,400	14,300	213,070,000
27/05/2022	13,600	0.80 ▲	5.88	12,800	13,600	12,700	1,700	23,120,000
26/05/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,800	900	11,520,000
25/05/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
24/05/2022	12,500	0.00 ■■	0.00	12,500	13,400	10,800	3,900	48,750,000
23/05/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,400	13,400	171,520,000
20/05/2022	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	100	1,120,000
19/05/2022	13,300	0.30 ▲	2.26	13,000	0	0	0	0
18/05/2022	13,300	1.50 ▲	11.28	11,800	13,300	10,200	1,100	14,630,000
17/05/2022	13,000	0.00 ■■	0.00	13,000	13,900	11,200	20,300	263,900,000
16/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
13/05/2022	13,000	0.00 ■■	0.00	13,000	13,700	12,800	8,300	107,900,000
12/05/2022	13,100	0.10 ▲	0.76	13,000	13,900	12,700	4,200	55,020,000
11/05/2022	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	500	6,500,000
10/05/2022	13,800	1.50 ▲	10.87	12,300	13,800	13,800	300	4,140,000
09/05/2022	13,500	-0.60 ▼	-4.44	14,100	13,700	12,100	3,500	47,250,000
29/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/04/2022	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	100	1,110,000
26/04/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,200	2,600	32,760,000
25/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/04/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,700	30	351,000
22/04/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,700	30	351,000
21/04/2022	11,600	-1.60 ▼	-13.79	13,200	11,600	11,600	10	116,000
20/04/2022	13,200	0.10 ▲	0.76	13,100	13,300	13,200	300	3,960,000
19/04/2022	13,100	-0.70 ▼	-5.34	13,800	13,100	13,100	10	131,000
18/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/04/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	270	3,726,000
15/04/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,800	2,700	37,260,000
14/04/2022	13,400	0.30 ▲	2.24	13,100	13,800	13,400	3,200	42,880,000
13/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2022	13,100	-0.70 ▼	-5.34	13,800	13,100	13,100	100	1,310,000
08/04/2022	13,800	0.70 ▲	5.07	13,100	13,800	13,800	4,300	59,340,000
07/04/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	900	11,790,000
06/04/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,100	400	5,400,000
05/04/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,400	1,100	15,070,000
04/04/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,600	2,000	27,600,000
01/04/2022	13,700	0.30 ▲	2.19	13,400	13,800	13,500	8,400	115,080,000
31/03/2022	13,200	0.10 ▲	0.76	13,100	13,500	13,200	1,800	23,760,000
30/03/2022	13,500	0.30 ▲	2.22	13,200	13,500	12,700	11,700	157,950,000
29/03/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,100	600	8,220,000
28/03/2022	13,600	0.10 ▲	0.74	13,500	0	0	0	0
25/03/2022	13,600	0.10 ▲	0.74	13,500	0	0	0	0
24/03/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,400	2,000	27,200,000
23/03/2022	13,800	1.00 ▲	7.25	12,800	13,900	13,400	4,800	66,240,000
22/03/2022	13,800	0.30 ▲	2.17	13,500	13,800	12,400	2,200	30,360,000
21/03/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,000	3,000	40,500,000
18/03/2022	13,500	1.30 ▲	9.63	12,200	13,600	12,400	7,200	97,200,000
17/03/2022	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	500	6,100,000
16/03/2022	13,800	0.80 ▲	5.80	13,000	13,800	12,300	1,500	20,700,000
15/03/2022	13,800	1.80 ▲	13.04	12,000	13,800	12,700	9,900	136,620,000
14/03/2022	13,100	1.10 ▲	8.40	12,000	0	0	0	0
11/03/2022	13,100	1.10 ▲	8.40	12,000	0	0	0	0
10/03/2022	13,100	1.10 ▲	8.40	12,000	0	0	0	0
09/03/2022	13,100	0.40 ▲	3.05	12,700	13,100	11,600	1,200	15,720,000
08/03/2022	12,700	0.10 ▲	0.79	12,600	12,700	12,700	9,500	120,650,000
07/03/2022	12,600	0.30 ▲	2.38	12,300	12,600	12,600	2,300	28,980,000
04/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
02/03/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/03/2022	12,300	-1.50 ▼	-12.20	13,800	12,300	12,300	100	1,230,000
28/02/2022	13,900	1.30 ▲	9.35	12,600	13,900	13,700	6,800	94,520,000
25/02/2022	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	100	1,260,000
24/02/2022	13,800	1.30 ▲	9.42	12,500	13,800	12,500	10,000	138,000,000
23/02/2022	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	100	1,250,000
22/02/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,800	3,100	42,780,000
21/02/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,000	8,300	114,540,000
18/02/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
17/02/2022	16,200	2.00 ▲	12.35	14,200	16,200	12,100	3,600	58,320,000
16/02/2022	14,200	1.70 ▲	11.97	12,500	14,200	14,200	200	2,840,000
15/02/2022	12,000	-0.60 ▼	-5.00	12,600	12,800	12,000	5,100	61,200,000
14/02/2022	12,600	-1.20 ▼	-9.52	13,800	12,600	12,600	100	1,260,000
11/02/2022	13,800	0.50 ▲	3.62	13,300	13,900	13,800	2,100	28,980,000
10/02/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
09/02/2022	12,600	-0.60 ▼	-4.76	13,200	13,400	12,600	200	2,520,000
08/02/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,300	30,360,000
07/02/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	7,000	92,400,000
28/01/2022	13,200	0.10 ▲	0.76	13,100	13,200	13,200	100	1,320,000
27/01/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	3,600	47,160,000
26/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	200	2,600,000
24/01/2022	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	1,200	15,000,000
21/01/2022	13,200	0.40 ▲	3.03	12,800	13,200	13,200	100	1,320,000
20/01/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	12,600	1,600	20,800,000
19/01/2022	13,400	0.30 ▲	2.24	13,100	13,400	12,900	3,200	42,880,000
18/01/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,700	7,700	102,410,000
17/01/2022	12,700	-0.20 ▼	-1.57	12,900	0	0	0	0
14/01/2022	12,700	0.00 ■■	0.00	12,700	14,300	12,600	3,800	48,260,000
13/01/2022	13,900	0.80 ▲	5.76	13,100	15,000	11,200	5,800	80,620,000
12/01/2022	13,000	-0.50 ▼	-3.85	13,500	15,400	12,600	10,000	130,000,000
11/01/2022	13,300	0.10 ▲	0.75	13,200	15,000	13,300	9,400	125,020,000
10/01/2022	12,300	-0.60 ▼	-4.88	12,900	14,800	12,300	800	9,840,000
07/01/2022	12,500	-1.90 ▼	-15.20	14,400	13,500	12,500	300	3,750,000
06/01/2022	14,400	1.20 ▲	8.33	13,200	14,400	14,400	500	7,200,000
05/01/2022	13,500	0.60 ▲	4.44	12,900	13,900	12,100	7,500	101,250,000
04/01/2022	13,400	0.50 ▲	3.73	12,900	14,400	12,100	6,500	87,100,000
31/12/2021	13,100	-1.30 ▼	-9.92	13,100	15,000	11,800	300	3,930,000
30/12/2021	13,000	0.70 ▲	5.38	12,300	14,000	13,000	800	10,400,000
29/12/2021	12,400	0.30 ▲	2.42	12,100	12,400	12,200	2,200	27,280,000
22/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,300	87,600,000
21/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
20/12/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	2,000	24,000,000
17/12/2021	11,700	-0.10 ▼	-0.85	11,800	12,200	11,700	2,000	23,400,000
16/12/2021	12,300	1.60 ▲	13.01	10,700	12,300	11,600	3,200	39,360,000
15/12/2021	13,200	1.60 ▲	12.12	11,600	13,200	10,000	7,100	93,720,000
14/12/2021	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	100	1,160,000
13/12/2021	13,000	1.40 ▲	10.77	11,600	13,000	11,600	4,500	58,500,000
10/12/2021	11,900	-0.60 ▼	-5.04	12,500	12,000	10,800	5,500	65,450,000
09/12/2021	12,500	1.50 ▲	12.00	11,000	12,500	12,500	3,500	43,750,000
08/12/2021	11,000	-1.40 ▼	-12.73	12,400	11,000	11,000	100	1,100,000
07/12/2021	12,500	0.50 ▲	4.00	12,000	12,500	11,900	7,800	97,500,000
06/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
03/12/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,900	12,800	153,600,000
02/12/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,600	7,700	92,400,000
01/12/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	3,500	40,600,000
30/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/11/2021	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	100	1,160,000
26/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/11/2021	12,000	0.60 ▲	5.00	11,400	12,000	12,000	4,900	58,800,000
23/11/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/11/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
19/11/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,400	15,960,000
18/11/2021	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
17/11/2021	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
16/11/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,000	4,600	52,900,000
15/11/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
12/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/11/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	400	4,600,000
09/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
28/10/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
27/10/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	110	1,210,000
26/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/10/2021	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
18/10/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,000	2,400	27,600,000
15/10/2021	9,400	-1.60 ▼	-17.02	11,000	11,500	9,400	200	1,880,000
14/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/09/2021	11,000	0.70 ▲	6.36	10,300	11,000	11,000	3,500	38,500,000
28/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/09/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
21/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
15/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	5,600	58,800,000
13/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/08/2021	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
10/08/2021	8,600	-10.80 ▼	-125.58	10,800	0	0	0	0
09/08/2021	8,600	-1.50 ▼	-17.44	10,100	11,000	8,600	1,400	12,040,000
06/08/2021	10,500	0.80 ▲	7.62	9,700	10,500	9,800	5,500	57,750,000
05/08/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,200	31,040,000
04/08/2021	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	2,100	20,370,000
03/08/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
02/08/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
30/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
29/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
28/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
27/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
26/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
23/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
22/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
21/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
20/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
19/07/2021	5,300	-11.30 ▼	-213.21	11,300	0	0	0	0
16/07/2021	5,300	-2.90 ▼	-54.72	8,200	11,400	5,300	5,100	27,030,000
15/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/06/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
01/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/05/2021	7,200	0.90 ▲	12.50	10,500	7,200	7,200	100	720,000
28/05/2021	6,300	-4.20 ▼	-66.67	10,500	6,300	6,300	100	630,000
27/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/04/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,500	1,000	10,500,000
15/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/04/2021	10,300	1.20 ▲	11.65	9,100	10,300	10,300	500	5,150,000
09/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/04/2021	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
07/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
06/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,700	80,850,000
05/04/2021	10,500	-10.50 ▼	-100.00	10,000	0	0	0	0
02/04/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	3,500	36,750,000
01/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
26/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2021	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
24/03/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	0.60 ▲	6.00	9,400	10,000	10,000	400	4,000,000
19/03/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
18/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
17/03/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,900	11,700	128,700,000
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	1,500	15,000,000
09/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/03/2021	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
26/02/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
25/02/2021	11,600	0.50 ▲	4.31	11,100	11,600	11,200	3,500	40,600,000
24/02/2021	11,000	0.00 ■■	0.00	11,000	11,200	11,000	2,900	31,900,000
23/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2021	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
17/02/2021	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
09/02/2021	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
08/02/2021	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
05/02/2021	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
04/01/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/12/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/12/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	150	1,665,000
28/12/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
25/12/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
24/12/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,600	100	960,000
23/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/12/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	590	5,251,000
21/12/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	590	5,251,000
20/12/2020	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	310	2,728,000
18/12/2020	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	310	2,728,000
17/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	450	4,635,000
16/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	450	4,635,000
15/12/2020	11,500	-10.30 ▼	-89.57	10,300	0	0	0	0
14/12/2020	11,500	0.20 ▲	1.74	11,300	11,500	10,000	270	3,105,000
13/12/2020	11,500	1.10 ▲	9.57	10,400	11,500	11,000	1,250	14,375,000
11/12/2020	11,500	1.10 ▲	9.57	10,400	11,500	11,000	1,250	14,375,000
10/12/2020	10,600	-10.40 ▼	-98.11	10,400	0	0	0	0
09/12/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,400	70	742,000
08/12/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	1,210	12,463,000
07/12/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,000	550	5,720,000
03/12/2020	10,800	-10.40 ▼	-96.30	10,400	0	0	0	0
02/12/2020	10,800	-10.40 ▼	-96.30	10,400	0	0	0	0
01/12/2020	10,800	1.30 ▲	12.04	9,500	10,800	10,100	430	4,644,000
30/11/2020	8,800	-9.50 ▼	-107.95	9,500	0	0	0	0
27/11/2020	8,800	-9.50 ▼	-107.95	9,500	0	0	0	0
26/11/2020	8,800	0.00 ■■	0.00	8,800	10,100	8,800	5,000	44,000,000
25/11/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	6,200	54,560,000
24/11/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	4,200	32,340,000
23/11/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	1,200	8,040,000
20/11/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	200	1,180,000
19/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/11/2020	5,200	0.00 ■■	0.00	5,200	5,900	5,200	4,140	21,528,000
17/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/11/2020	5,200	-3.20 ▼	-61.54	8,400	5,200	5,200	750	3,900,000
09/11/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
06/11/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
05/11/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
04/11/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
03/11/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
02/11/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
30/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
29/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
28/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
27/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
26/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
23/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
22/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
21/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
20/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
19/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
16/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
14/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
13/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
12/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
09/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
07/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
01/10/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
28/09/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
25/09/2020	8,600	-8.40 ▼	-97.67	8,400	0	0	0	0
24/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/09/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/06/2020	8,600	-1.50 ▼	-17.44	10,100	9,000	8,600	620	5,332,000
11/06/2020	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	40	404,000
10/06/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/06/2020	11,800	3.30 ▲	27.97	8,500	11,800	11,800	150	1,770,000
08/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/02/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	20	170,000
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	380	3,800,000
09/01/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
08/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/12/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	4,500	44,100,000
12/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/12/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,500	150	1,725,000
04/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2019	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	300	3,300,000
29/11/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	1,500	17,250,000
28/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
26/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250	2,750,000
22/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
21/11/2019	11,000	0.60 ▲	5.45	10,400	11,000	11,000	1,000	11,000,000
20/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,600	16,640,000
12/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,180	22,672,000
07/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	32,300	335,920,000
06/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/11/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/10/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,300	13,520,000
30/10/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	3,000	31,200,000
29/10/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	470	4,888,000
28/10/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	200	2,000,000
25/10/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/10/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,000	20,800,000
23/10/2019	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	290	3,016,000
22/10/2019	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	120	1,272,000
21/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/10/2019	10,900	-1.50 ▼	-13.76	12,400	10,900	10,900	1,030	11,227,000
17/10/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/10/2019	12,400	1.40 ▲	11.29	11,000	12,400	12,400	10	124,000
15/10/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	30	330,000
14/10/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,000	10,100	106,050,000
11/10/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,000	22,600	210,180,000
10/10/2019	8,500	1.10 ▲	12.94	7,400	8,500	7,900	2,120	18,020,000
09/10/2019	7,600	0.60 ▲	7.89	7,000	7,600	7,100	10,000	76,000,000
08/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
11/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	250	1,750,000
20/06/2019	7,000	0.10 ▲	1.43	6,900	7,000	7,000	250	1,750,000
11/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
10/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
31/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
30/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
29/05/2019	7,000	0.20 ▲	2.86	6,800	7,000	7,000	150	1,050,000
10/04/2019	6,800	1.90 ▲	27.94	4,900	6,800	6,800	300	2,040,000
09/04/2019	6,800	1.90 ▲	27.94	4,900	6,800	6,800	300	2,040,000
02/01/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
12/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,400	21,560,000
09/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,000	19,600,000
08/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	7,900	38,710,000
07/11/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	7,500	36,000,000
06/11/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	200	840,000
05/11/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
02/11/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
01/11/2018	2,900	0.80 ▲	27.59	2,100	2,900	2,900	100	290,000
31/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/09/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	5,000	10,500,000
24/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/09/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	100	190,000
31/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/08/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
28/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2018	2,500	-1.50 ▼	-60.00	4,000	2,500	2,500	2,200	5,500,000
09/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/07/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/06/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	13,500	54,000,000
04/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/05/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,400	2,100	9,240,000
18/05/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/05/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	2,900	12,470,000
16/05/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	4,000	20,000,000
14/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/05/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/01/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/01/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/12/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/12/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/12/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
26/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
04/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2017	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
30/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
16/11/2017	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	900	3,690,000
15/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
14/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/10/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/10/2017	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	4,700	22,560,000
25/10/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	2,000	11,200,000
24/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,500	9,750,000
29/09/2017	6,800	0.30 ▲	4.62	6,800	6,800	6,800	500	3,400,000
28/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/09/2017	6,500	0.20 ▲	3.17	6,500	6,500	6,500	184	1,196,000
20/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2017	6,300	-1.10 ▼	-14.86	6,400	6,400	6,300	8,600	54,180,000
18/09/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	200	1,480,000
15/09/2017	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	300	2,610,000
14/09/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	500	5,100,000
13/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2017	12,000	-3.00 ▼	-20.00	12,000	12,000	12,000	1,000	12,000,000
16/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
03/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
02/04/2011	9,000	-0.80 ▼	-8.16	9,800	9,000	9,000	50,000	450,000,000
01/04/2011	9,800	-0.04 ▼	-0.43	9,842	10,000	9,000	1,025,000	10,050,000,000
31/03/2011	9,842	-0.05 ▼	-0.48	9,889	10,000	9,000	975,000	9,600,000,000
30/03/2011	9,889	0.00 ■■	0.00	9,889	10,000	9,000	925,000	9,150,000,000
29/03/2011	9,889	0.00 ■■	0.00	9,889	10,000	9,000	925,000	9,150,000,000
28/03/2011	9,889	0.00 ■■	0.00	9,889	10,000	9,000	925,000	9,150,000,000
27/03/2011	9,889	0.00 ■■	0.00	9,889	10,000	9,000	925,000	9,150,000,000
26/03/2011	9,889	0.00 ■■	0.00	9,889	10,000	9,000	925,000	9,150,000,000
25/03/2011	9,889	-0.05 ▼	-0.52	9,941	10,000	9,000	925,000	9,150,000,000
24/03/2011	9,941	0.00 ■■	0.00	9,941	10,000	9,000	875,000	8,700,000,000
23/03/2011	9,941	0.00 ■■	0.00	9,941	10,000	9,000	875,000	8,700,000,000
22/03/2011	9,941	0.00 ■■	0.00	9,941	10,000	9,000	875,000	8,700,000,000
21/03/2011	9,941	-0.06 ▼	-0.59	10,000	10,000	9,000	875,000	8,700,000,000
20/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	825,000	8,250,000,000
19/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	825,000	8,250,000,000
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	825,000	8,250,000,000
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	775,000	7,750,000,000
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	725,000	7,250,000,000
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	725,000	7,250,000,000
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	675,000	6,750,000,000
13/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	675,000	6,750,000,000
12/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	625,000	6,250,000,000
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	625,000	6,250,000,000
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	570,000	5,700,000,000
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	515,000	5,150,000,000
08/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	460,000	4,600,000,000
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	460,000	4,600,000,000
06/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	460,000	4,600,000,000
05/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	405,000	4,050,000,000
04/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	350,000	3,500,000,000
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
02/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
01/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
28/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
27/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
26/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
25/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	250,000	2,500,000,000
24/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
23/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
21/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150,000	1,500,000,000
20/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150,000	1,500,000,000
19/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150,000	1,500,000,000
18/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150,000	1,500,000,000
17/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/02/2011	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	50,000	500,000,000
26/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
25/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
24/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
23/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
22/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
21/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
20/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
19/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
18/01/2011	11,000	1.00 ▲	10.00	10,000	11,000	11,000	30,000	330,000,000
14/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
13/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
12/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
11/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
10/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
09/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
08/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
07/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
06/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
05/01/2011	10,000	0.08 ▲	0.78	9,923	10,000	10,000	120,000	1,200,000,000
04/01/2011	9,923	-0.08 ▼	-0.77	10,000	10,000	9,000	420,000	4,170,000,000
03/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390,000	3,900,000,000
02/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390,000	3,900,000,000
01/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390,000	3,900,000,000
31/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390,000	3,900,000,000
30/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390,000	3,900,000,000
29/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	390,000	3,900,000,000
28/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	360,000	3,600,000,000
27/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
26/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
25/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
24/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
23/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
22/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
21/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	270,000	2,700,000,000
20/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	270,000	2,700,000,000
19/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
18/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
17/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
16/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
15/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
14/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	240,000	2,400,000,000
13/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210,000	2,100,000,000
12/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210,000	2,100,000,000
11/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210,000	2,100,000,000
10/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210,000	2,100,000,000
09/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210,000	2,100,000,000
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	180,000	1,800,000,000
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150,000	1,500,000,000
06/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
05/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
04/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
03/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
02/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
01/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90,000	900,000,000
30/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90,000	900,000,000
29/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90,000	900,000,000
28/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90,000	900,000,000
27/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	90,000	900,000,000
26/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	230,000	2,300,000,000
25/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130,000	1,300,000,000
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	280,000	2,800,000,000
23/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	330,000	3,300,000,000
22/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	330,000	3,300,000,000
21/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150,000	1,500,000,000
20/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150,000	1,500,000,000
19/11/2010	10,000	0.00 ■■	0.00	0	10,000	10,000	150,000	1,500,000,000

(ĐVT: 1,000 VNĐ)