Lịch sử giao dịch PDB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Pacific Dinco
Pacific Dinco Corporation
Mã CK: PDB 9.70 ■■ 0 (0%) (cập nhật 23:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.pacificdinco.com.vn

PDB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	130	1,261,000
20/11/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20	194,000
19/11/2024	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	660	6,402,000
18/11/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,700	600	6,000,000
15/11/2024	9,800	-0.60 ▼	-6.12	10,400	9,900	9,800	200	1,960,000
14/11/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,100	530	5,512,000
13/11/2024	10,100	0.50 ▲	4.95	9,600	10,100	9,600	4,210	42,521,000
12/11/2024	9,600	0.10 ▲	1.04	9,500	10,000	9,600	1,340	12,864,000
11/11/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,500	240	2,280,000
08/11/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,300	1,110	10,545,000
07/11/2024	9,400	0.30 ▲	3.19	9,100	9,700	9,100	1,810	17,014,000
06/11/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	510	4,641,000
05/11/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	410	3,690,000
04/11/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	430	3,870,000
01/11/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,000	990	9,108,000
31/10/2024	9,200	0.10 ▲	1.09	9,100	9,300	9,000	350	3,220,000
30/10/2024	9,100	0.10 ▲	1.10	9,000	9,300	8,800	5,470	49,777,000
29/10/2024	9,000	0.20 ▲	2.22	8,800	9,100	8,800	30	270,000
28/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,800	10	88,000
25/10/2024	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	130	1,131,000
24/10/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	70	623,000
23/10/2024	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10	90,000
22/10/2024	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	20	176,000
21/10/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,200	10	92,000
18/10/2024	9,000	0.10 ▲	1.11	8,900	9,000	8,900	440	3,960,000
17/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/10/2024	8,900	0.10 ▲	1.12	8,800	9,000	8,900	280	2,492,000
14/10/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	90	792,000
11/10/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	660	5,808,000
10/10/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	140	1,246,000
09/10/2024	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	550	4,895,000
08/10/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,800	50	450,000
07/10/2024	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	30	270,000
04/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/10/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/10/2024	9,100	0.20 ▲	2.20	8,900	9,100	8,900	240	2,184,000
01/10/2024	8,900	-0.20 ▼	-2.25	9,100	9,100	8,700	130	1,157,000
30/09/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/09/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	580	5,278,000
26/09/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	560	5,096,000
25/09/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	320	2,912,000
24/09/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	90	819,000
23/09/2024	9,100	0.00 ■■	0.00	9,100	9,200	9,100	600	5,460,000
20/09/2024	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	330	3,003,000
19/09/2024	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	50	460,000
18/09/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,300	360	3,348,000
17/09/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,100	740	6,882,000
16/09/2024	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	530	4,823,000
13/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
12/09/2024	9,300	0.20 ▲	2.15	9,100	9,300	8,900	560	5,208,000
11/09/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,000	960	8,736,000
10/09/2024	9,100	-0.20 ▼	-2.20	9,300	9,400	9,100	380	3,458,000
09/09/2024	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	200	1,860,000
06/09/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/09/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,400	40	376,000
04/09/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/08/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/08/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,100	220	2,046,000
28/08/2024	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	130	1,209,000
27/08/2024	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
26/08/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	170	1,564,000
23/08/2024	9,200	0.00 ■■	0.00	9,200	9,300	9,200	80	736,000
22/08/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	410	3,772,000
21/08/2024	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	10	92,000
20/08/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	130	1,235,000
19/08/2024	9,500	-0.60 ▼	-6.32	10,100	9,500	9,100	2,510	23,845,000
16/08/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
15/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/08/2024	10,100	0.40 ▲	3.96	9,700	10,100	9,600	20	202,000
13/08/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,700	30	291,000
12/08/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
09/08/2024	9,500	-0.30 ▼	-3.16	9,800	9,800	9,200	60	570,000
08/08/2024	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	170	1,666,000
07/08/2024	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
06/08/2024	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	210	1,932,000
05/08/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,200	730	7,227,000
02/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
01/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
31/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,700	80	800,000
29/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
26/07/2024	10,000	0.30 ▲	3.00	9,700	10,000	9,700	40	400,000
25/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/07/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,600	60	582,000
23/07/2024	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	550	5,390,000
22/07/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	70	693,000
19/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	170	1,700,000
18/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2024	10,000	-0.60 ▼	-6.00	10,600	10,200	10,000	390	3,900,000
16/07/2024	10,700	0.70 ▲	6.54	10,000	10,800	10,700	210	2,247,000
15/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
12/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
11/07/2024	10,000	0.00 ■■	0.00	10,000	10,800	10,000	260	2,600,000
10/07/2024	10,000	-0.90 ▼	-9.00	10,900	10,300	10,000	470	4,700,000
09/07/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,500	160	1,744,000
08/07/2024	10,500	0.00 ■■	0.00	10,500	11,000	10,400	300	3,150,000
05/07/2024	10,500	0.10 ▲	0.95	10,400	10,700	10,400	270	2,835,000
04/07/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	230	2,392,000
03/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/07/2024	10,500	0.10 ▲	0.95	10,400	11,400	10,200	220	2,310,000
01/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/06/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,200	280	2,912,000
27/06/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	290	2,929,000
26/06/2024	10,000	-0.10 ▼	-1.00	10,100	10,300	9,800	270	2,700,000
25/06/2024	10,100	0.00 ■■	0.00	10,100	10,500	9,900	460	4,646,000
24/06/2024	10,100	0.30 ▲	2.97	9,800	10,500	10,100	220	2,222,000
21/06/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	210	2,058,000
20/06/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	730	7,665,000
19/06/2024	10,500	0.10 ▲	0.95	10,400	10,700	10,400	960	10,080,000
18/06/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	210	2,184,000
17/06/2024	10,500	0.20 ▲	1.90	10,300	11,000	10,500	380	3,990,000
14/06/2024	10,300	0.10 ▲	0.97	10,200	10,600	10,200	1,650	16,995,000
13/06/2024	10,200	0.10 ▲	0.98	10,100	10,300	10,200	120	1,224,000
12/06/2024	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	800	8,080,000
11/06/2024	10,500	0.40 ▲	3.81	10,100	10,900	10,000	410	4,305,000
10/06/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,280	12,928,000
07/06/2024	10,100	0.30 ▲	2.97	9,800	10,100	9,800	110	1,111,000
06/06/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	870	8,526,000
05/06/2024	10,000	0.20 ▲	2.00	9,800	10,200	9,800	160	1,600,000
04/06/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	210	2,058,000
03/06/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,700	210	2,058,000
31/05/2024	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	30	288,000
30/05/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	270	2,700,000
29/05/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,800	350	3,500,000
28/05/2024	9,800	0.10 ▲	1.02	9,700	10,400	9,800	120	1,176,000
27/05/2024	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	100	970,000
24/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
23/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	320	3,200,000
22/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	250	2,500,000
21/05/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,800	230	2,300,000
20/05/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	340	3,366,000
17/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	160	1,600,000
16/05/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	220	2,200,000
15/05/2024	10,100	0.20 ▲	1.98	9,900	10,300	10,100	60	606,000
14/05/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,900	130	1,287,000
13/05/2024	9,800	-0.40 ▼	-4.08	10,200	10,000	9,800	550	5,390,000
10/05/2024	10,200	-0.50 ▼	-4.90	10,700	10,700	10,200	130	1,326,000
09/05/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	9,800	1,480	15,836,000
08/05/2024	10,800	0.20 ▲	1.85	10,600	10,900	10,800	110	1,188,000
07/05/2024	10,600	0.00 ■■	0.00	10,600	10,600	9,900	220	2,332,000
06/05/2024	10,600	0.50 ▲	4.72	10,100	10,900	10,600	60	636,000
03/05/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	420	4,242,000
02/05/2024	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
26/04/2024	11,100	-0.10 ▼	-0.90	11,200	11,200	10,600	380	4,218,000
25/04/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,030	11,536,000
24/04/2024	11,200	0.60 ▲	5.36	10,600	11,300	10,700	1,120	12,544,000
23/04/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,500	270	2,862,000
22/04/2024	10,500	0.80 ▲	7.62	9,700	10,500	10,000	2,260	23,730,000
19/04/2024	9,700	0.10 ▲	1.03	9,600	9,900	9,500	1,120	10,864,000
17/04/2024	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	100	960,000
16/04/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,500	400	3,920,000
15/04/2024	9,600	-0.60 ▼	-6.25	10,200	10,200	9,600	1,010	9,696,000
12/04/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	890	9,078,000
11/04/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	750	7,575,000
10/04/2024	10,100	0.10 ▲	0.99	10,000	10,200	10,100	110	1,111,000
09/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/04/2024	10,000	-0.20 ▼	-2.00	10,200	10,000	9,700	710	7,100,000
05/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	550	5,500,000
04/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	710	7,100,000
02/04/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
01/04/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,600	470	4,653,000
29/03/2024	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	650	6,240,000
28/03/2024	9,800	0.20 ▲	2.04	9,600	10,500	9,400	270	2,646,000
27/03/2024	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	970	9,312,000
26/03/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,300	380	3,724,000
25/03/2024	9,600	-0.30 ▼	-3.13	9,900	9,800	9,500	780	7,488,000
22/03/2024	9,900	0.20 ▲	2.02	9,700	10,200	9,700	1,880	18,612,000
21/03/2024	9,700	0.20 ▲	2.06	9,500	10,000	9,500	780	7,566,000
20/03/2024	9,500	-0.70 ▼	-7.37	10,200	11,000	9,500	1,270	12,065,000
19/03/2024	10,200	0.90 ▲	8.82	9,300	10,200	9,600	6,350	64,770,000
18/03/2024	9,300	0.80 ▲	8.60	8,500	9,300	8,700	3,730	34,689,000
15/03/2024	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	330	2,805,000
14/03/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	360	3,132,000
13/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	110	946,000
12/03/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,500	330	2,838,000
11/03/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	300	2,550,000
08/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
07/03/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/03/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,600	400	3,440,000
05/03/2024	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	690	5,934,000
04/03/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,600	940	8,272,000
01/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,600	380	3,344,000
28/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	120	1,056,000
27/02/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	1,140	10,032,000
26/02/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	110	979,000
23/02/2024	8,900	0.00 ■■	0.00	8,900	9,000	8,900	780	6,942,000
22/02/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	260	2,314,000
21/02/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	120	1,056,000
20/02/2024	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	3,600	32,040,000
19/02/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,900	2,400	21,840,000
16/02/2024	9,000	0.00 ■■	0.00	9,000	9,100	8,900	2,900	26,100,000
15/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
07/02/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,700	9,100	81,900,000
06/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,600	200	1,760,000
05/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/02/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	2,100	18,480,000
01/02/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	300	2,670,000
31/01/2024	8,800	0.10 ▲	1.14	8,700	9,000	8,800	2,600	22,880,000
30/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	2,600	22,620,000
29/01/2024	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	2,500	22,000,000
26/01/2024	9,100	0.40 ▲	4.40	8,700	9,100	8,700	6,000	54,600,000
25/01/2024	8,700	-0.20 ▼	-2.30	8,900	8,800	8,700	4,600	40,020,000
24/01/2024	8,900	0.20 ▲	2.25	8,700	8,900	8,800	8,400	74,760,000
23/01/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
22/01/2024	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	3,100	26,970,000
19/01/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	2,000	17,600,000
18/01/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	3,600	32,040,000
17/01/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	4,700	41,360,000
16/01/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,600	200	1,760,000
15/01/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,800	1,100	9,680,000
12/01/2024	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	8,100	69,660,000
11/01/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,600	6,700	59,630,000
10/01/2024	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	17,100	152,190,000
09/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	16,800	151,200,000
08/01/2024	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,900	17,100,000
05/01/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	13,800	124,200,000
04/01/2024	9,100	0.00 ■■	0.00	9,100	9,300	9,000	13,200	120,120,000
03/01/2024	9,100	0.30 ▲	3.30	8,800	9,100	8,800	23,500	213,850,000
02/01/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,600	3,200	28,160,000
29/12/2023	8,800	-0.20 ▼	-2.27	9,000	8,900	8,500	10,200	89,760,000
28/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,700	9,300	83,700,000
27/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,600	50,400,000
25/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
22/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	500	4,500,000
21/12/2023	9,100	0.00 ■■	0.00	9,100	9,300	8,500	5,700	51,870,000
20/12/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,800	2,200	20,020,000
19/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
15/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	5,700	51,300,000
14/12/2023	9,000	0.00 ■■	0.00	9,000	9,300	9,000	4,200	37,800,000
13/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
12/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
11/12/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,900	9,900	89,100,000
08/12/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	6,800	61,200,000
07/12/2023	9,100	0.00 ■■	0.00	9,100	9,300	9,000	7,800	70,980,000
06/12/2023	9,100	-0.40 ▼	-4.40	9,500	9,400	9,000	23,200	211,120,000
05/12/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	900	8,550,000
04/12/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,000	5,300	50,880,000
01/12/2023	9,600	-0.10 ▼	-1.04	9,700	9,600	9,200	3,700	35,520,000
30/11/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,300	3,700	35,520,000
29/11/2023	9,700	0.10 ▲	1.03	9,600	9,800	9,000	3,300	32,010,000
28/11/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,600	600	5,760,000
27/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,800	26,320,000
24/11/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	1,600	15,040,000
23/11/2023	9,500	-0.30 ▼	-3.16	9,800	9,700	9,500	8,800	83,600,000
22/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,600	300	2,940,000
21/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	2,000	19,800,000
17/11/2023	9,800	0.00 ■■	0.00	9,800	10,400	9,500	7,500	73,500,000
16/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,600	2,800	27,440,000
15/11/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,800	8,400	83,160,000
14/11/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,600	15,600	152,880,000
13/11/2023	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	12,100	117,370,000
10/11/2023	10,000	-0.20 ▼	-2.00	10,200	10,500	10,000	3,400	34,000,000
09/11/2023	10,200	0.90 ▲	8.82	9,300	10,200	9,400	55,400	565,080,000
08/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,300	21,390,000
07/11/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,400	59,520,000
06/11/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	8,700	18,800	174,840,000
03/11/2023	9,400	0.40 ▲	4.26	9,000	9,500	9,000	2,200	20,680,000
02/11/2023	9,000	-0.60 ▼	-6.67	9,600	9,700	9,000	5,700	51,300,000
01/11/2023	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
31/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,500	3,100	27,900,000
30/10/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	8,700	12,900	116,100,000
27/10/2023	9,500	0.20 ▲	2.11	9,300	9,600	9,000	3,700	35,150,000
26/10/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	8,900	5,800	53,940,000
25/10/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	1,800	16,920,000
24/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
23/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
20/10/2023	9,500	0.20 ▲	2.11	9,300	10,000	9,300	1,900	18,050,000
19/10/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	1,000	9,300,000
18/10/2023	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	1,200	11,280,000
17/10/2023	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	200	1,920,000
16/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
13/10/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
12/10/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,600	5,800	56,840,000
11/10/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,500	14,550,000
10/10/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,700	4,000	38,800,000
09/10/2023	9,700	0.20 ▲	2.06	9,500	9,800	9,500	8,200	79,540,000
06/10/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,500	3,000	28,500,000
05/10/2023	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	11,900	113,050,000
04/10/2023	9,600	0.00 ■■	0.00	9,600	9,800	9,600	4,900	47,040,000
03/10/2023	9,600	-0.20 ▼	-2.08	9,800	10,000	9,000	9,600	92,160,000
02/10/2023	9,800	0.10 ▲	1.02	9,700	9,900	9,700	10,800	105,840,000
29/09/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,000	6,700	64,990,000
28/09/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,200	60,140,000
27/09/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	9,000	87,300,000
26/09/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,700	16,660,000
21/09/2023	10,100	-0.40 ▼	-3.96	10,500	10,300	10,100	14,000	141,400,000
20/09/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,100	4,700	49,350,000
19/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/09/2023	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	9,500	99,750,000
15/09/2023	10,800	0.50 ▲	4.63	10,300	10,800	10,200	29,900	322,920,000
14/09/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,200	14,600	150,380,000
13/09/2023	10,300	-0.40 ▼	-3.88	10,700	10,600	10,200	17,100	176,130,000
12/09/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,300	17,300	185,110,000
11/09/2023	10,700	0.00 ■■	0.00	10,700	11,000	10,500	11,600	124,120,000
08/09/2023	10,700	0.90 ▲	8.41	9,800	10,700	9,800	49,400	528,580,000
07/09/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	22,900	224,420,000
06/09/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	3,800	37,620,000
31/08/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,500	13,100	131,000,000
30/08/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	7,300	71,540,000
29/08/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	17,300	171,270,000
28/08/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	8,300	83,000,000
25/08/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	1,300	12,870,000
24/08/2023	10,100	0.30 ▲	2.97	9,800	10,100	9,800	1,700	17,170,000
23/08/2023	9,800	-0.20 ▼	-2.04	10,000	10,300	9,700	4,200	41,160,000
22/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,600	13,000	130,000,000
21/08/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	9,300	7,500	75,000,000
18/08/2023	10,300	10.30 ▲	100.00	0	10,600	10,200	10,700	110,210,000
17/08/2023	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	8,100	85,050,000
16/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/08/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	10,500	3,900	42,120,000
14/08/2023	10,900	0.40 ▲	3.67	10,500	11,000	10,500	7,600	82,840,000
11/08/2023	10,500	-0.30 ▼	-2.86	10,800	10,700	10,200	18,600	195,300,000
10/08/2023	10,800	0.00 ■■	0.00	10,800	11,700	10,800	79,800	861,840,000
09/08/2023	10,800	0.90 ▲	8.33	9,900	10,800	9,900	49,700	536,760,000
08/08/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,400	43,600	431,640,000
07/08/2023	9,700	-0.20 ▼	-2.06	9,900	9,900	9,600	9,100	88,270,000
04/08/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,500	8,800	87,120,000
03/08/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,500	8,200	80,360,000
02/08/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	2,700	26,190,000
01/08/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,000	31,500	308,700,000
31/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,600	35,280,000
28/07/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,300	12,400	121,520,000
27/07/2023	9,700	0.20 ▲	2.06	9,500	9,900	9,500	8,800	85,360,000
26/07/2023	9,500	-0.80 ▼	-8.42	10,300	10,400	9,500	6,600	62,700,000
25/07/2023	10,300	0.40 ▲	3.88	9,900	10,300	9,800	6,600	67,980,000
24/07/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,100	20,800	205,920,000
21/07/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,700	1,300	12,870,000
20/07/2023	9,900	-0.20 ▼	-2.02	10,100	10,100	9,700	1,600	15,840,000
19/07/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,800	1,200	12,120,000
18/07/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,600	3,200	32,000,000
17/07/2023	9,600	-0.50 ▼	-5.21	10,100	10,400	9,500	6,200	59,520,000
14/07/2023	10,100	-0.20 ▼	-1.98	10,300	10,300	9,800	4,600	46,460,000
13/07/2023	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	5,500	56,650,000
12/07/2023	10,500	0.30 ▲	2.86	10,200	10,500	9,600	9,300	97,650,000
11/07/2023	10,200	0.00 ■■	0.00	10,200	10,500	9,700	7,900	80,580,000
10/07/2023	10,200	0.20 ▲	1.96	10,000	10,500	9,600	15,100	154,020,000
07/07/2023	10,000	-0.10 ▼	-1.00	10,100	9,700	9,600	3,200	32,000,000
06/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,700	1,600	16,160,000
05/07/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,900	2,600	26,260,000
04/07/2023	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	700	7,000,000
03/07/2023	10,300	0.10 ▲	0.97	10,200	10,300	9,700	6,000	61,800,000
30/06/2023	10,200	0.40 ▲	3.92	9,800	10,200	9,600	4,600	46,920,000
29/06/2023	9,800	-0.60 ▼	-6.12	10,400	10,000	9,700	6,600	64,680,000
28/06/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	400	4,160,000
27/06/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,100	400	4,200,000
26/06/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	9,800	8,700	88,740,000
23/06/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,000	6,900	71,070,000
22/06/2023	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	10,500	106,050,000
21/06/2023	10,200	0.20 ▲	1.96	10,000	10,300	10,000	17,900	182,580,000
20/06/2023	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	8,300	83,000,000
19/06/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	3,400	35,020,000
16/06/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,100	24,000	249,600,000
15/06/2023	10,500	-0.30 ▼	-2.86	10,800	10,700	10,400	3,100	32,550,000
14/06/2023	10,800	-0.10 ▼	-0.93	10,900	11,400	10,500	4,400	47,520,000
13/06/2023	10,900	0.60 ▲	5.50	10,300	11,100	10,300	18,300	199,470,000
12/06/2023	10,300	-0.40 ▼	-3.88	10,700	10,700	10,300	2,300	23,690,000
09/06/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,400	3,800	40,660,000
08/06/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,600	4,600	49,220,000
07/06/2023	10,700	-0.20 ▼	-1.87	10,900	10,900	10,400	17,700	189,390,000
06/06/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,300	4,400	47,960,000
05/06/2023	10,800	-0.50 ▼	-4.63	11,300	12,000	10,600	29,900	322,920,000
02/06/2023	11,300	1.00 ▲	8.85	10,300	11,300	10,600	24,200	273,460,000
01/06/2023	10,300	0.90 ▲	8.74	9,400	10,300	9,400	34,200	352,260,000
31/05/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,200	3,700	34,780,000
30/05/2023	9,200	-0.40 ▼	-4.35	9,600	9,500	9,100	5,600	51,520,000
29/05/2023	9,600	0.50 ▲	5.21	9,100	9,600	9,200	2,200	21,120,000
26/05/2023	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	9,200	83,720,000
25/05/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	8,900	3,700	34,040,000
24/05/2023	9,300	9.30 ▲	100.00	0	9,300	9,000	6,100	56,730,000
23/05/2023	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	2,900	26,970,000
22/05/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,000	12,400	116,560,000
19/05/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	200	1,880,000
18/05/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,200	1,900	18,050,000
17/05/2023	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	200	1,920,000
16/05/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,200	5,600	54,320,000
15/05/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	1,900	18,620,000
12/05/2023	9,000	-0.80 ▼	-8.89	9,800	9,300	9,000	500	4,500,000
11/05/2023	9,800	0.50 ▲	5.10	9,300	9,800	9,200	10,100	98,980,000
10/05/2023	9,300	-0.30 ▼	-3.23	9,600	9,600	9,000	8,600	79,980,000
09/05/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,200	5,000	48,000,000
08/05/2023	9,500	0.10 ▲	1.05	9,400	9,500	8,800	12,600	119,700,000
05/05/2023	9,400	0.00 ■■	0.00	9,400	9,600	8,600	900	8,460,000
04/05/2023	9,400	-0.40 ▼	-4.26	9,800	9,600	9,400	200	1,880,000
28/04/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,700	200	1,960,000
27/04/2023	9,600	0.10 ▲	1.04	9,500	9,600	8,800	800	7,680,000
26/04/2023	9,500	-0.30 ▼	-3.16	9,800	9,500	9,000	2,800	26,600,000
25/04/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	600	5,880,000
24/04/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,000	5,000	49,500,000
21/04/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,200	1,700	16,830,000
20/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/04/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
17/04/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	400	3,960,000
14/04/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,800	5,700	56,430,000
13/04/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
12/04/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,700	8,400	83,160,000
11/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/04/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	1,900	18,620,000
07/04/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,000	1,500	14,700,000
06/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	10,600	103,880,000
05/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,600	9,000	88,200,000
04/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	3,500	34,300,000
03/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	5,400	52,920,000
31/03/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,100	10,780,000
30/03/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	1,100	10,780,000
29/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,500	3,400	33,320,000
27/03/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	2,000	19,600,000
24/03/2023	9,900	0.30 ▲	3.03	9,600	9,900	9,900	300	2,970,000
23/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
22/03/2023	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	1,400	13,440,000
21/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,000	9,800,000
20/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/03/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
16/03/2023	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	700	6,790,000
15/03/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	800	7,920,000
14/03/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
13/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	600	5,880,000
10/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/03/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
08/03/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	6,800	66,640,000
07/03/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,900	400	3,960,000
06/03/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,700	5,500	54,450,000
03/03/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	3,800	37,240,000
02/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,600	5,300	51,940,000
01/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/02/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
27/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/02/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,500	2,800	27,720,000
23/02/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,700	16,660,000
22/02/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	6,300	62,370,000
21/02/2023	10,100	0.10 ▲	0.99	10,000	10,200	9,800	19,100	192,910,000
20/02/2023	10,000	0.10 ▲	1.00	9,900	10,200	9,800	14,700	147,000,000
17/02/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,400	5,000	49,500,000
16/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,800	7,100	71,000,000
15/02/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,200	12,000,000
14/02/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,300	12,870,000
13/02/2023	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	400	4,000,000
10/02/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	1,900	19,570,000
09/02/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,200	700	7,280,000
08/02/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,100	5,500	56,100,000
07/02/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,000	7,400	76,220,000
06/02/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,100	3,300	33,990,000
03/02/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,100	6,000	61,800,000
02/02/2023	10,200	-0.20 ▼	-1.96	10,400	10,700	10,000	7,700	78,540,000
01/02/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,100	8,400	87,360,000
31/01/2023	10,400	0.00 ■■	0.00	10,400	11,000	10,400	5,000	52,000,000
30/01/2023	10,400	0.10 ▲	0.96	10,300	10,500	10,100	12,600	131,040,000
27/01/2023	10,300	0.00 ■■	0.00	10,300	10,500	10,000	11,100	114,330,000
19/01/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	3,100	31,930,000
18/01/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,000	6,400	65,920,000
17/01/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,000	4,000	41,200,000
16/01/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	11,000	112,200,000
13/01/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,000	1,300	13,390,000
12/01/2023	10,100	-0.40 ▼	-3.96	10,500	10,300	10,100	2,300	23,230,000
11/01/2023	10,500	0.20 ▲	1.90	10,300	11,300	10,100	12,200	128,100,000
10/01/2023	10,300	0.20 ▲	1.94	10,100	10,400	9,900	1,000	10,300,000
09/01/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
06/01/2023	10,100	-0.30 ▼	-2.97	10,400	10,100	9,800	24,200	244,420,000
05/01/2023	10,400	0.00 ■■	0.00	10,400	11,400	10,100	2,500	26,000,000
04/01/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	9,900	21,100	219,440,000
03/01/2023	10,500	0.30 ▲	2.86	10,200	10,600	10,200	3,400	35,700,000
30/12/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,000	1,500	15,300,000
29/12/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	2,000	19,800,000
28/12/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	9,900	500	5,000,000
27/12/2022	10,500	0.10 ▲	0.95	10,400	10,500	9,800	1,600	16,800,000
26/12/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	9,900	2,700	28,080,000
23/12/2022	10,500	0.40 ▲	3.81	10,100	10,600	9,900	500	5,250,000
22/12/2022	10,100	-0.30 ▼	-2.97	10,400	10,500	10,000	3,000	30,300,000
21/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/12/2022	10,400	0.10 ▲	0.96	10,300	10,400	9,400	2,200	22,880,000
19/12/2022	10,300	-0.30 ▼	-2.91	10,600	10,800	10,300	6,100	62,830,000
15/12/2022	10,100	-0.70 ▼	-6.93	10,800	10,700	10,000	4,100	41,410,000
14/12/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	800	8,640,000
13/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,600	1,100	12,100,000
12/12/2022	11,000	0.00 ■■	0.00	11,000	11,500	10,500	7,700	84,700,000
09/12/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,100	10,200	112,200,000
08/12/2022	10,500	-0.30 ▼	-2.86	10,800	10,800	10,500	1,200	12,600,000
07/12/2022	10,800	-1.10 ▼	-10.19	11,900	10,900	10,800	10,200	110,160,000
06/12/2022	11,900	0.40 ▲	3.36	11,500	11,900	11,900	200	2,380,000
05/12/2022	11,500	-1.20 ▼	-10.43	12,700	12,500	11,500	11,000	126,500,000
02/12/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	11,700	22,000	279,400,000
01/12/2022	12,900	0.70 ▲	5.43	12,200	13,300	11,700	7,600	98,040,000
30/11/2022	12,200	1.10 ▲	9.02	11,100	12,200	11,100	11,800	143,960,000
29/11/2022	11,100	1.00 ▲	9.01	10,100	11,100	10,300	20,600	228,660,000
28/11/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,600	17,200	173,720,000
25/11/2022	9,200	-1.00 ▼	-10.87	10,200	10,200	9,200	12,500	115,000,000
24/11/2022	10,200	-0.70 ▼	-6.86	10,900	10,500	9,900	8,700	88,740,000
23/11/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,500	600	6,540,000
22/11/2022	10,600	0.10 ▲	0.94	10,500	11,000	10,000	8,900	94,340,000
21/11/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,500	1,000	10,500,000
18/11/2022	10,200	-0.10 ▼	-0.98	10,300	0	0	0	0
17/11/2022	10,200	-0.10 ▼	-0.98	10,300	10,400	9,900	4,000	40,800,000
16/11/2022	10,300	0.30 ▲	2.91	10,000	10,300	9,000	10,800	111,240,000
15/11/2022	10,000	-1.10 ▼	-11.00	11,100	11,000	10,000	7,000	70,000,000
14/11/2022	11,100	-0.20 ▼	-1.80	11,300	11,100	10,200	10,700	118,770,000
11/11/2022	11,300	-1.10 ▼	-9.73	12,400	12,300	11,300	4,000	45,200,000
10/11/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	5,800	71,920,000
09/11/2022	12,500	0.10 ▲	0.80	12,400	13,200	12,500	3,500	43,750,000
08/11/2022	12,400	0.40 ▲	3.23	12,000	12,400	11,100	800	9,920,000
07/11/2022	12,000	-1.30 ▼	-10.83	13,300	12,900	12,000	5,100	61,200,000
04/11/2022	13,300	-0.70 ▼	-5.26	14,000	13,900	13,300	1,900	25,270,000
03/11/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	13,500	700	9,800,000
02/11/2022	14,200	0.60 ▲	4.23	13,600	14,200	13,200	600	8,520,000
01/11/2022	13,600	-0.90 ▼	-6.62	14,500	14,300	13,600	800	10,880,000
31/10/2022	14,500	0.60 ▲	4.14	13,900	14,500	14,500	300	4,350,000
28/10/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,800	500	6,950,000
27/10/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,000	2,000	27,600,000
26/10/2022	13,900	-0.20 ▼	-1.44	14,100	13,900	12,800	13,500	187,650,000
25/10/2022	14,100	-0.20 ▼	-1.42	14,300	15,000	13,000	5,000	70,500,000
24/10/2022	14,300	-0.30 ▼	-2.10	14,600	14,400	13,500	7,300	104,390,000
21/10/2022	14,600	-0.50 ▼	-3.42	15,100	15,200	14,400	3,400	49,640,000
20/10/2022	15,100	-0.70 ▼	-4.64	15,800	16,000	15,100	1,600	24,160,000
19/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/10/2022	15,800	0.30 ▲	1.90	15,500	16,000	15,400	2,600	41,080,000
17/10/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,100	700	10,850,000
14/10/2022	15,500	0.90 ▲	5.81	14,600	16,000	13,200	1,100	17,050,000
13/10/2022	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	2,600	37,960,000
12/10/2022	14,700	0.40 ▲	2.72	14,300	15,200	14,300	7,700	113,190,000
11/10/2022	14,300	-1.20 ▼	-8.39	15,500	16,200	14,300	8,000	114,400,000
07/10/2022	15,500	-0.70 ▼	-4.52	16,200	16,000	14,600	17,200	266,600,000
06/10/2022	16,200	0.60 ▲	3.70	15,600	16,500	15,600	7,500	121,500,000
05/10/2022	15,600	-0.60 ▼	-3.85	16,200	16,200	15,400	6,300	98,280,000
04/10/2022	16,200	0.10 ▲	0.62	16,100	16,300	15,600	14,000	226,800,000
03/10/2022	16,100	0.20 ▲	1.24	15,900	16,600	15,000	22,100	355,810,000
30/09/2022	15,900	-1.10 ▼	-6.92	17,000	16,700	15,600	25,600	407,040,000
29/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,500	9,100	154,700,000
28/09/2022	17,000	0.00 ■■	0.00	17,000	17,300	16,500	4,700	79,900,000
27/09/2022	17,000	0.00 ■■	0.00	17,000	17,700	16,500	25,500	433,500,000
26/09/2022	17,000	-1.60 ▼	-9.41	18,600	18,100	16,800	38,000	646,000,000
23/09/2022	18,600	-1.20 ▼	-6.45	19,800	20,000	18,500	38,200	710,520,000
22/09/2022	19,800	-1.50 ▼	-7.58	21,300	21,000	19,200	62,300	1,233,540,000
21/09/2022	21,300	0.60 ▲	2.82	20,700	22,500	20,600	58,000	1,235,400,000
20/09/2022	20,700	1.80 ▲	8.70	18,900	20,700	17,300	160,700	3,326,490,000
19/09/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,800	20,900	395,010,000
16/09/2022	17,200	1.50 ▲	8.72	15,700	17,200	15,700	67,500	1,161,000,000
15/09/2022	15,700	0.10 ▲	0.64	15,600	15,700	15,100	10,700	167,990,000
14/09/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	4,100	63,960,000
13/09/2022	15,600	0.00 ■■	0.00	15,600	15,700	15,600	1,100	17,160,000
12/09/2022	15,600	0.00 ■■	0.00	15,600	16,000	15,600	5,000	78,000,000
09/09/2022	15,600	0.30 ▲	1.92	15,300	16,000	15,300	4,300	67,080,000
08/09/2022	15,300	0.00 ■■	0.00	15,300	16,000	15,300	5,900	90,270,000
07/09/2022	15,300	-0.40 ▼	-2.61	15,700	15,600	15,300	3,200	48,960,000
06/09/2022	15,700	-0.10 ▼	-0.64	15,800	15,800	15,200	16,800	263,760,000
05/09/2022	15,800	0.10 ▲	0.63	15,700	16,200	15,500	10,300	162,740,000
31/08/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,500	4,800	75,360,000
30/08/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,500	13,700	216,460,000
29/08/2022	15,800	-0.10 ▼	-0.63	15,900	16,400	15,500	7,100	112,180,000
26/08/2022	15,900	-0.10 ▼	-0.63	16,000	16,000	15,800	600	9,540,000
25/08/2022	16,000	0.00 ■■	0.00	16,000	16,200	15,800	5,900	94,400,000
24/08/2022	16,000	0.00 ■■	0.00	16,000	16,200	16,000	3,400	54,400,000
23/08/2022	16,000	0.20 ▲	1.25	15,800	16,500	15,600	4,400	70,400,000
22/08/2022	15,800	-0.40 ▼	-2.53	16,200	16,200	15,200	11,500	181,700,000
19/08/2022	16,200	0.20 ▲	1.23	16,000	16,200	15,600	15,500	251,100,000
18/08/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,500	14,800	236,800,000
17/08/2022	15,800	0.20 ▲	1.27	15,600	16,300	15,500	15,200	240,160,000
16/08/2022	15,600	-0.30 ▼	-1.92	15,900	16,300	15,600	22,500	351,000,000
15/08/2022	15,900	-0.60 ▼	-3.77	16,500	17,000	15,100	17,500	278,250,000
12/08/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,000	2,400	39,600,000
11/08/2022	16,300	0.50 ▲	3.07	15,800	16,400	15,800	19,400	316,220,000
10/08/2022	15,800	-0.10 ▼	-0.63	15,900	16,200	15,800	12,100	191,180,000
09/08/2022	15,900	0.40 ▲	2.52	15,500	16,200	15,700	13,600	216,240,000
08/08/2022	15,500	-0.70 ▼	-4.52	16,200	16,400	15,500	23,200	359,600,000
05/08/2022	16,200	0.20 ▲	1.23	16,000	16,300	15,800	1,700	27,540,000
04/08/2022	16,000	0.50 ▲	3.13	15,500	17,000	15,500	9,700	155,200,000
03/08/2022	15,500	-0.60 ▼	-3.87	16,100	16,500	15,500	8,700	134,850,000
02/08/2022	16,100	-0.40 ▼	-2.48	16,500	16,300	15,600	14,900	239,890,000
01/08/2022	16,500	-0.50 ▼	-3.03	17,000	17,200	15,800	12,100	199,650,000
29/07/2022	17,000	-1.00 ▼	-5.88	18,000	18,300	17,000	7,400	125,800,000
28/07/2022	18,000	1.10 ▲	6.11	16,900	18,000	17,500	5,100	91,800,000
27/07/2022	17,900	0.60 ▲	3.35	17,300	17,900	16,700	22,300	399,170,000
26/07/2022	17,300	0.50 ▲	2.89	16,800	17,700	16,800	8,400	145,320,000
25/07/2022	16,800	0.10 ▲	0.60	16,700	17,500	16,600	3,300	55,440,000
22/07/2022	16,700	-0.50 ▼	-2.99	17,200	17,800	16,700	6,100	101,870,000
21/07/2022	17,200	-0.20 ▼	-1.16	17,400	19,000	16,800	11,000	189,200,000
20/07/2022	17,400	1.10 ▲	6.32	16,300	17,900	17,000	25,000	435,000,000
19/07/2022	16,300	0.30 ▲	1.84	16,000	16,500	16,200	7,900	128,770,000
18/07/2022	16,000	0.30 ▲	1.88	15,700	16,200	15,800	9,700	155,200,000
15/07/2022	15,700	0.10 ▲	0.64	15,600	16,000	15,300	5,700	89,490,000
14/07/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,500	8,000	124,800,000
13/07/2022	15,500	0.30 ▲	1.94	15,200	15,500	15,100	9,400	145,700,000
12/07/2022	15,200	0.10 ▲	0.66	15,100	15,600	15,000	11,200	170,240,000
11/07/2022	15,100	-0.50 ▼	-3.31	15,600	15,500	15,000	1,800	27,180,000
08/07/2022	15,600	0.20 ▲	1.28	15,400	15,800	15,200	8,100	126,360,000
07/07/2022	15,400	0.40 ▲	2.60	15,000	15,500	14,700	3,200	49,280,000
06/07/2022	15,000	-0.30 ▼	-2.00	15,300	15,600	15,000	500	7,500,000
05/07/2022	15,300	-0.20 ▼	-1.31	15,500	16,000	15,300	27,900	426,870,000
04/07/2022	15,500	0.10 ▲	0.65	15,400	15,800	15,000	18,700	289,850,000
01/07/2022	15,400	-0.10 ▼	-0.65	15,500	15,900	14,000	28,100	432,740,000
30/06/2022	15,500	-0.20 ▼	-1.29	15,700	15,700	14,800	3,000	46,500,000
29/06/2022	15,700	-0.30 ▼	-1.91	16,000	15,700	14,600	16,300	255,910,000
28/06/2022	16,000	-0.20 ▼	-1.25	16,200	16,800	15,500	32,000	512,000,000
27/06/2022	16,200	1.20 ▲	7.41	15,000	16,200	15,500	10,800	174,960,000
24/06/2022	15,000	1.30 ▲	8.67	13,700	15,000	13,700	32,700	490,500,000
23/06/2022	13,700	-0.90 ▼	-6.57	14,600	14,500	13,200	95,900	1,313,830,000
22/06/2022	14,600	-1.60 ▼	-10.96	16,200	16,000	14,600	33,100	483,260,000
21/06/2022	16,200	-1.70 ▼	-10.49	17,900	17,500	16,200	15,100	244,620,000
20/06/2022	17,900	-1.90 ▼	-10.61	19,800	20,800	17,900	26,000	465,400,000
17/06/2022	19,800	-1.20 ▼	-6.06	21,000	21,000	19,100	14,600	289,080,000
16/06/2022	21,000	-0.10 ▼	-0.48	21,100	21,600	20,900	9,100	191,100,000
15/06/2022	21,100	-0.50 ▼	-2.37	21,600	22,000	21,000	33,700	711,070,000
14/06/2022	21,600	-0.10 ▼	-0.46	21,700	21,600	21,000	16,700	360,720,000
13/06/2022	21,700	-0.10 ▼	-0.46	21,800	22,000	21,000	34,800	755,160,000
10/06/2022	21,800	-0.20 ▼	-0.92	22,000	22,500	21,200	26,300	573,340,000
09/06/2022	22,000	-0.50 ▼	-2.27	22,500	22,800	22,000	23,200	510,400,000
08/06/2022	22,500	0.20 ▲	0.89	22,300	22,500	21,500	26,600	598,500,000
07/06/2022	22,300	-0.40 ▼	-1.79	22,700	22,900	20,800	17,700	394,710,000
06/06/2022	22,700	-0.40 ▼	-1.76	23,100	23,300	22,000	19,500	442,650,000
03/06/2022	23,100	0.10 ▲	0.43	23,000	23,500	21,000	19,800	457,380,000
02/06/2022	23,000	-0.40 ▼	-1.74	23,400	23,400	22,500	23,600	542,800,000
01/06/2022	23,400	-0.20 ▼	-0.85	23,600	23,800	23,100	35,000	819,000,000
31/05/2022	23,600	-0.90 ▼	-3.81	24,500	24,800	23,100	32,600	769,360,000
30/05/2022	24,500	0.00 ■■	0.00	24,500	25,000	24,100	30,500	747,250,000
27/05/2022	24,500	1.30 ▲	5.31	23,200	25,000	23,200	58,400	1,430,800,000
26/05/2022	23,200	2.10 ▲	9.05	21,100	23,200	21,000	102,500	2,378,000,000
25/05/2022	21,100	1.10 ▲	5.21	20,000	21,900	20,000	66,000	1,392,600,000
24/05/2022	20,000	-1.40 ▼	-7.00	21,400	21,400	20,000	25,900	518,000,000
23/05/2022	21,400	-1.50 ▼	-7.01	22,900	23,500	20,700	92,100	1,970,940,000
20/05/2022	22,900	-1.40 ▼	-6.11	24,300	24,200	22,300	77,500	1,774,750,000
19/05/2022	24,300	-0.50 ▼	-2.06	24,800	24,500	24,000	22,000	534,600,000
18/05/2022	24,800	0.20 ▲	0.81	24,600	26,100	23,500	42,500	1,054,000,000
17/05/2022	24,600	2.20 ▲	8.94	22,400	24,600	21,500	70,100	1,724,460,000
16/05/2022	22,400	-2.40 ▼	-10.71	24,800	25,000	22,400	60,800	1,361,920,000
13/05/2022	24,800	-1.20 ▼	-4.84	26,000	25,900	24,000	26,500	657,200,000
12/05/2022	26,000	-1.50 ▼	-5.77	27,500	27,800	25,400	42,200	1,097,200,000
11/05/2022	27,500	1.20 ▲	4.36	26,300	28,000	26,300	104,200	2,865,500,000
10/05/2022	26,300	-1.50 ▼	-5.70	27,800	27,000	25,100	141,100	3,710,930,000
09/05/2022	27,800	-3.00 ▼	-10.79	30,800	31,200	27,800	52,700	1,465,060,000
29/04/2022	32,500	0.30 ▲	0.92	32,200	32,500	31,600	124,800	4,056,000,000
28/04/2022	32,200	0.20 ▲	0.62	32,000	32,500	31,200	101,600	3,271,520,000
27/04/2022	32,000	0.10 ▲	0.31	31,900	33,000	31,900	90,000	2,880,000,000
26/04/2022	31,900	-0.80 ▼	-2.51	32,700	33,500	31,300	72,400	2,309,560,000
25/04/2022	33,000	1.60 ▲	4.85	31,400	33,000	31,400	18,300	603,900,000
23/04/2022	31,400	-0.20 ▼	-0.64	31,600	33,500	28,600	12,890	404,746,000
22/04/2022	31,400	-0.20 ▼	-0.64	31,600	33,500	28,600	12,890	404,746,000
21/04/2022	31,600	-3.50 ▼	-11.08	35,100	34,500	31,600	13,750	434,500,000
20/04/2022	35,100	-0.90 ▼	-2.56	36,000	37,000	33,200	24,360	855,036,000
19/04/2022	36,000	-0.80 ▼	-2.22	36,800	38,000	36,000	14,250	513,000,000
18/04/2022	36,800	0.30 ▲	0.82	36,500	37,400	35,500	25,020	920,736,000
16/04/2022	36,500	-0.80 ▼	-2.19	37,300	37,300	36,000	25,390	926,735,000
15/04/2022	36,500	-0.80 ▼	-2.19	37,300	37,300	36,000	253,900	9,267,350,000
14/04/2022	37,300	0.60 ▲	1.61	36,700	38,000	36,700	211,000	7,870,300,000
13/04/2022	36,700	0.10 ▲	0.27	36,600	37,000	36,000	189,400	6,950,980,000
12/04/2022	36,600	1.10 ▲	3.01	35,500	37,000	35,500	239,600	8,769,360,000
08/04/2022	35,500	0.00 ■■	0.00	35,500	36,000	35,200	172,400	6,120,200,000
07/04/2022	35,500	0.30 ▲	0.85	35,200	35,500	35,100	135,000	4,792,500,000
06/04/2022	35,200	0.10 ▲	0.28	35,100	35,600	35,000	185,900	6,543,680,000
05/04/2022	35,100	-0.90 ▼	-2.56	36,000	36,500	34,800	165,600	5,812,560,000
04/04/2022	36,000	1.10 ▲	3.06	34,900	37,000	34,500	184,500	6,642,000,000
01/04/2022	34,900	0.00 ■■	0.00	34,900	35,500	34,200	122,000	4,257,800,000
31/03/2022	34,900	0.30 ▲	0.86	34,600	35,600	34,100	194,300	6,781,070,000
30/03/2022	34,600	-0.30 ▼	-0.87	34,900	35,800	34,000	122,400	4,235,040,000
29/03/2022	34,900	1.10 ▲	3.15	33,800	34,900	33,000	100,200	3,496,980,000
28/03/2022	33,800	-0.90 ▼	-2.66	34,700	34,700	33,000	183,800	6,212,440,000
25/03/2022	34,700	-0.60 ▼	-1.73	35,300	35,100	33,100	109,400	3,796,180,000
24/03/2022	35,300	2.60 ▲	7.37	32,700	35,900	32,600	268,600	9,481,580,000
23/03/2022	32,700	2.90 ▲	8.87	29,800	32,700	29,000	256,400	8,384,280,000
22/03/2022	29,800	-1.10 ▼	-3.69	30,900	31,500	29,700	102,000	3,039,600,000
21/03/2022	30,900	2.70 ▲	8.74	28,200	31,000	27,600	178,400	5,512,560,000
18/03/2022	28,200	0.20 ▲	0.71	28,000	28,900	27,200	74,200	2,092,440,000
17/03/2022	28,000	-1.10 ▼	-3.93	29,100	29,100	27,400	100,600	2,816,800,000
16/03/2022	29,100	0.50 ▲	1.72	28,600	30,700	28,600	128,900	3,750,990,000
15/03/2022	28,600	2.60 ▲	9.09	26,000	28,600	27,000	194,400	5,559,840,000
14/03/2022	26,000	2.30 ▲	8.85	23,700	26,000	24,000	261,100	6,788,600,000
11/03/2022	23,700	2.10 ▲	8.86	21,600	23,700	21,500	80,600	1,910,220,000
10/03/2022	21,600	-0.20 ▼	-0.93	21,800	22,000	21,300	47,600	1,028,160,000
09/03/2022	21,800	0.00 ■■	0.00	21,800	22,400	21,500	13,600	296,480,000
08/03/2022	21,800	-0.10 ▼	-0.46	21,900	21,800	21,500	36,000	784,800,000
07/03/2022	21,900	-0.10 ▼	-0.46	22,000	22,000	21,500	43,100	943,890,000
04/03/2022	22,000	0.00 ■■	0.00	22,000	22,400	21,900	13,100	288,200,000
03/03/2022	22,000	0.40 ▲	1.82	21,600	22,000	21,600	19,400	426,800,000
02/03/2022	21,600	-0.40 ▼	-1.85	22,000	22,000	21,300	45,800	989,280,000
01/03/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	21,300	19,700	433,400,000
28/02/2022	22,100	-0.20 ▼	-0.90	22,300	22,300	21,500	17,700	391,170,000
25/02/2022	22,300	0.50 ▲	2.24	21,800	22,800	21,600	15,700	350,110,000
24/02/2022	21,800	-0.60 ▼	-2.75	22,400	22,800	21,800	58,000	1,264,400,000
23/02/2022	22,400	-0.20 ▼	-0.89	22,600	23,000	22,400	28,200	631,680,000
22/02/2022	22,600	-0.20 ▼	-0.88	22,800	23,500	22,200	44,800	1,012,480,000
21/02/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,200	28,800	656,640,000
18/02/2022	22,900	0.40 ▲	1.75	22,500	22,900	22,300	9,300	212,970,000
17/02/2022	22,500	-0.40 ▼	-1.78	22,900	23,400	22,100	15,200	342,000,000
16/02/2022	22,900	0.90 ▲	3.93	22,000	23,000	21,400	66,500	1,522,850,000
15/02/2022	22,000	0.50 ▲	2.27	21,500	22,000	21,500	8,800	193,600,000
14/02/2022	21,500	-0.80 ▼	-3.72	22,300	22,200	21,500	15,500	333,250,000
11/02/2022	22,300	0.00 ■■	0.00	22,300	22,500	22,000	24,400	544,120,000
10/02/2022	22,300	-0.70 ▼	-3.14	23,000	23,000	22,000	31,500	702,450,000
09/02/2022	23,000	-0.40 ▼	-1.74	23,400	23,000	22,600	8,300	190,900,000
08/02/2022	23,400	-0.30 ▼	-1.28	23,700	23,700	22,500	29,800	697,320,000
07/02/2022	23,700	1.70 ▲	7.17	22,000	24,200	23,500	30,200	715,740,000
28/01/2022	22,000	0.90 ▲	4.09	21,100	22,700	20,500	10,700	235,400,000
27/01/2022	21,100	-1.90 ▼	-9.00	23,000	23,000	21,000	32,900	694,190,000
26/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,000	8,500	195,500,000
25/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,000	15,900	365,700,000
24/01/2022	23,000	0.50 ▲	2.17	22,500	24,700	22,600	74,600	1,715,800,000
21/01/2022	22,500	2.00 ▲	8.89	20,500	22,500	22,400	21,900	492,750,000
20/01/2022	20,500	1.80 ▲	8.78	18,700	20,500	19,000	19,200	393,600,000
19/01/2022	18,700	-0.10 ▼	-0.53	18,800	19,500	17,300	38,400	718,080,000
18/01/2022	18,800	-2.00 ▼	-10.64	20,800	20,000	18,800	89,200	1,676,960,000
17/01/2022	20,800	-2.20 ▼	-10.58	23,000	23,000	20,800	50,400	1,048,320,000
14/01/2022	23,000	-0.20 ▼	-0.87	23,200	23,200	22,000	14,700	338,100,000
13/01/2022	23,200	-0.30 ▼	-1.29	23,500	23,500	22,100	52,600	1,220,320,000
12/01/2022	23,500	0.00 ■■	0.00	23,500	23,700	23,000	49,600	1,165,600,000
11/01/2022	23,500	0.00 ■■	0.00	23,500	24,000	23,200	65,800	1,546,300,000
10/01/2022	23,500	-0.40 ▼	-1.70	23,900	24,500	23,500	46,700	1,097,450,000
07/01/2022	23,900	0.70 ▲	2.93	23,200	24,000	22,500	65,900	1,575,010,000
06/01/2022	23,200	-1.20 ▼	-5.17	24,400	24,400	23,200	65,400	1,517,280,000
05/01/2022	24,400	-0.20 ▼	-0.82	24,600	24,600	23,900	30,900	753,960,000
04/01/2022	24,600	0.20 ▲	0.81	24,400	24,600	24,000	45,000	1,107,000,000
31/12/2021	24,400	-0.20 ▼	-0.82	24,600	24,800	24,200	34,800	849,120,000
30/12/2021	24,600	0.00 ■■	0.00	24,600	25,000	24,400	42,400	1,043,040,000
29/12/2021	24,600	0.00 ■■	0.00	24,600	25,200	24,600	65,500	1,611,300,000
22/12/2021	24,500	0.50 ▲	2.04	24,000	24,500	23,900	66,400	1,626,800,000
21/12/2021	24,000	-0.80 ▼	-3.33	24,800	24,800	24,000	38,800	931,200,000
20/12/2021	24,800	-0.20 ▼	-0.81	25,000	26,000	24,000	54,000	1,339,200,000
17/12/2021	25,000	0.60 ▲	2.40	24,400	25,600	23,000	58,200	1,455,000,000
16/12/2021	24,400	-0.10 ▼	-0.41	24,500	25,000	23,000	92,500	2,257,000,000
15/12/2021	24,500	-1.40 ▼	-5.71	25,900	26,500	24,500	29,500	722,750,000
14/12/2021	26,700	2.00 ▲	7.49	24,700	27,100	25,000	71,500	1,909,050,000
13/12/2021	24,700	2.20 ▲	8.91	22,500	24,700	22,000	110,700	2,734,290,000
10/12/2021	22,500	-0.40 ▼	-1.78	22,900	22,800	22,000	33,900	762,750,000
09/12/2021	22,900	0.50 ▲	2.18	22,400	23,000	22,000	62,700	1,435,830,000
08/12/2021	22,400	0.40 ▲	1.79	22,000	23,900	22,100	35,900	804,160,000
07/12/2021	22,000	-1.00 ▼	-4.55	23,000	24,800	20,700	90,000	1,980,000,000
06/12/2021	23,000	-1.90 ▼	-8.26	24,900	24,900	22,600	108,100	2,486,300,000
03/12/2021	24,900	-0.90 ▼	-3.61	25,800	25,800	24,800	54,900	1,367,010,000
02/12/2021	25,800	-0.70 ▼	-2.71	26,500	26,700	25,400	59,900	1,545,420,000
01/12/2021	26,500	-0.40 ▼	-1.51	26,900	26,900	25,700	62,300	1,650,950,000
30/11/2021	26,900	-2.10 ▼	-7.81	29,000	29,000	26,600	111,100	2,988,590,000
29/11/2021	29,000	-0.40 ▼	-1.38	29,400	30,000	26,500	17,200	498,800,000
26/11/2021	29,400	0.10 ▲	0.34	29,300	32,000	29,000	113,200	3,328,080,000
25/11/2021	29,300	2.60 ▲	8.87	26,700	29,300	27,600	265,800	7,787,940,000
24/11/2021	26,700	2.40 ▲	8.99	24,300	26,700	25,600	18,000	480,600,000
23/11/2021	24,300	-2.00 ▼	-8.23	26,300	26,100	24,300	82,900	2,014,470,000
22/11/2021	26,300	-1.40 ▼	-5.32	27,700	29,400	26,300	63,500	1,670,050,000
19/11/2021	27,700	-1.80 ▼	-6.50	29,500	29,500	26,600	233,000	6,454,100,000
18/11/2021	29,500	-0.30 ▼	-1.02	29,800	30,000	28,500	195,300	5,761,350,000
17/11/2021	29,800	-3.20 ▼	-10.74	33,000	32,100	29,700	263,900	7,864,220,000
16/11/2021	33,000	0.00 ■■	0.00	33,000	33,800	32,000	87,000	2,871,000,000
15/11/2021	33,000	-1.00 ▼	-3.03	34,000	35,000	32,000	222,100	7,329,300,000
12/11/2021	34,000	-1.90 ▼	-5.59	35,900	36,400	32,900	137,500	4,675,000,000
11/11/2021	35,900	-2.00 ▼	-5.57	37,900	37,900	35,900	115,300	4,139,270,000
10/11/2021	37,900	0.90 ▲	2.37	37,000	39,000	33,900	174,900	6,628,710,000
09/11/2021	37,000	0.10 ▲	0.27	36,900	40,000	37,000	258,700	9,571,900,000
08/11/2021	36,900	3.30 ▲	8.94	33,600	36,900	36,300	302,400	11,158,560,000
05/11/2021	33,600	3.00 ▲	8.93	30,600	33,600	32,000	295,000	9,912,000,000
04/11/2021	30,600	-3.40 ▼	-11.11	34,000	37,400	30,600	65,910	2,016,846,000
03/11/2021	34,000	2.10 ▲	6.18	31,900	35,000	30,000	358,600	12,192,400,000
02/11/2021	31,900	2.90 ▲	9.09	29,000	31,900	29,000	75,400	2,405,260,000
01/11/2021	29,000	2.60 ▲	8.97	26,400	29,000	26,500	185,200	5,370,800,000
29/10/2021	26,400	1.50 ▲	5.68	24,900	27,000	25,000	159,100	4,200,240,000
28/10/2021	24,900	1.00 ▲	4.02	23,900	25,000	23,900	160,100	3,986,490,000
27/10/2021	23,900	1.30 ▲	5.44	22,600	24,300	22,600	22,580	539,662,000
26/10/2021	22,600	0.10 ▲	0.44	22,500	24,000	21,500	77,400	1,749,240,000
25/10/2021	22,500	0.00 ■■	0.00	22,500	24,600	20,500	141,100	3,174,750,000
22/10/2021	22,500	2.00 ▲	8.89	20,500	22,500	21,000	317,200	7,137,000,000
21/10/2021	20,500	1.80 ▲	8.78	18,700	20,500	19,300	141,600	2,902,800,000
20/10/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,000	201,100	3,760,570,000
19/10/2021	17,000	1.40 ▲	8.24	15,600	17,100	16,000	202,900	3,449,300,000
18/10/2021	15,600	0.40 ▲	2.56	15,200	16,600	15,200	128,900	2,010,840,000
15/10/2021	15,200	-0.20 ▼	-1.32	15,400	15,400	14,800	72,600	1,103,520,000
14/10/2021	15,400	0.20 ▲	1.30	15,200	15,400	14,500	33,000	508,200,000
13/10/2021	15,200	0.40 ▲	2.63	14,800	15,600	15,000	56,100	852,720,000
12/10/2021	14,800	1.30 ▲	8.78	13,500	14,800	13,500	213,100	3,153,880,000
11/10/2021	13,500	0.40 ▲	2.96	13,100	13,800	13,000	53,300	719,550,000
08/10/2021	13,100	0.10 ▲	0.76	13,000	13,300	12,900	27,800	364,180,000
07/10/2021	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	40,700	529,100,000
06/10/2021	13,100	0.30 ▲	2.29	12,800	13,400	12,500	120,900	1,583,790,000
05/10/2021	12,800	0.20 ▲	1.56	12,600	13,000	12,500	77,300	989,440,000
04/10/2021	12,600	0.60 ▲	4.76	12,000	13,200	11,600	156,900	1,976,940,000
01/10/2021	12,000	0.00 ■■	0.00	12,000	12,400	12,000	84,100	1,009,200,000
30/09/2021	12,000	0.10 ▲	0.83	11,900	12,500	11,900	44,900	538,800,000
29/09/2021	11,900	0.60 ▲	5.04	11,300	12,300	11,200	106,500	1,267,350,000
28/09/2021	11,300	0.30 ▲	2.65	11,400	11,300	10,700	48,400	546,920,000
27/09/2021	11,000	-0.40 ▼	-3.64	11,400	11,400	10,900	107,700	1,184,700,000
24/09/2021	11,400	0.00 ■■	0.00	11,400	11,800	11,000	51,100	582,540,000
23/09/2021	11,400	-0.60 ▼	-5.26	12,000	12,100	11,400	71,700	817,380,000
22/09/2021	12,000	0.60 ▲	5.00	11,400	12,200	11,300	126,200	1,514,400,000
21/09/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	145,000	1,653,000,000
20/09/2021	11,400	-0.30 ▼	-2.63	11,700	11,700	11,000	182,100	2,075,940,000
17/09/2021	11,700	0.10 ▲	0.85	11,600	12,000	10,500	139,600	1,633,320,000
16/09/2021	11,600	0.40 ▲	3.45	11,200	12,000	10,700	208,200	2,415,120,000
15/09/2021	11,200	1.00 ▲	8.93	10,200	11,200	10,300	396,600	4,441,920,000
14/09/2021	10,200	0.10 ▲	0.98	10,100	10,300	9,900	63,300	645,660,000
13/09/2021	10,100	0.50 ▲	4.95	9,600	10,400	9,300	237,100	2,394,710,000
10/09/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,400	8,100	77,760,000
09/09/2021	9,700	0.00 ■■	0.00	9,700	9,900	9,300	17,500	169,750,000
08/09/2021	9,700	0.00 ■■	0.00	9,700	10,000	9,400	17,300	167,810,000
07/09/2021	9,700	-0.60 ▼	-6.19	10,300	10,200	9,300	127,300	1,234,810,000
06/09/2021	10,300	0.20 ▲	1.94	10,100	10,500	9,600	67,200	692,160,000
01/09/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,500	71,100	718,110,000
31/08/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,500	112,700	1,036,840,000
30/08/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,400	49,300	414,120,000
27/08/2021	8,800	-0.30 ▼	-3.41	9,100	9,000	8,700	5,700	50,160,000
26/08/2021	9,100	0.40 ▲	4.40	8,700	9,100	8,400	27,900	253,890,000
25/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	9,300	80,910,000
24/08/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,200	32,900	286,230,000
23/08/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	1,500	13,200,000
20/08/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	10,200	90,780,000
19/08/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	11,300	100,570,000
18/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	17,200	154,800,000
17/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	8,600	77,400,000
16/08/2021	9,000	-0.30 ▼	-3.33	9,300	9,100	8,600	20,600	185,400,000
13/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,100	15,200	141,360,000
12/08/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,200	3,500	32,550,000
11/08/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	5,000	45,500,000
10/08/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	8,800	79,200,000
09/08/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	3,100	28,830,000
06/08/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	2,900	26,970,000
05/08/2021	9,200	-0.30 ▼	-3.26	9,500	9,600	8,900	7,400	68,080,000
04/08/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
03/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,800	16,920,000
02/08/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
30/07/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	2,000	19,000,000
29/07/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,300	3,000	28,200,000
28/07/2021	9,300	0.00 ■■	0.00	9,300	9,500	9,200	4,000	37,200,000
27/07/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,000	6,600	61,380,000
26/07/2021	9,000	-0.30 ▼	-3.33	9,300	9,400	9,000	3,100	27,900,000
23/07/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,500	23,250,000
22/07/2021	9,300	0.10 ▲	1.08	9,200	9,600	9,000	6,600	61,380,000
21/07/2021	9,200	0.60 ▲	6.52	8,600	9,400	9,200	4,000	36,800,000
20/07/2021	8,600	-0.90 ▼	-10.47	9,500	9,300	8,600	900	7,740,000
19/07/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	100	950,000
16/07/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	9,200	800	7,440,000
15/07/2021	9,600	0.50 ▲	5.21	9,100	9,600	9,200	6,600	63,360,000
14/07/2021	9,100	-0.40 ▼	-4.40	9,500	9,500	9,000	1,200	10,920,000
13/07/2021	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	3,800	36,100,000
12/07/2021	9,600	0.10 ▲	1.04	9,500	9,700	8,900	1,200	11,520,000
09/07/2021	9,500	0.20 ▲	2.11	9,300	9,600	9,500	200	1,900,000
08/07/2021	9,300	-0.70 ▼	-7.53	10,000	9,800	9,300	4,900	45,570,000
07/07/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
06/07/2021	9,500	-0.30 ▼	-3.16	9,800	9,800	9,400	5,200	49,400,000
05/07/2021	9,800	-0.10 ▼	-1.02	9,900	10,000	9,500	3,300	32,340,000
02/07/2021	9,900	0.10 ▲	1.01	9,800	10,000	9,900	2,500	24,750,000
01/07/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,500	4,300	42,140,000
30/06/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,500	2,300	22,540,000
29/06/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,600	4,700	46,530,000
28/06/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	800	7,920,000
25/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
24/06/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
23/06/2021	9,900	0.10 ▲	1.01	9,800	10,000	9,900	4,600	45,540,000
22/06/2021	9,800	-0.10 ▼	-1.02	9,900	10,000	9,400	3,700	36,260,000
21/06/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	1,600	15,840,000
18/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,000	10,000,000
17/06/2021	9,900	0.20 ▲	2.02	9,700	10,000	9,900	400	3,960,000
16/06/2021	9,700	-0.30 ▼	-3.09	10,000	10,200	9,700	4,500	43,650,000
15/06/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,600	15,680,000
14/06/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	200	1,960,000
11/06/2021	10,000	-0.90 ▼	-9.00	10,900	10,100	9,900	5,400	54,000,000
10/06/2021	10,900	0.50 ▲	4.59	10,400	10,900	10,900	100	1,090,000
09/06/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
08/06/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,000	400	4,120,000
07/06/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,200	3,200	33,600,000
04/06/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	9,600	9,800	98,980,000
03/06/2021	10,300	-0.20 ▼	-1.94	10,500	10,300	10,000	8,000	82,400,000
02/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	1,400	14,700,000
01/06/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	58,100	615,860,000
31/05/2021	10,500	-0.10 ▼	-0.95	10,700	10,600	10,300	3,500	36,750,000
28/05/2021	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	36,500	386,900,000
27/05/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	15,500	165,850,000
26/05/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,400	45,400	490,320,000
25/05/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,400	45,100	482,570,000
24/05/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,100	26,900	285,140,000
21/05/2021	10,400	-0.30 ▼	-2.88	10,700	10,600	10,100	16,900	175,760,000
20/05/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
19/05/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,300	19,200	205,440,000
18/05/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,300	59,600	637,720,000
17/05/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,600	25,700	274,990,000
14/05/2021	10,700	0.20 ▲	1.87	10,500	10,900	10,400	145,000	1,551,500,000
13/05/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,100	131,700	1,382,850,000
12/05/2021	10,400	0.10 ▲	0.96	10,300	10,700	10,300	24,600	255,840,000
11/05/2021	10,300	0.00 ■■	0.00	10,300	10,700	10,300	15,900	163,770,000
10/05/2021	10,300	-0.50 ▼	-4.85	10,800	10,900	10,300	1,200	12,360,000
07/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,500	25,900	279,720,000
06/05/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	47,000	507,600,000
05/05/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,200	30,500	332,450,000
04/05/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	200	2,180,000
29/04/2021	11,000	0.00 ■■	0.00	11,000	11,100	10,600	61,200	673,200,000
28/04/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,800	16,300	179,300,000
27/04/2021	10,900	0.20 ▲	1.83	10,700	11,000	10,000	89,000	970,100,000
26/04/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,000	82,400	881,680,000
23/04/2021	10,500	0.10 ▲	0.95	10,400	11,000	10,000	40,900	429,450,000
22/04/2021	10,400	0.20 ▲	1.92	10,200	10,500	10,000	15,100	157,040,000
20/04/2021	10,200	0.10 ▲	0.98	10,100	10,200	9,800	41,300	421,260,000
19/04/2021	10,100	0.00 ■■	0.00	10,100	10,300	10,000	27,000	272,700,000
16/04/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,600	26,200	264,620,000
15/04/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,800	28,600	286,000,000
14/04/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,800	14,300	143,000,000
13/04/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,700	8,700	86,130,000
12/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,600	4,900	48,020,000
09/04/2021	9,700	-0.40 ▼	-4.12	10,100	10,000	9,500	17,800	172,660,000
08/04/2021	10,100	0.10 ▲	0.99	10,000	10,200	10,000	2,000	20,200,000
07/04/2021	10,000	0.00 ■■	0.00	10,000	10,100	10,000	9,900	99,000,000
06/04/2021	10,000	0.20 ▲	2.00	9,800	10,500	9,800	47,000	470,000,000
05/04/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	30,400	297,920,000
02/04/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,700	69,200	678,160,000
01/04/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,600	27,700	271,460,000
31/03/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	32,900	322,420,000
30/03/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	2,300	22,310,000
29/03/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,200	6,400	60,800,000
26/03/2021	9,200	0.10 ▲	1.09	9,100	9,500	9,100	3,100	28,520,000
25/03/2021	9,100	-0.20 ▼	-2.20	9,300	9,200	8,700	24,600	223,860,000
24/03/2021	9,300	-0.70 ▼	-7.53	10,000	9,500	9,000	8,600	79,980,000
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,000	26,500	265,000,000
18/03/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	31,200	302,640,000
17/03/2021	9,700	0.20 ▲	2.06	9,500	9,900	9,400	130,300	1,263,910,000
16/03/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,700	24,900	236,550,000
15/03/2021	8,700	0.10 ▲	1.15	8,600	9,200	8,400	13,000	113,100,000
12/03/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,500	36,100	310,460,000
11/03/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	5,200	44,200,000
10/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	24,800	205,840,000
09/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	37,400	310,420,000
08/03/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,200	26,400	219,120,000
05/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	67,000	549,400,000
04/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	14,100	115,620,000
03/03/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,200	19,300	158,260,000
02/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	28,500	233,700,000
01/03/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,200	12,900	107,070,000
26/02/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,200	12,200	100,040,000
25/02/2021	8,200	-0.30 ▼	-3.66	8,500	8,400	8,200	6,400	52,480,000
24/02/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	2,300	19,550,000
23/02/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,200	700	5,950,000
22/02/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,200	400	3,320,000
18/02/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	12,800	103,680,000
17/02/2021	8,100	-0.60 ▼	-7.41	8,700	8,700	8,100	600	4,860,000
09/02/2021	8,700	0.60 ▲	6.90	8,100	8,700	8,100	300	2,610,000
08/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/02/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,300	10,530,000
05/01/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
04/01/2021	7,700	0.20 ▲	2.60	7,500	7,900	7,500	11,300	87,010,000
31/12/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	7,700	57,750,000
30/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
29/12/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	10	75,000
28/12/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	10	76,000
27/12/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,300	610	4,575,000
25/12/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,300	610	4,575,000
24/12/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	70	518,000
23/12/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	90	666,000
22/12/2020	7,300	-0.30 ▼	-4.11	7,600	7,500	7,100	1,920	14,016,000
21/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,300	220	1,672,000
18/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/12/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	220	1,672,000
14/12/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,600	10	76,000
13/12/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	30	222,000
11/12/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	30	222,000
10/12/2020	7,300	-0.40 ▼	-5.48	7,700	7,400	7,300	210	1,533,000
09/12/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/12/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/12/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	190	1,463,000
04/12/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,600	35,420,000
03/12/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	150	1,155,000
02/12/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,400	340	2,618,000
01/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,300	30	225,000
30/11/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
27/11/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	200	1,500,000
26/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/11/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,300	3,400	25,160,000
24/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,200	8,640,000
23/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
20/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,100	15,120,000
18/11/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
17/11/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	1,400	10,080,000
16/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50	355,000
13/11/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	70	497,000
12/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,800	12,600,000
11/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
10/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	220	1,540,000
05/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
04/11/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,800	80	560,000
03/11/2020	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	2,600	17,160,000
02/11/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/10/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	1,200	8,760,000
27/10/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
26/10/2020	7,400	0.00 ■■	0.00	7,400	7,800	7,400	3,900	28,860,000
23/10/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	50	370,000
22/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50	365,000
21/10/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,300	1,200	8,760,000
20/10/2020	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	230	1,656,000
19/10/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	230	1,702,000
16/10/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	400	2,960,000
15/10/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,300	9,620,000
14/10/2020	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
13/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	600	4,380,000
12/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	1,500	10,950,000
08/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	30	219,000
07/10/2020	7,300	0.20 ▲	2.74	7,100	7,400	7,100	410	2,993,000
06/10/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
05/10/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,000	7,100,000
02/10/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,100	230	1,633,000
01/10/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	20	140,000
30/09/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	20	142,000
29/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
28/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
24/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	660	4,620,000
23/09/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	480	3,408,000
22/09/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	20	140,000
21/09/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
18/09/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	20	138,000
17/09/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,100	8,250,000
16/09/2020	7,500	0.60 ▲	8.00	6,900	7,500	6,900	5,600	42,000,000
15/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/09/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	10	69,000
11/09/2020	7,100	0.20 ▲	2.82	6,900	7,100	6,900	2,500	17,750,000
10/09/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	80	552,000
09/09/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,400	43,520,000
08/09/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	380	2,584,000
07/09/2020	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	550	3,685,000
04/09/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	510	3,468,000
03/09/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,800	500	3,400,000
01/09/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,700	590	4,012,000
31/08/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,600	570	3,819,000
28/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,700	11,220,000
27/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,600	23,760,000
26/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	20	132,000
25/08/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	20	132,000
24/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	5,000	32,500,000
21/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	12,300	81,180,000
20/08/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,500	15,700	103,620,000
19/08/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,500	210	1,365,000
18/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	910	5,915,000
17/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
14/08/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,600	210	1,386,000
13/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
12/08/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	480	3,168,000
11/08/2020	6,500	0.00 ■■	0.00	6,500	6,700	6,500	5,600	36,400,000
10/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	6,300	40,950,000
07/08/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,500	300	1,980,000
06/08/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
05/08/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	150	975,000
04/08/2020	6,500	-0.10 ▼	-1.54	6,600	6,900	6,500	20	130,000
03/08/2020	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	2,900	19,140,000
31/07/2020	6,700	0.00 ■■	0.00	6,700	6,900	6,700	220	1,474,000
30/07/2020	6,700	0.00 ■■	0.00	6,700	7,100	6,700	300	2,010,000
29/07/2020	6,700	0.10 ▲	1.49	6,600	6,900	6,500	650	4,355,000
28/07/2020	6,600	0.10 ▲	1.52	6,500	6,900	6,600	1,600	10,560,000
27/07/2020	6,500	-0.70 ▼	-10.77	7,200	6,700	6,500	10,000	65,000,000
24/07/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
23/07/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	8,300	58,100,000
22/07/2020	7,200	-0.10 ▼	-1.39	7,300	7,400	6,900	100	720,000
21/07/2020	7,300	-0.60 ▼	-8.22	7,900	7,400	7,200	4,310	31,463,000
20/07/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,600	360	2,844,000
17/07/2020	7,700	0.20 ▲	2.60	7,500	7,700	7,600	130	1,001,000
16/07/2020	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	460	3,450,000
15/07/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	320	2,464,000
14/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/07/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	1,100	8,580,000
10/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/07/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
06/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/07/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	1,100	8,580,000
01/07/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,800	200	1,580,000
30/06/2020	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	180	1,386,000
29/06/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
26/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/06/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/06/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
23/06/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
22/06/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
19/06/2020	7,800	-0.20 ▼	-2.56	8,000	7,900	7,400	4,600	35,880,000
18/06/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,900	30	240,000
17/06/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,700	530	4,187,000
16/06/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,700	820	6,478,000
12/06/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/06/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	560	4,424,000
10/06/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,900	110	880,000
09/06/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	90	711,000
08/06/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	300	2,340,000
06/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	480	3,840,000
05/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	480	3,840,000
04/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,090	16,720,000
03/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,900	80	640,000
02/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
01/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
29/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
26/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
25/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	50	400,000
24/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
22/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
21/05/2020	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	990	7,920,000
20/05/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,000	20	166,000
19/05/2020	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	20	164,000
18/05/2020	8,400	-0.20 ▼	-2.38	8,600	8,400	8,000	540	4,536,000
15/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/05/2020	8,600	0.00 ■■	0.00	8,600	8,600	7,800	1,120	9,632,000
13/05/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,100	110	946,000
12/05/2020	8,500	-0.10 ▼	-1.18	8,600	8,700	8,200	170	1,445,000
11/05/2020	8,500	-0.10 ▼	-1.18	8,600	8,700	8,200	170	1,445,000
10/05/2020	8,600	-0.20 ▼	-2.33	8,800	8,600	8,300	570	4,902,000
08/05/2020	8,600	-0.20 ▼	-2.33	8,800	8,600	8,300	570	4,902,000
07/05/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,300	1,140	10,032,000
06/05/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,300	420	3,696,000
05/05/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,800	10	88,000
04/05/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
01/05/2020	8,600	-0.20 ▼	-2.33	8,800	8,600	8,400	40	344,000
30/04/2020	8,600	-0.20 ▼	-2.33	8,800	8,600	8,400	40	344,000
29/04/2020	8,600	-0.20 ▼	-2.33	8,800	8,600	8,400	40	344,000
28/04/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
27/04/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	40	352,000
24/04/2020	9,800	-8.80 ▼	-89.80	8,800	0	0	0	0
23/04/2020	9,800	0.50 ▲	5.10	9,300	9,900	9,300	5,270	51,646,000
22/04/2020	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	1,390	12,927,000
21/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	2,250	21,150,000
20/04/2020	9,500	0.10 ▲	1.05	9,400	10,300	9,400	1,030	9,785,000
19/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
17/04/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
16/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	120	1,128,000
15/04/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,400	100	950,000
14/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/04/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	100	950,000
08/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/04/2020	9,400	0.40 ▲	4.26	9,000	9,400	9,300	150	1,410,000
03/04/2020	9,400	0.40 ▲	4.26	9,000	9,400	9,300	150	1,410,000
02/04/2020	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
01/04/2020	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
31/03/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	380	3,154,000
30/03/2020	9,200	0.20 ▲	2.17	9,000	9,300	9,000	300	2,760,000
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2020	9,000	0.00 ■■	0.00	9,000	9,300	9,000	170	1,530,000
25/03/2020	9,000	-0.20 ▼	-2.22	9,200	9,500	9,000	500	4,500,000
24/03/2020	9,200	0.70 ▲	7.61	8,500	9,200	9,200	150	1,380,000
23/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/03/2020	8,500	0.10 ▲	1.18	8,400	9,100	8,500	30	255,000
18/03/2020	8,500	0.10 ▲	1.18	8,400	9,100	8,500	30	255,000
17/03/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/03/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/03/2020	8,400	0.70 ▲	8.33	7,700	8,400	8,400	200	1,680,000
12/03/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
11/03/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	1,400	11,900,000
10/03/2020	8,500	0.00 ■■	0.00	8,500	9,300	8,500	640	5,440,000
09/03/2020	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	160	1,360,000
06/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/03/2020	9,400	0.20 ▲	2.13	9,200	9,400	9,400	10	94,000
28/02/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	10	92,000
27/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/02/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/02/2020	9,300	0.60 ▲	6.45	8,700	9,300	9,300	50	465,000
21/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/02/2020	8,700	-0.70 ▼	-8.05	9,400	8,800	8,700	20	174,000
19/02/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,400	10	94,000
18/02/2020	9,300	0.20 ▲	2.15	9,100	9,300	8,400	20	186,000
17/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/02/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	20	182,000
11/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/02/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,100	50	460,000
09/02/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,100	50	460,000
07/02/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,100	50	460,000
06/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2020	9,000	-0.80 ▼	-8.89	9,800	9,100	9,000	60	540,000
04/02/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/01/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
17/01/2020	9,500	0.30 ▲	3.16	9,000	9,500	9,500	500	4,750,000
16/01/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
15/01/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
14/01/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
13/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/01/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
02/01/2020	9,300	-0.30 ▼	-3.23	9,600	9,500	9,000	280	2,604,000
31/12/2019	9,600	0.20 ▲	2.08	9,400	9,600	9,600	1,000	9,600,000
30/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/12/2019	9,400	-0.30 ▼	-3.19	9,700	9,400	9,000	4,500	42,300,000
26/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,600	110	1,067,000
20/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,700	50	485,000
11/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	150	1,425,000
10/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
06/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
03/12/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	10	95,000
02/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/11/2019	9,600	0.70 ▲	7.29	8,900	9,600	9,600	50	480,000
22/11/2019	8,900	-0.70 ▼	-7.87	9,600	8,900	8,900	100	890,000
21/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
20/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
15/11/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	100	960,000
14/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,600	2,000	19,400,000
13/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,500	4,800	46,560,000
12/11/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,500	6,000	58,200,000
11/11/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,500	650	6,240,000
08/11/2019	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	650	6,240,000
07/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,500	7,000	67,900,000
06/11/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,600	350	3,395,000
05/11/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,600	6,400	61,440,000
04/11/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,500	21,700	208,320,000
01/11/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,500	1,800	17,280,000
31/10/2019	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	12,400	119,040,000
30/10/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,500	10,800	104,760,000
29/10/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	720	6,984,000
28/10/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,300	7,500	71,250,000
25/10/2019	9,400	-0.20 ▼	-2.13	9,600	9,600	9,200	23,600	221,840,000
24/10/2019	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	950	9,120,000
23/10/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,300	1,300	12,740,000
22/10/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,300	1,960	18,620,000
21/10/2019	9,300	0.10 ▲	1.08	9,200	9,800	9,200	1,900	17,670,000
18/10/2019	9,200	0.10 ▲	1.09	9,100	9,400	9,200	500	4,600,000
17/10/2019	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	8,500	77,350,000
16/10/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,000	650	6,045,000
15/10/2019	9,300	0.50 ▲	5.38	8,800	9,300	8,700	2,470	22,971,000
14/10/2019	8,800	0.10 ▲	1.14	8,700	9,300	8,500	26,000	228,800,000
11/10/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,600	3,000	26,100,000
10/10/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,600	490	4,214,000
09/10/2019	8,500	-0.30 ▼	-3.53	8,800	9,000	8,500	14,500	123,250,000
08/10/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,400	1,560	13,728,000
07/10/2019	8,500	0.30 ▲	3.53	8,200	8,600	8,300	13,600	115,600,000
04/10/2019	8,200	0.10 ▲	1.22	8,100	8,700	8,000	37,800	309,960,000
03/10/2019	8,100	0.00 ■■	0.00	8,100	8,600	7,700	24,300	196,830,000
02/10/2019	8,100	0.50 ▲	6.17	7,600	8,200	7,400	14,500	117,450,000
01/10/2019	7,600	0.30 ▲	3.95	7,300	7,800	7,200	1,990	15,124,000
30/09/2019	7,300	0.10 ▲	1.37	7,200	7,700	7,100	2,560	18,688,000
27/09/2019	7,200	0.30 ▲	4.17	6,900	7,400	6,800	34,500	248,400,000
26/09/2019	6,900	0.00 ■■	0.00	6,900	7,300	6,800	77,900	537,510,000
25/09/2019	6,900	-0.70 ▼	-10.14	7,600	7,600	6,900	14,210	98,049,000
24/09/2019	7,600	-0.80 ▼	-10.53	8,400	7,900	7,600	3,970	30,172,000
23/09/2019	8,400	-0.90 ▼	-10.71	9,300	9,000	8,400	3,610	30,324,000
20/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/09/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,400	1,020	9,486,000
18/09/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,000	8,600	79,980,000
17/09/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	4,000	37,600,000
16/09/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,500	490	4,655,000
13/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2019	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	830	7,885,000
09/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/09/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,900	13,520	133,848,000
30/08/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	780	7,722,000
27/08/2019	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
26/08/2019	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	110	1,023,000
23/08/2019	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
19/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80	760,000
08/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
02/08/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	10	95,000
19/07/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	180	1,764,000
18/07/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	70	686,000
17/07/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	300	2,970,000
16/07/2019	9,000	-0.40 ▼	-4.44	9,400	10,200	9,000	810	7,290,000
15/07/2019	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	330	3,102,000
12/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/07/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	9,500	690	6,900,000
10/07/2019	10,500	0.70 ▲	6.67	9,800	10,500	9,300	450	4,725,000
03/07/2019	9,800	-0.20 ▼	-2.04	10,000	10,200	9,400	530	5,194,000
01/07/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	10	100,000
27/06/2019	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	300	2,850,000
26/06/2019	10,200	0.70 ▲	6.86	9,500	10,200	9,500	650	6,630,000
25/06/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
17/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
16/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
14/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
10/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
09/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
07/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
06/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	140	1,400,000
05/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	140	1,400,000
28/05/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	200	2,000,000
27/05/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	200	2,000,000
22/05/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
21/05/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
20/05/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
19/05/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
17/05/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
16/05/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
15/05/2019	9,900	-0.70 ▼	-7.07	10,600	9,900	9,900	300	2,970,000
06/05/2019	10,600	0.50 ▲	4.72	10,100	10,600	10,500	2,600	27,560,000
05/05/2019	10,600	0.50 ▲	4.72	10,100	10,600	10,500	2,600	27,560,000
03/05/2019	10,600	0.50 ▲	4.72	10,100	10,600	10,500	2,600	27,560,000
02/05/2019	10,100	0.10 ▲	0.99	10,000	10,600	10,100	1,760	17,776,000
26/04/2019	10,000	0.00 ■■	0.00	10,000	10,100	10,000	800	8,000,000
25/04/2019	10,000	0.00 ■■	0.00	10,000	10,100	10,000	800	8,000,000
24/04/2019	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	450	4,500,000
23/04/2019	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	450	4,500,000
22/04/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,600	200	2,120,000
16/04/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,400	10	104,000
15/04/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,400	10	104,000
14/04/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,400	10	104,000
12/04/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,400	10	104,000
11/04/2019	10,200	0.10 ▲	0.98	10,100	10,200	10,200	40	408,000
03/04/2019	10,100	-0.40 ▼	-3.96	10,500	10,800	10,000	1,100	11,110,000
02/04/2019	10,100	-0.40 ▼	-3.96	10,500	10,800	10,000	1,100	11,110,000
01/04/2019	10,500	0.20 ▲	1.90	10,300	10,600	10,500	320	3,360,000
29/03/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	160	1,648,000
28/03/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,400	140	1,456,000
26/03/2019	9,500	-0.60 ▼	-6.32	10,100	10,100	9,500	710	6,745,000
21/03/2019	10,100	-0.10 ▼	-0.99	10,200	10,800	10,100	250	2,525,000
19/03/2019	10,200	0.20 ▲	1.96	10,000	10,800	10,200	860	8,772,000
18/03/2019	10,000	-0.20 ▼	-2.00	10,200	10,600	10,000	1,130	11,300,000
15/03/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	10	102,000
12/03/2019	10,400	0.30 ▲	2.88	10,100	10,400	10,400	10	104,000
05/03/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
04/03/2019	10,100	0.00 ■■	0.00	10,100	10,400	10,100	460	4,646,000
01/03/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,030	10,403,000
28/02/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
26/02/2019	10,100	-0.50 ▼	-4.95	10,600	10,900	10,100	190	1,919,000
25/02/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,200	830	8,798,000
22/02/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,400	70	735,000
21/02/2019	10,000	-0.40 ▼	-4.00	10,400	10,600	10,000	1,690	16,900,000
18/02/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	760	7,904,000
15/02/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	870	9,048,000
14/02/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	110	1,144,000
12/02/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	250	2,550,000
01/02/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	590	5,900,000
31/01/2019	9,800	0.10 ▲	1.02	9,700	10,000	9,800	1,130	11,074,000
29/01/2019	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	2,250	21,825,000
28/01/2019	9,800	0.00 ■■	0.00	9,800	10,200	9,700	1,290	12,642,000
25/01/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50	490,000
24/01/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10,000	98,000,000
22/01/2019	9,600	-0.40 ▼	-4.17	10,000	10,200	9,600	410,000	3,936,000,000
21/01/2019	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	10,000	95,000,000
02/01/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/12/2018	9,900	0.70 ▲	7.07	9,200	9,900	8,800	600	5,940,000
27/12/2018	10,200	0.50 ▲	4.90	9,700	10,200	9,700	3,700	37,740,000
26/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/12/2018	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	400	3,880,000
24/12/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	400	3,960,000
21/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2018	9,900	-0.50 ▼	-5.05	10,400	9,900	9,900	200	1,980,000
19/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/12/2018	10,400	0.50 ▲	4.81	9,900	10,400	9,900	2,700	28,080,000
17/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/12/2018	9,900	0.40 ▲	4.04	9,500	10,100	9,600	5,100	50,490,000
13/12/2018	9,500	-0.40 ▼	-4.21	9,900	10,500	9,500	4,600	43,700,000
12/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/12/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,900	100	990,000
07/12/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
06/12/2018	9,600	-0.60 ▼	-6.25	10,200	10,300	9,500	12,200	117,120,000
05/12/2018	10,200	0.50 ▲	4.90	9,700	10,200	10,200	4,500	45,900,000
04/12/2018	9,700	-0.60 ▼	-6.19	10,300	9,700	9,300	300	2,910,000
03/12/2018	10,300	0.50 ▲	4.85	9,800	10,300	10,300	9,000	92,700,000
29/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2018	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	100	940,000
23/11/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,700	400	4,000,000
22/11/2018	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	100	950,000
21/11/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	4,500	45,450,000
20/11/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	3,200	32,000,000
19/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/11/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,200	5,500	54,450,000
15/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/11/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,200	13,400	132,660,000
13/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/11/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	3,500	34,650,000
09/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/11/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,000	6,000	59,400,000
07/11/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,300	200	1,960,000
06/11/2018	9,500	0.40 ▲	4.21	9,100	10,000	9,100	20,100	190,950,000
05/11/2018	9,100	-0.50 ▼	-5.49	9,600	9,900	9,000	600	5,460,000
02/11/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/11/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	100	960,000
31/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2018	9,700	0.70 ▲	7.22	9,000	9,700	9,100	200	1,940,000
29/10/2018	9,000	-0.90 ▼	-10.00	9,900	10,200	9,000	12,600	113,400,000
26/10/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,000	200	1,980,000
25/10/2018	9,900	0.30 ▲	3.03	9,600	9,900	8,700	300	2,970,000
24/10/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	2,100	20,160,000
23/10/2018	8,800	-0.70 ▼	-7.95	9,500	9,900	8,700	1,400	12,320,000
22/10/2018	9,500	-0.60 ▼	-6.32	10,100	9,600	9,500	5,900	56,050,000
19/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	1,200	12,120,000
17/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/10/2018	10,200	0.10 ▲	0.98	10,100	10,200	9,100	300	3,060,000
10/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/10/2018	10,100	0.60 ▲	5.94	9,500	10,100	9,900	200	2,020,000
08/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/10/2018	9,500	0.10 ▲	1.05	9,400	9,800	9,500	1,100	10,450,000
04/10/2018	9,400	-0.30 ▼	-3.19	9,700	9,500	9,400	300	2,820,000
03/10/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	10,200	98,940,000
02/10/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,500	500	4,950,000
01/10/2018	9,500	0.00 ■■	0.00	9,500	9,900	9,500	700	6,650,000
28/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/09/2018	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	100	950,000
25/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/09/2018	10,100	0.70 ▲	6.93	9,400	10,100	10,000	10,000	101,000,000
20/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/09/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
18/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/09/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	500	4,650,000
14/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/09/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
11/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/09/2018	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	3,200	29,760,000
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
04/09/2018	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
31/08/2018	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	100	930,000
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	2,000	19,000,000
22/08/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
21/08/2018	9,700	0.50 ▲	5.15	9,200	9,700	9,100	500	4,850,000
20/08/2018	9,200	-0.20 ▼	-2.17	9,400	9,800	9,200	2,700	24,840,000
17/08/2018	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	2,200	20,680,000
16/08/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	200	1,940,000
15/08/2018	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	100	990,000
14/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/08/2018	10,100	0.20 ▲	1.98	9,900	10,100	10,100	200	2,020,000
10/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/08/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	500	4,950,000
08/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	300	2,910,000
07/08/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
06/08/2018	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	100	960,000
03/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/07/2018	10,300	0.50 ▲	4.85	9,800	10,300	9,700	8,900	91,670,000
24/07/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,600	800	7,840,000
23/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/07/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,500	2,400	23,040,000
19/07/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	500	4,800,000
18/07/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,500	2,600	24,700,000
17/07/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	500	4,750,000
16/07/2018	9,400	0.60 ▲	6.38	8,800	9,400	9,400	400	3,760,000
13/07/2018	8,800	-0.70 ▼	-7.95	9,500	9,500	8,800	300	2,640,000
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	1,600	15,200,000
10/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/07/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	500	4,800,000
06/07/2018	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	1,000	9,500,000
05/07/2018	9,900	0.60 ▲	6.06	9,300	9,900	9,000	6,300	62,370,000
04/07/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,300	5,000	46,500,000
03/07/2018	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	4,200	38,640,000
29/06/2018	9,900	0.40 ▲	4.04	9,500	9,900	9,900	300	2,970,000
28/06/2018	9,500	0.00 ■■	0.00	9,500	9,900	9,500	5,100	48,450,000
27/06/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	2,400	22,800,000
26/06/2018	9,800	-0.20 ▼	-2.04	10,000	10,100	9,500	9,100	89,180,000
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,500	700	7,000,000
21/06/2018	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	7,400	70,300,000
20/06/2018	9,800	0.40 ▲	4.08	9,400	9,800	9,400	6,300	61,740,000
19/06/2018	9,400	-0.50 ▼	-5.32	9,900	9,600	9,400	5,500	51,700,000
18/06/2018	9,900	0.30 ▲	3.03	9,600	9,900	9,600	6,100	60,390,000
15/06/2018	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	1,000	9,600,000
14/06/2018	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	200	1,940,000
13/06/2018	10,100	0.50 ▲	4.95	9,600	10,100	10,100	100	1,010,000
12/06/2018	9,600	-0.50 ▼	-5.21	10,100	10,200	9,500	4,000	38,400,000
11/06/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	2,200	22,220,000
08/06/2018	10,100	0.30 ▲	2.97	9,800	10,100	9,800	3,500	35,350,000
07/06/2018	9,800	-0.30 ▼	-3.06	10,100	10,100	9,700	5,600	54,880,000
06/06/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,800	18,180,000
05/06/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,500	2,500	25,000,000
04/06/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
01/06/2018	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	100	890,000
31/05/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,600	15,520,000
30/05/2018	9,700	0.40 ▲	4.12	9,300	9,700	9,200	7,700	74,690,000
29/05/2018	9,300	0.10 ▲	1.08	9,200	9,500	9,300	1,400	13,020,000
28/05/2018	9,200	0.10 ▲	1.09	9,100	9,800	9,000	12,800	117,760,000
25/05/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,900	7,600	76,760,000
24/05/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	300	3,030,000
23/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	12,700	127,000,000
22/05/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,600	16,000,000
21/05/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,900	6,700	68,340,000
18/05/2018	10,000	-0.30 ▼	-3.00	10,300	10,200	10,000	5,100	51,000,000
17/05/2018	10,300	-0.20 ▼	-1.94	10,500	10,500	10,100	11,800	121,540,000
16/05/2018	10,500	0.40 ▲	3.81	10,100	10,700	10,100	6,000	63,000,000
15/05/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,900	12,600	127,260,000
14/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	13,700	137,000,000
11/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	400	4,000,000
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,300	33,000,000
08/05/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	500	5,050,000
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	600	6,000,000
02/05/2018	9,900	-0.40 ▼	-4.04	10,300	10,000	9,600	6,300	62,370,000
27/04/2018	10,300	0.80 ▲	7.77	9,500	10,300	9,800	3,900	40,170,000
26/04/2018	9,500	-0.60 ▼	-6.32	10,100	9,800	9,500	2,100	19,950,000
24/04/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/04/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	6,600	66,660,000
20/04/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,200	200	2,040,000
19/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	21,400	214,000,000
18/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	5,100	51,000,000
13/04/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
12/04/2018	10,100	0.20 ▲	1.98	9,900	10,200	10,000	600	6,060,000
11/04/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	1,000	9,900,000
10/04/2018	9,700	-0.60 ▼	-6.19	10,300	10,200	9,700	2,100	20,370,000
09/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/04/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
05/04/2018	10,000	0.00 ■■	0.00	10,000	10,300	10,000	700	7,000,000
04/04/2018	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	2,400	24,000,000
03/04/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,000	5,100	52,530,000
02/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/03/2018	10,300	0.00 ■■	0.00	10,300	10,300	9,700	2,100	21,630,000
22/03/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	1,000	10,300,000
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	6,500	65,000,000
19/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
16/03/2018	10,000	-0.20 ▼	-2.00	10,200	10,100	9,500	16,700	167,000,000
15/03/2018	10,200	-0.30 ▼	-2.94	10,500	10,200	10,100	2,600	26,520,000
14/03/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	700	7,350,000
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,400	34,000,000
09/03/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	500	5,000,000
08/03/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,000	2,000	21,000,000
07/03/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	3,300	33,660,000
06/03/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	9,900	5,600	57,680,000
05/03/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/03/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,000	3,400	35,360,000
01/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/02/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,300	2,500	25,750,000
27/02/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	3,600	37,080,000
26/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/02/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,100	11,220,000
22/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,800	48,480,000
21/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
13/02/2018	10,100	-0.40 ▼	-3.96	10,500	10,100	9,500	3,800	38,380,000
12/02/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,000	10,500,000
09/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
08/02/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	16,300	164,630,000
07/02/2018	10,100	-0.10 ▼	-0.99	10,200	10,700	10,100	9,800	98,980,000
06/02/2018	10,200	-0.50 ▼	-4.90	10,700	10,600	10,200	5,900	60,180,000
05/02/2018	10,700	0.00 ■■	0.00	10,700	10,900	10,700	5,100	54,570,000
02/02/2018	10,700	-0.60 ▼	-5.61	11,300	10,700	10,700	1,000	10,700,000
01/02/2018	11,300	0.30 ▲	2.65	11,000	12,100	11,000	4,800	54,240,000
31/01/2018	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	2,600	28,600,000
30/01/2018	11,300	0.30 ▲	2.65	11,000	11,300	11,300	1,000	11,300,000
29/01/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	300	3,300,000
26/01/2018	11,300	0.30 ▲	2.65	11,000	11,300	10,900	4,000	45,200,000
25/01/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	2,300	25,300,000
24/01/2018	11,200	0.00 ■■	0.00	11,100	11,200	11,200	2,000	22,400,000
23/01/2018	11,200	0.10 ▲	0.89	11,100	11,300	10,900	7,000	78,400,000
22/01/2018	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	8,900	98,790,000
19/01/2018	11,300	0.40 ▲	3.54	10,900	11,500	11,000	800	9,040,000
18/01/2018	10,900	-0.20 ▼	-1.83	11,100	11,200	10,700	5,800	63,220,000
17/01/2018	11,100	-0.30 ▼	-2.70	11,400	11,200	11,100	1,100	12,210,000
16/01/2018	11,400	0.30 ▲	2.63	11,100	11,400	10,900	16,500	188,100,000
15/01/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
12/01/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,100	500	5,550,000
11/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,700	29,700,000
09/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	14,600	160,600,000
05/01/2018	11,200	-0.30 ▼	-2.68	11,500	11,300	11,200	4,000	44,800,000
03/01/2018	11,600	-0.20 ▼	-1.72	11,800	11,600	11,200	5,200	60,320,000
02/01/2018	11,800	0.10 ▲	0.85	11,700	11,800	11,800	300	3,540,000
29/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/12/2017	11,700	0.30 ▲	2.56	11,400	11,700	11,700	100	1,170,000
26/12/2017	11,400	-0.20 ▼	-1.75	11,600	11,400	10,500	8,100	92,340,000
25/12/2017	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	400	4,640,000
22/12/2017	12,000	0.30 ▲	2.50	11,700	12,000	11,500	1,600	19,200,000
21/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2017	11,700	0.20 ▲	1.71	11,500	11,700	11,600	3,700	43,290,000
19/12/2017	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	400	4,600,000
18/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/12/2017	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	3,000	35,100,000
14/12/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	3,500	41,300,000
13/12/2017	11,900	0.30 ▲	2.59	11,600	11,900	11,600	18,700	222,530,000
12/12/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	15,449	179,208,400
11/12/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	4,700	54,050,000
08/12/2017	11,500	0.10 ▲	0.88	11,500	11,600	11,500	2,100	24,150,000
07/12/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	5,390	61,446,000
06/12/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,400	11,000	126,500,000
05/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10,100	115,140,000
04/12/2017	11,400	0.00 ■■	0.00	11,300	11,400	11,300	7,043	80,290,200
01/12/2017	11,400	0.10 ▲	0.88	11,200	11,400	11,200	8,900	101,460,000
30/11/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,200	5,600	63,280,000
29/11/2017	11,300	-0.10 ▼	-0.88	11,200	11,600	11,100	29,520	333,576,000
28/11/2017	11,400	0.00 ■■	0.00	11,100	11,400	11,100	7,000	79,800,000
27/11/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,300	3,300	37,620,000
24/11/2017	11,300	0.20 ▲	1.80	11,000	11,300	10,800	158,700	1,793,310,000
23/11/2017	11,100	0.50 ▲	4.72	10,600	11,100	10,600	4,500	49,950,000
22/11/2017	10,600	-0.40 ▼	-3.64	10,900	11,000	10,600	19,180	203,308,000
21/11/2017	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	2,233	24,563,000
20/11/2017	11,400	-0.60 ▼	-5.00	10,800	11,800	10,800	27,800	316,920,000
17/11/2017	12,000	-0.30 ▼	-2.44	11,100	12,400	11,100	35,200	422,400,000
16/11/2017	12,300	0.00 ■■	0.00	12,200	12,300	12,200	5,300	65,190,000
15/11/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	147	1,808,100
14/11/2017	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	10,100	121,200,000
13/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6,000	73,200,000
10/11/2017	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	1,340	16,348,000
09/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,500	18,450,000
08/11/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	1,180	14,514,000
07/11/2017	12,500	0.60 ▲	5.04	11,800	12,600	11,600	118,400	1,480,000,000
06/11/2017	11,900	-0.40 ▼	-3.25	12,000	12,100	11,900	22,500	267,750,000
03/11/2017	12,300	-0.10 ▼	-0.81	12,400	12,400	11,900	25,560	314,388,000
02/11/2017	12,400	-0.20 ▼	-1.59	12,500	12,500	12,000	3,200	39,680,000
01/11/2017	12,600	0.60 ▲	5.00	12,500	12,600	12,200	3,200	40,320,000
31/10/2017	12,000	-0.90 ▼	-6.98	12,800	12,800	12,000	34,800	417,600,000
30/10/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	9,900	127,710,000
27/10/2017	13,000	-0.20 ▼	-1.52	13,100	13,100	12,900	9,190	119,470,000
26/10/2017	13,200	-0.30 ▼	-2.22	13,400	13,500	13,200	25,300	333,960,000
25/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	22,800	307,800,000
24/10/2017	13,500	0.00 ■■	0.00	13,500	13,600	13,500	4,500	60,750,000
23/10/2017	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	2,030	27,405,000
20/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,600	7,010	96,037,000
19/10/2017	13,700	-0.30 ▼	-2.14	13,900	14,000	13,700	15,300	209,610,000
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,500	189,000,000
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,600	22,400,000
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,500	63,000,000
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,500	133,000,000
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
09/10/2017	14,000	0.00 ■■	0.00	14,300	14,500	14,000	2,700	37,800,000
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	530	7,420,000
05/10/2017	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	13,700	191,800,000
04/10/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	3,000	42,300,000
03/10/2017	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	11,100	155,400,000
02/10/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	900	12,780,000
29/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
28/09/2017	14,300	0.00 ■■	0.00	14,100	14,400	14,100	15,130	216,359,000
27/09/2017	14,300	0.00 ■■	0.00	14,200	14,300	14,200	2,900	41,470,000
26/09/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,200	1,700	24,310,000
25/09/2017	14,400	0.30 ▲	2.13	14,200	14,400	14,200	1,700	24,480,000
22/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/09/2017	14,100	0.00 ■■	0.00	14,200	14,200	14,100	2,400	33,840,000
20/09/2017	14,100	-0.40 ▼	-2.76	14,200	14,200	14,100	7,400	104,340,000
19/09/2017	14,500	0.30 ▲	2.11	14,300	14,500	14,200	17,660	256,070,000
18/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,200	31,240,000
15/09/2017	14,200	0.10 ▲	0.71	14,100	14,200	14,100	15,930	226,206,000
14/09/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	11,940	168,354,000
13/09/2017	14,000	-0.20 ▼	-1.41	14,100	14,100	13,900	20,400	285,600,000
12/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,000	10,400	147,680,000
11/09/2017	14,200	0.00 ■■	0.00	14,100	14,200	14,100	15,600	221,520,000
08/09/2017	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	119,060	1,690,652,000
07/09/2017	14,300	-0.30 ▼	-2.05	14,400	14,900	14,300	10,960	156,728,000
06/09/2017	14,600	-0.20 ▼	-1.35	14,300	14,800	14,300	2,600	37,960,000
05/09/2017	14,800	0.20 ▲	1.37	14,500	14,900	14,500	2,400	35,520,000
01/09/2017	14,600	0.00 ■■	0.00	14,400	14,800	14,400	3,900	56,940,000
31/08/2017	14,600	0.10 ▲	0.69	14,600	14,800	14,400	6,400	93,440,000
30/08/2017	14,500	0.10 ▲	0.69	14,500	14,700	14,400	6,850	99,325,000
29/08/2017	14,400	-0.40 ▼	-2.70	14,500	14,800	14,400	12,000	172,800,000
28/08/2017	14,800	0.00 ■■	0.00	14,800	15,000	14,500	7,500	111,000,000
25/08/2017	14,800	0.20 ▲	1.37	14,800	14,800	14,500	2,600	38,480,000
24/08/2017	14,600	0.10 ▲	0.69	14,300	14,700	14,300	2,500	36,500,000
23/08/2017	14,500	0.20 ▲	1.40	14,200	14,500	14,200	7,000	101,500,000
22/08/2017	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	10,802	154,468,600
21/08/2017	14,400	0.10 ▲	0.70	14,200	14,400	14,200	12,900	185,760,000
18/08/2017	14,300	0.00 ■■	0.00	14,100	14,900	14,100	6,900	98,670,000
17/08/2017	14,300	-0.10 ▼	-0.69	14,200	14,700	14,100	20,600	294,580,000
16/08/2017	14,400	0.00 ■■	0.00	14,400	14,600	14,300	15,910	229,104,000
15/08/2017	14,400	0.20 ▲	1.41	14,100	14,900	13,900	19,700	283,680,000
14/08/2017	14,200	0.30 ▲	2.16	13,700	14,200	13,700	3,100	44,020,000
11/08/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,800	1,200	16,680,000
10/08/2017	13,800	0.10 ▲	0.73	13,800	14,000	13,700	7,810	107,778,000
09/08/2017	13,700	-0.10 ▼	-0.72	13,900	14,000	13,700	18,400	252,080,000
08/08/2017	13,800	-0.10 ▼	-0.72	13,600	14,000	13,600	23,500	324,300,000
07/08/2017	13,900	0.00 ■■	0.00	13,800	14,000	13,700	7,800	108,420,000
04/08/2017	13,900	0.20 ▲	1.46	13,600	13,900	13,600	27,100	376,690,000
03/08/2017	13,700	0.10 ▲	0.74	14,000	14,000	13,600	17,070	233,859,000
02/08/2017	13,600	0.00 ■■	0.00	13,300	13,900	13,300	13,900	189,040,000
01/08/2017	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	11,200	152,320,000
31/07/2017	13,700	0.00 ■■	0.00	14,000	14,000	13,600	5,600	76,720,000
28/07/2017	13,700	0.20 ▲	1.48	13,500	13,700	13,500	3,300	45,210,000
27/07/2017	13,500	0.10 ▲	0.75	13,300	13,500	13,200	4,400	59,400,000
26/07/2017	13,400	-0.10 ▼	-0.74	13,700	13,800	13,400	18,700	250,580,000
25/07/2017	13,500	0.20 ▲	1.50	13,400	13,500	13,200	3,300	44,550,000
24/07/2017	13,300	-0.70 ▼	-5.00	13,700	13,700	13,300	18,500	246,050,000
21/07/2017	14,000	-1.00 ▼	-6.67	14,500	14,500	13,500	29,060	406,840,000
20/07/2017	15,000	0.10 ▲	0.67	14,400	15,000	14,400	900	13,500,000
19/07/2017	14,900	-0.50 ▼	-3.25	15,300	15,300	14,000	2,508	37,369,200
18/07/2017	15,400	0.70 ▲	4.76	15,400	15,400	14,700	5,880	90,552,000
17/07/2017	14,700	-2.30 ▼	-13.53	16,000	16,000	14,700	9,900	145,530,000
14/07/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,900	8,210	139,570,000
13/07/2017	17,000	0.00 ■■	0.00	16,800	17,000	16,800	2,600	44,200,000
12/07/2017	17,000	-0.10 ▼	-0.58	17,000	17,100	16,800	3,900	66,300,000
11/07/2017	17,100	-0.10 ▼	-0.58	17,000	17,200	17,000	1,230	21,033,000
10/07/2017	17,200	-0.20 ▼	-1.15	17,000	17,200	17,000	4,610	79,292,000
07/07/2017	17,400	0.40 ▲	2.35	17,200	17,400	17,000	9,600	167,040,000
06/07/2017	17,000	0.50 ▲	3.03	16,500	17,000	16,500	16,400	278,800,000
05/07/2017	16,500	-0.10 ▼	-0.60	16,400	16,500	16,400	14,300	235,950,000
04/07/2017	16,600	-0.10 ▼	-0.60	16,400	16,600	16,400	3,750	62,250,000
03/07/2017	16,700	0.40 ▲	2.45	16,400	16,700	16,400	1,600	26,720,000
30/06/2017	16,300	0.00 ■■	0.00	16,700	16,700	16,100	16,100	262,430,000
29/06/2017	16,300	-0.40 ▼	-2.40	16,300	16,300	16,300	2,000	32,600,000
28/06/2017	16,700	0.10 ▲	0.60	16,700	16,900	16,700	1,300	21,710,000
27/06/2017	16,600	-0.10 ▼	-0.60	16,800	16,800	16,500	9,500	157,700,000
26/06/2017	16,700	0.20 ▲	1.21	16,700	16,800	16,500	31,400	524,380,000
23/06/2017	16,500	-0.40 ▼	-2.37	16,500	16,900	16,500	19,700	325,050,000
22/06/2017	16,900	-0.10 ▼	-0.59	16,900	16,900	16,500	3,660	61,854,000
21/06/2017	17,000	-0.90 ▼	-5.03	17,300	17,300	16,300	32,800	557,600,000
20/06/2017	17,900	0.60 ▲	3.47	17,300	17,900	16,700	17,700	316,830,000
19/06/2017	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	100	1,730,000
16/06/2017	18,500	0.70 ▲	3.93	18,200	18,500	18,200	500	9,250,000
15/06/2017	17,800	0.00 ■■	0.00	17,600	17,800	17,400	2,600	46,280,000
14/06/2017	17,800	0.10 ▲	0.56	17,800	17,800	17,500	2,700	48,060,000
13/06/2017	17,700	0.10 ▲	0.57	18,000	18,000	17,400	4,600	81,420,000
12/06/2017	17,600	-0.40 ▼	-2.22	17,900	17,900	17,600	4,200	73,920,000
09/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,900	7,550	135,900,000
08/06/2017	18,000	0.00 ■■	0.00	17,900	18,000	17,600	4,700	84,600,000
07/06/2017	18,000	0.00 ■■	0.00	17,800	18,000	17,800	14,500	261,000,000
06/06/2017	18,000	0.00 ■■	0.00	18,000	18,300	17,700	7,000	126,000,000
05/06/2017	18,000	-1.40 ▼	-7.22	19,100	19,100	17,800	3,200	57,600,000
02/06/2017	19,400	1.60 ▲	8.99	18,000	19,400	18,000	400	7,760,000
01/06/2017	17,800	0.00 ■■	0.00	18,000	18,100	17,800	14,700	261,660,000
31/05/2017	17,800	0.20 ▲	1.14	17,400	18,100	17,400	2,700	48,060,000
30/05/2017	17,600	0.40 ▲	2.33	17,900	18,000	17,600	4,300	75,680,000
29/05/2017	17,200	-0.70 ▼	-3.91	17,200	17,300	17,200	3,000	51,600,000
26/05/2017	17,900	0.00 ■■	0.00	17,200	17,900	17,200	2,710	48,509,000
25/05/2017	17,900	0.20 ▲	1.13	17,700	18,100	17,400	12,000	214,800,000
24/05/2017	17,700	-0.30 ▼	-1.67	18,200	18,200	17,600	16,700	295,590,000
23/05/2017	18,000	-0.20 ▼	-1.10	18,200	18,400	18,000	13,600	244,800,000
22/05/2017	18,200	-0.30 ▼	-1.62	18,500	18,500	18,100	13,800	251,160,000
19/05/2017	18,500	0.00 ■■	0.00	18,400	18,500	18,100	19,200	355,200,000
18/05/2017	18,500	0.10 ▲	0.54	18,700	18,700	18,500	12,900	238,650,000
17/05/2017	18,400	0.00 ■■	0.00	18,500	18,600	18,400	15,710	289,064,000
16/05/2017	18,400	-0.40 ▼	-2.13	18,800	18,800	18,400	30,500	561,200,000
15/05/2017	18,800	0.00 ■■	0.00	18,700	18,800	18,500	10,800	203,040,000
09/05/2017	18,700	-0.10 ▼	-0.53	18,900	18,900	18,400	47,100	880,770,000
08/05/2017	18,800	0.10 ▲	0.53	18,900	18,900	18,600	25,400	477,520,000
05/05/2017	18,700	-0.10 ▼	-0.53	18,900	19,000	18,700	27,600	516,120,000
04/05/2017	18,800	-0.50 ▼	-2.59	18,700	19,400	18,500	15,700	295,160,000
03/05/2017	19,300	1.30 ▲	7.22	17,800	19,300	17,800	25,300	488,290,000
28/04/2017	18,000	0.10 ▲	0.56	17,800	18,000	17,600	40,700	732,600,000
27/04/2017	17,900	0.00 ■■	0.00	17,700	18,100	17,300	23,960	428,884,000
26/04/2017	17,900	0.40 ▲	2.29	17,300	18,300	17,300	36,500	653,350,000
25/04/2017	17,500	0.00 ■■	0.00	17,500	17,800	17,400	29,000	507,500,000
24/04/2017	17,500	-1.10 ▼	-5.91	18,500	18,500	17,100	11,942	208,985,000
21/04/2017	18,600	-0.70 ▼	-3.63	19,200	19,200	18,600	44,200	822,120,000
20/04/2017	19,300	-0.20 ▼	-1.03	19,200	19,300	19,000	17,000	328,100,000
19/04/2017	19,500	0.00 ■■	0.00	19,400	19,500	19,300	16,200	315,900,000
18/04/2017	19,500	0.00 ■■	0.00	19,100	19,500	19,100	11,300	220,350,000
17/04/2017	19,500	-0.50 ▼	-2.50	19,500	19,600	19,500	17,700	345,150,000
14/04/2017	20,000	0.00 ■■	0.00	19,600	20,000	19,600	5,800	116,000,000
13/04/2017	20,000	0.00 ■■	0.00	20,100	20,100	19,900	8,800	176,000,000
12/04/2017	20,000	-0.20 ▼	-0.99	20,200	20,200	20,000	2,100	42,000,000
11/04/2017	20,200	0.00 ■■	0.00	20,200	20,300	20,100	8,100	163,620,000
10/04/2017	20,200	0.20 ▲	1.00	20,300	20,300	20,000	8,100	163,620,000
07/04/2017	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	3,000	60,000,000
05/04/2017	21,300	1.90 ▲	9.79	19,400	21,300	19,300	102,900	2,191,770,000
04/04/2017	19,400	-0.10 ▼	-0.51	19,600	19,600	19,300	9,300	180,420,000
03/04/2017	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	10,600	206,700,000
31/03/2017	19,800	0.40 ▲	2.06	19,600	20,000	19,600	8,300	164,340,000
30/03/2017	19,400	0.30 ▲	1.57	19,100	19,800	19,100	18,000	349,200,000
29/03/2017	19,100	-0.40 ▼	-2.05	19,500	19,500	19,000	44,800	855,680,000
28/03/2017	19,500	0.00 ■■	0.00	19,800	19,800	19,500	11,000	214,500,000
27/03/2017	19,500	-0.20 ▼	-1.02	19,000	19,500	19,000	1,000	19,500,000
24/03/2017	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	8,600	169,420,000
23/03/2017	19,800	0.00 ■■	0.00	19,800	20,000	19,800	19,522	386,535,600
22/03/2017	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	13,800	273,240,000
21/03/2017	20,000	-0.10 ▼	-0.50	20,100	20,100	19,800	21,100	422,000,000
20/03/2017	20,100	0.00 ■■	0.00	20,100	20,200	20,000	56,800	1,141,680,000
17/03/2017	20,100	-0.60 ▼	-2.90	20,100	20,100	20,000	10,500	211,050,000
16/03/2017	20,700	0.60 ▲	2.99	20,100	20,700	20,100	19,700	407,790,000
15/03/2017	20,100	0.10 ▲	0.50	20,000	20,100	19,900	37,550	754,755,000
14/03/2017	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	36,200	724,000,000
13/03/2017	20,100	-0.10 ▼	-0.50	20,200	20,200	19,800	42,800	860,280,000
10/03/2017	20,200	-0.10 ▼	-0.49	20,300	20,300	20,100	37,700	761,540,000
09/03/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,200	40,200	816,060,000
08/03/2017	20,300	0.40 ▲	2.01	19,900	20,500	19,900	45,900	931,770,000
07/03/2017	19,900	0.10 ▲	0.51	19,800	20,200	19,700	35,200	700,480,000
06/03/2017	19,800	0.20 ▲	1.02	19,600	20,000	19,500	31,920	632,016,000
03/03/2017	19,600	-0.30 ▼	-1.51	19,900	19,900	19,600	7,420	145,432,000
02/03/2017	19,900	0.00 ■■	0.00	20,000	20,200	19,900	27,400	545,260,000
01/03/2017	19,900	-0.60 ▼	-2.93	20,200	20,200	19,900	6,900	137,310,000
28/02/2017	20,500	-0.20 ▼	-0.97	20,800	20,800	20,500	12,100	248,050,000
27/02/2017	20,700	0.10 ▲	0.49	20,700	20,700	20,500	14,500	300,150,000
24/02/2017	20,600	0.10 ▲	0.49	20,600	21,000	20,600	22,500	463,500,000
23/02/2017	20,500	0.80 ▲	4.06	19,600	20,600	19,600	110,160	2,258,280,000
22/02/2017	19,700	0.20 ▲	1.03	19,500	19,700	19,500	37,500	738,750,000
21/02/2017	19,500	0.30 ▲	1.56	19,400	19,500	19,300	16,700	325,650,000
20/02/2017	19,200	0.10 ▲	0.52	19,200	19,500	19,200	19,800	380,160,000
17/02/2017	19,100	-0.20 ▼	-1.04	19,300	19,300	19,000	5,600	106,960,000
16/02/2017	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	9,200	177,560,000
15/02/2017	19,500	0.40 ▲	2.09	19,300	19,500	19,300	6,910	134,745,000
14/02/2017	19,100	0.00 ■■	0.00	19,000	19,200	19,000	10,100	192,910,000
13/02/2017	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	12,800	244,480,000
10/02/2017	19,200	-0.20 ▼	-1.03	19,300	19,500	19,000	24,700	474,240,000
09/02/2017	19,400	-0.10 ▼	-0.51	19,500	19,500	19,200	19,000	368,600,000
08/02/2017	19,500	0.00 ■■	0.00	19,500	19,600	19,400	17,800	347,100,000
07/02/2017	19,500	-0.10 ▼	-0.51	19,500	19,700	19,500	30,400	592,800,000
06/02/2017	19,600	-0.20 ▼	-1.01	19,600	19,700	19,500	1,900	37,240,000
03/02/2017	19,800	0.00 ■■	0.00	19,500	19,800	19,400	2,600	51,480,000
02/02/2017	19,800	-0.10 ▼	-0.50	19,500	19,800	19,500	29,900	592,020,000
25/01/2017	19,900	0.00 ■■	0.00	19,900	20,100	19,600	26,300	523,370,000
24/01/2017	19,900	0.40 ▲	2.05	19,400	19,900	19,400	14,900	296,510,000
23/01/2017	19,500	-0.30 ▼	-1.52	19,400	19,600	19,400	17,700	345,150,000
20/01/2017	19,800	0.20 ▲	1.02	19,800	19,900	19,300	26,600	526,680,000
19/01/2017	19,600	0.10 ▲	0.51	19,500	19,600	19,500	6,300	123,480,000
18/01/2017	19,500	0.00 ■■	0.00	19,200	19,700	19,200	7,200	140,400,000
17/01/2017	19,500	-0.20 ▼	-1.02	19,600	19,700	19,500	12,000	234,000,000
16/01/2017	19,700	-0.20 ▼	-1.01	19,800	19,800	19,500	16,400	323,080,000
13/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,800	36,500	726,350,000
12/01/2017	19,900	-0.10 ▼	-0.50	19,700	19,900	19,600	5,600	111,440,000
11/01/2017	20,000	0.30 ▲	1.52	20,000	20,000	19,700	15,000	300,000,000
10/01/2017	19,700	0.40 ▲	2.07	19,500	21,200	19,200	40,300	793,910,000
09/01/2017	19,300	-0.30 ▼	-1.53	19,700	19,700	19,300	32,800	633,040,000
06/01/2017	19,600	-0.20 ▼	-1.01	19,800	20,000	19,500	34,300	672,280,000
05/01/2017	19,800	0.10 ▲	0.51	19,700	19,800	19,700	17,000	336,600,000
04/01/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	32,100	632,370,000
03/01/2017	19,700	-0.30 ▼	-1.50	19,800	19,800	19,700	2,710	53,387,000
30/12/2016	20,000	0.30 ▲	1.52	19,700	20,000	19,500	59,820	1,196,400,000
29/12/2016	19,700	-0.20 ▼	-1.01	19,800	19,800	19,700	34,100	671,770,000
28/12/2016	19,900	0.00 ■■	0.00	19,800	19,900	19,600	13,600	270,640,000
27/12/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	8,720	173,528,000
26/12/2016	19,900	0.10 ▲	0.51	19,800	20,000	19,800	1,810	36,019,000
23/12/2016	19,800	-0.10 ▼	-0.50	20,000	20,000	19,700	48,710	964,458,000
22/12/2016	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	13,700	272,630,000
21/12/2016	20,000	-0.20 ▼	-0.99	20,800	20,800	20,000	36,700	734,000,000
20/12/2016	20,200	0.30 ▲	1.51	20,000	21,000	19,900	77,850	1,572,570,000
19/12/2016	19,900	-0.10 ▼	-0.50	19,900	20,000	19,900	33,700	670,630,000
16/12/2016	20,000	-0.10 ▼	-0.50	20,000	20,100	19,900	14,400	288,000,000
15/12/2016	20,100	0.00 ■■	0.00	19,900	20,100	19,800	15,700	315,570,000
14/12/2016	20,100	0.20 ▲	1.01	19,900	20,100	19,900	6,200	124,620,000
13/12/2016	19,900	-0.20 ▼	-1.00	19,900	19,900	19,800	27,300	543,270,000
12/12/2016	20,100	0.10 ▲	0.50	20,000	20,100	19,800	19,600	393,960,000
09/12/2016	20,000	0.30 ▲	1.52	19,700	20,000	19,700	2,900	58,000,000
08/12/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	4,100	80,770,000
07/12/2016	19,700	-0.40 ▼	-1.99	19,700	20,200	19,700	12,400	244,280,000
06/12/2016	20,100	-0.40 ▼	-1.95	20,500	20,500	20,000	19,700	395,970,000
05/12/2016	20,500	-0.20 ▼	-0.97	20,400	20,700	20,400	3,200	65,600,000
02/12/2016	20,700	-0.70 ▼	-3.27	20,700	21,000	20,700	9,700	200,790,000
01/12/2016	21,400	0.90 ▲	4.39	20,400	22,000	20,400	12,100	258,940,000
30/11/2016	20,500	0.10 ▲	0.49	20,400	20,500	20,200	18,500	379,250,000
29/11/2016	20,400	-0.30 ▼	-1.45	20,500	20,600	20,300	24,300	495,720,000
28/11/2016	20,700	-0.10 ▼	-0.48	22,800	22,800	20,000	6,900	142,830,000
25/11/2016	20,800	-0.10 ▼	-0.48	20,400	20,800	20,000	9,900	205,920,000
24/11/2016	20,900	-0.30 ▼	-1.42	20,500	21,000	20,000	24,900	520,410,000
23/11/2016	21,200	-0.50 ▼	-2.30	21,400	21,400	20,500	14,600	309,520,000
22/11/2016	21,700	-0.10 ▼	-0.46	21,700	21,700	21,300	14,700	318,990,000
21/11/2016	21,800	-0.10 ▼	-0.46	21,700	21,800	21,600	8,900	194,020,000
18/11/2016	21,900	0.20 ▲	0.92	21,600	21,900	21,600	600	13,140,000
17/11/2016	21,700	-0.30 ▼	-1.36	21,900	22,000	21,700	5,600	121,520,000
16/11/2016	22,000	0.00 ■■	0.00	22,000	22,100	21,800	32,001	704,022,000
15/11/2016	22,000	-0.40 ▼	-1.79	22,100	22,100	21,800	1,600	35,200,000
14/11/2016	22,400	0.30 ▲	1.36	21,600	22,400	21,600	19,200	430,080,000
11/11/2016	22,100	-0.10 ▼	-0.45	21,800	22,100	21,800	6,300	139,230,000
10/11/2016	22,200	0.40 ▲	1.83	22,300	22,300	22,200	1,000	22,200,000
09/11/2016	21,800	-0.60 ▼	-2.68	22,500	22,500	21,600	63,800	1,390,840,000
08/11/2016	22,400	-0.10 ▼	-0.44	22,300	22,400	22,000	27,901	624,982,400
07/11/2016	22,500	-0.10 ▼	-0.44	22,200	22,500	22,200	12,300	276,750,000
04/11/2016	22,600	0.30 ▲	1.35	22,300	22,600	22,200	3,810	86,106,000
03/11/2016	22,300	-0.10 ▼	-0.45	22,300	22,300	22,100	13,610	303,503,000
02/11/2016	22,400	-0.20 ▼	-0.88	22,500	22,600	22,400	19,700	441,280,000
01/11/2016	22,600	0.10 ▲	0.44	22,400	22,600	22,400	8,020	181,252,000
31/10/2016	22,500	-0.20 ▼	-0.88	22,700	22,700	22,400	29,800	670,500,000
28/10/2016	22,700	-0.10 ▼	-0.44	22,600	22,700	22,400	10,000	227,000,000
27/10/2016	22,800	0.00 ■■	0.00	22,700	22,800	22,600	25,400	579,120,000
26/10/2016	22,800	0.00 ■■	0.00	22,600	23,000	22,600	38,600	880,080,000
25/10/2016	22,800	-0.10 ▼	-0.44	22,900	22,900	22,600	11,200	255,360,000
24/10/2016	22,900	0.30 ▲	1.33	22,800	23,100	22,800	43,000	984,700,000
21/10/2016	22,600	0.10 ▲	0.44	22,500	22,700	22,500	18,610	420,586,000
20/10/2016	22,500	-0.60 ▼	-2.60	22,900	22,900	22,500	25,100	564,750,000
19/10/2016	23,100	0.50 ▲	2.21	22,700	23,400	22,700	51,400	1,187,340,000
18/10/2016	22,600	0.00 ■■	0.00	22,400	22,700	22,300	10,030	226,678,000
17/10/2016	22,600	0.10 ▲	0.44	22,500	22,700	22,500	31,100	702,860,000
14/10/2016	22,500	0.60 ▲	2.74	22,000	22,800	22,000	30,000	675,000,000
13/10/2016	21,900	-0.30 ▼	-1.35	22,000	22,100	21,900	7,500	164,250,000
12/10/2016	22,200	-0.10 ▼	-0.45	22,200	22,200	21,800	9,400	208,680,000
11/10/2016	22,300	0.00 ■■	0.00	22,000	22,300	22,000	20,500	457,150,000
10/10/2016	22,300	-0.20 ▼	-0.89	22,500	22,500	22,300	8,500	189,550,000
07/10/2016	22,500	-0.10 ▼	-0.44	22,400	22,600	22,300	6,500	146,250,000
06/10/2016	22,600	0.10 ▲	0.44	22,900	22,900	22,500	27,900	630,540,000
05/10/2016	22,500	-0.10 ▼	-0.44	22,600	22,600	22,400	27,330	614,925,000
04/10/2016	22,600	-0.10 ▼	-0.44	22,700	22,700	22,500	30,000	678,000,000
03/10/2016	22,700	-0.10 ▼	-0.44	22,800	22,800	22,500	47,900	1,087,330,000
30/09/2016	22,800	0.10 ▲	0.44	23,000	23,000	22,700	28,300	645,240,000
29/09/2016	22,700	-0.10 ▼	-0.44	22,800	23,000	22,700	33,400	758,180,000
28/09/2016	22,800	-0.30 ▼	-1.30	23,000	23,000	22,800	17,700	403,560,000
27/09/2016	23,100	0.00 ■■	0.00	23,200	23,200	22,900	43,700	1,009,470,000
26/09/2016	23,100	-0.10 ▼	-0.43	23,200	23,200	23,000	47,900	1,106,490,000
23/09/2016	23,200	-0.30 ▼	-1.28	23,300	23,600	23,200	21,700	503,440,000
22/09/2016	23,500	0.30 ▲	1.29	23,600	23,600	22,800	16,400	385,400,000
21/09/2016	25,200	0.00 ■■	0.00	25,300	25,400	25,000	23,330	587,916,000
20/09/2016	25,200	-0.20 ▼	-0.79	25,400	25,400	25,000	11,800	297,360,000
19/09/2016	25,400	0.00 ■■	0.00	25,600	25,600	25,000	30,208	767,283,200
16/09/2016	25,400	0.00 ■■	0.00	25,300	25,400	25,100	17,800	452,120,000
15/09/2016	25,400	-0.30 ▼	-1.17	25,800	25,800	25,300	27,400	695,960,000
14/09/2016	25,700	-0.20 ▼	-0.77	25,900	25,900	25,400	29,250	751,725,000
13/09/2016	25,900	0.50 ▲	1.97	26,000	26,000	25,500	34,600	896,140,000
12/09/2016	25,400	0.20 ▲	0.79	25,400	25,400	25,200	31,500	800,100,000
09/09/2016	25,200	0.20 ▲	0.80	25,200	25,700	25,100	52,410	1,320,732,000
08/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,800	19,000	475,000,000
07/09/2016	25,000	1.00 ▲	4.17	24,600	25,400	24,500	47,700	1,192,500,000
06/09/2016	24,000	0.20 ▲	0.84	24,100	24,400	23,900	45,300	1,087,200,000
05/09/2016	23,800	0.00 ■■	0.00	23,800	24,000	23,500	38,100	906,780,000
01/09/2016	23,800	-0.10 ▼	-0.42	23,900	23,900	23,700	17,100	406,980,000
31/08/2016	23,900	-0.10 ▼	-0.42	24,000	24,000	23,700	26,920	643,388,000
30/08/2016	24,000	0.00 ■■	0.00	24,200	24,200	24,000	23,200	556,800,000
29/08/2016	24,000	-0.20 ▼	-0.83	24,200	24,400	24,000	57,110	1,370,640,000
26/08/2016	24,200	0.00 ■■	0.00	24,000	24,300	23,700	49,410	1,195,722,000
25/08/2016	24,200	0.10 ▲	0.41	24,000	24,300	24,000	28,830	697,686,000
24/08/2016	24,100	0.10 ▲	0.42	24,000	24,100	24,000	22,800	549,480,000
23/08/2016	24,000	0.20 ▲	0.84	23,000	24,000	23,000	47,300	1,135,200,000
22/08/2016	23,800	-0.60 ▼	-2.46	24,000	24,600	23,800	63,840	1,519,392,000
19/08/2016	24,400	-0.50 ▼	-2.01	24,500	24,800	24,200	23,610	576,084,000
18/08/2016	24,900	-0.60 ▼	-2.35	25,200	25,200	24,600	10,800	268,920,000
17/08/2016	25,500	-0.10 ▼	-0.39	25,900	25,900	25,500	10,240	261,120,000
16/08/2016	25,600	1.50 ▲	6.22	24,100	25,800	24,100	101,410	2,596,096,000
15/08/2016	24,100	0.10 ▲	0.42	24,000	24,200	24,000	21,300	513,330,000
12/08/2016	24,000	0.00 ■■	0.00	24,200	24,400	23,700	18,610	446,640,000
11/08/2016	24,000	0.30 ▲	1.27	23,700	24,000	23,300	16,300	391,200,000
10/08/2016	23,700	0.00 ■■	0.00	23,500	23,700	23,200	36,530	865,761,000
09/08/2016	23,700	0.00 ■■	0.00	24,000	24,000	23,400	26,000	616,200,000
08/08/2016	23,700	0.00 ■■	0.00	23,600	23,800	23,500	11,700	277,290,000
05/08/2016	23,700	-0.20 ▼	-0.84	23,000	23,800	23,000	22,600	535,620,000
04/08/2016	23,900	-0.20 ▼	-0.83	24,200	24,200	23,700	39,400	941,660,000
03/08/2016	24,100	0.70 ▲	2.99	23,400	24,100	23,400	62,800	1,513,480,000
02/08/2016	23,400	-0.60 ▼	-2.50	24,000	24,200	23,000	106,000	2,480,400,000
01/08/2016	24,000	-1.00 ▼	-4.00	24,800	24,800	23,700	110,020	2,640,480,000
29/07/2016	25,000	-0.40 ▼	-1.57	25,000	25,400	25,000	15,500	387,500,000
28/07/2016	25,400	-0.20 ▼	-0.78	25,400	25,700	24,900	42,912	1,089,964,800
27/07/2016	25,600	0.10 ▲	0.39	25,500	25,700	25,300	23,700	606,720,000
26/07/2016	25,500	0.20 ▲	0.79	25,300	25,500	25,000	51,500	1,313,250,000
25/07/2016	25,300	-0.40 ▼	-1.56	25,300	26,000	25,200	33,800	855,140,000
22/07/2016	25,700	-0.50 ▼	-1.91	25,800	25,800	25,200	105,900	2,721,630,000
21/07/2016	26,200	0.60 ▲	2.34	26,100	27,800	25,700	117,000	3,065,400,000
20/07/2016	25,600	-0.10 ▼	-0.39	25,700	25,700	24,500	78,400	2,007,040,000
19/07/2016	25,700	0.00 ■■	0.00	26,000	26,200	25,600	39,419	1,013,068,300
18/07/2016	25,700	0.40 ▲	1.58	26,000	26,000	25,100	83,300	2,140,810,000
15/07/2016	25,300	0.00 ■■	0.00	25,300	25,300	24,500	70,230	1,776,819,000
14/07/2016	25,300	-0.80 ▼	-3.07	26,100	26,200	25,300	147,400	3,729,220,000
13/07/2016	26,100	0.00 ■■	0.00	26,900	26,900	26,100	120,425	3,143,092,500
12/07/2016	26,100	-0.90 ▼	-3.33	27,000	27,000	26,000	145,300	3,792,330,000
11/07/2016	27,000	-1.10 ▼	-3.91	28,000	28,000	26,000	150,900	4,074,300,000
08/07/2016	28,100	-0.20 ▼	-0.71	28,300	28,600	27,900	259,150	7,282,115,000
07/07/2016	28,300	1.20 ▲	4.43	27,700	28,800	27,300	432,665	12,244,419,500
06/07/2016	27,100	-0.20 ▼	-0.73	26,800	27,300	26,800	351,408	9,523,156,800
05/07/2016	27,300	-0.40 ▼	-1.44	27,700	27,800	27,100	139,000	3,794,700,000
04/07/2016	27,700	1.00 ▲	3.75	26,800	27,700	26,500	235,835	6,532,629,500
01/07/2016	26,700	0.00 ■■	0.00	26,700	26,800	26,400	65,025	1,736,167,500
30/06/2016	26,700	0.00 ■■	0.00	26,700	27,300	26,500	98,800	2,637,960,000
29/06/2016	26,700	0.80 ▲	3.09	25,900	27,000	25,900	131,650	3,515,055,000
28/06/2016	25,900	0.00 ■■	0.00	25,800	25,900	25,600	109,600	2,838,640,000
27/06/2016	25,900	-0.60 ▼	-2.26	26,000	26,000	25,100	89,700	2,323,230,000
24/06/2016	26,500	-0.80 ▼	-2.93	27,300	27,300	24,600	347,600	9,211,400,000
23/06/2016	27,300	0.30 ▲	1.11	27,000	27,300	26,000	243,998	6,661,145,400
22/06/2016	27,000	1.30 ▲	5.06	25,900	27,000	25,900	292,422	7,895,394,000
21/06/2016	25,700	-0.20 ▼	-0.77	25,900	25,900	25,500	173,573	4,460,826,100
20/06/2016	25,900	0.50 ▲	1.97	25,400	26,000	25,400	206,213	5,340,916,700
17/06/2016	25,400	0.00 ■■	0.00	25,300	25,700	25,300	204,320	5,189,728,000
16/06/2016	25,400	0.70 ▲	2.83	24,700	25,600	24,600	436,310	11,082,274,000
15/06/2016	24,700	0.20 ▲	0.82	24,700	24,800	24,400	307,400	7,592,780,000
14/06/2016	24,500	-0.20 ▼	-0.81	24,600	24,600	24,400	212,508	5,206,446,000
13/06/2016	24,700	-0.10 ▼	-0.40	24,700	24,800	24,500	274,200	6,772,740,000
10/06/2016	24,800	-0.20 ▼	-0.80	25,000	25,200	24,500	226,600	5,619,680,000
09/06/2016	25,000	0.60 ▲	2.46	24,500	25,200	24,500	433,120	10,828,000,000
08/06/2016	24,400	-0.10 ▼	-0.41	24,500	24,600	24,000	207,400	5,060,560,000
07/06/2016	24,500	-0.40 ▼	-1.61	24,700	24,900	24,400	164,300	4,025,350,000
06/06/2016	24,900	-0.20 ▼	-0.80	24,900	25,000	24,400	167,900	4,180,710,000
03/06/2016	25,100	-0.50 ▼	-1.95	25,500	25,600	24,600	182,400	4,578,240,000
02/06/2016	25,600	1.60 ▲	6.67	24,000	25,700	24,000	548,602	14,044,211,200
01/06/2016	24,000	-0.10 ▼	-0.41	24,000	24,500	23,700	200,900	4,821,600,000
31/05/2016	24,100	-0.20 ▼	-0.82	24,300	24,500	23,800	220,630	5,317,183,000
30/05/2016	24,300	0.10 ▲	0.41	24,100	24,400	23,900	163,400	3,970,620,000
27/05/2016	24,200	0.00 ■■	0.00	24,000	24,400	24,000	145,110	3,511,662,000
26/05/2016	24,200	-0.10 ▼	-0.41	24,300	24,600	23,700	181,000	4,380,200,000
25/05/2016	24,300	-0.70 ▼	-2.80	24,900	25,000	24,100	221,200	5,375,160,000
24/05/2016	25,000	0.70 ▲	2.88	24,200	25,000	24,100	322,020	8,050,500,000
23/05/2016	24,300	0.30 ▲	1.25	24,000	24,600	23,900	231,100	5,615,730,000
20/05/2016	24,000	-0.70 ▼	-2.83	24,400	24,900	23,700	219,000	5,256,000,000
19/05/2016	24,700	-0.60 ▼	-2.37	23,500	25,200	23,500	299,900	7,407,530,000
18/05/2016	25,300	-0.30 ▼	-1.17	25,500	25,700	25,200	153,300	3,878,490,000
17/05/2016	25,600	-0.20 ▼	-0.78	25,800	26,200	25,300	228,600	5,852,160,000
16/05/2016	25,800	-0.10 ▼	-0.39	25,700	26,000	25,300	172,100	4,440,180,000
13/05/2016	25,900	0.20 ▲	0.78	25,600	25,900	25,300	166,000	4,299,400,000
12/05/2016	25,700	-0.30 ▼	-1.15	25,800	26,500	25,400	194,249	4,992,199,300
11/05/2016	26,000	-0.50 ▼	-1.89	26,400	26,400	25,300	324,480	8,436,480,000
10/05/2016	26,500	-0.40 ▼	-1.49	26,800	27,400	26,400	246,000	6,519,000,000
09/05/2016	26,900	0.10 ▲	0.37	26,600	27,200	25,800	332,216	8,936,610,400
06/05/2016	26,800	1.50 ▲	5.93	25,500	27,800	25,400	614,210	16,460,828,000
05/05/2016	25,300	1.00 ▲	4.12	24,300	25,300	24,100	349,800	8,849,940,000
04/05/2016	24,300	0.10 ▲	0.41	24,100	24,800	23,800	327,000	7,946,100,000
29/04/2016	24,200	-0.40 ▼	-1.63	24,500	24,500	24,000	189,620	4,588,804,000
28/04/2016	24,600	-0.50 ▼	-1.99	24,900	25,000	24,400	210,636	5,181,645,600
27/04/2016	25,100	-0.20 ▼	-0.79	25,100	25,600	24,600	226,000	5,672,600,000
26/04/2016	25,300	-0.20 ▼	-0.78	25,500	25,600	24,900	231,800	5,864,540,000
25/04/2016	25,500	0.20 ▲	0.79	25,500	26,000	25,100	297,105	7,576,177,500
22/04/2016	25,300	1.50 ▲	6.30	24,200	25,300	24,000	469,282	11,872,834,600
21/04/2016	23,800	0.90 ▲	3.93	22,900	23,800	22,800	281,282	6,694,511,600
20/04/2016	22,900	-0.10 ▼	-0.43	23,000	23,400	22,900	105,000	2,404,500,000
19/04/2016	23,000	-0.20 ▼	-0.86	23,100	23,300	22,800	105,500	2,426,500,000
15/04/2016	23,200	-0.20 ▼	-0.85	23,400	23,500	23,200	92,700	2,150,640,000
14/04/2016	23,400	-0.10 ▼	-0.43	23,300	23,600	23,200	96,600	2,260,440,000
13/04/2016	23,500	0.30 ▲	1.29	23,000	24,000	23,000	177,000	4,159,500,000
12/04/2016	23,200	0.10 ▲	0.43	23,000	23,400	22,900	112,900	2,619,280,000
11/04/2016	23,100	0.40 ▲	1.76	22,800	23,100	22,800	123,700	2,857,470,000
08/04/2016	22,700	-0.30 ▼	-1.30	22,900	23,100	22,600	128,400	2,914,680,000
07/04/2016	23,000	0.20 ▲	0.88	22,900	23,300	22,700	163,000	3,749,000,000
06/04/2016	22,800	-0.20 ▼	-0.87	22,900	23,100	22,700	108,200	2,466,960,000
05/04/2016	23,000	0.10 ▲	0.44	22,800	23,200	22,500	167,700	3,857,100,000
04/04/2016	22,900	0.10 ▲	0.44	22,800	23,400	22,600	125,702	2,878,575,800
01/04/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,500	167,500	3,819,000,000
31/03/2016	23,000	-0.40 ▼	-1.71	23,200	23,500	22,900	232,200	5,340,600,000
30/03/2016	23,400	0.00 ■■	0.00	23,500	23,500	23,000	184,700	4,321,980,000
29/03/2016	23,400	-0.50 ▼	-2.09	23,800	23,900	23,400	171,800	4,020,120,000
28/03/2016	23,900	0.50 ▲	2.14	23,300	24,000	23,300	219,800	5,253,220,000
25/03/2016	23,400	-0.30 ▼	-1.27	24,000	24,000	23,200	272,900	6,385,860,000
24/03/2016	23,700	-0.20 ▼	-0.84	23,900	24,200	23,500	227,400	5,389,380,000
23/03/2016	23,900	0.70 ▲	3.02	23,200	24,000	23,100	294,200	7,031,380,000
22/03/2016	23,200	0.30 ▲	1.31	22,900	23,200	22,600	222,962	5,172,718,400
21/03/2016	22,900	0.30 ▲	1.33	23,000	23,000	22,500	202,000	4,625,800,000
18/03/2016	22,600	-0.20 ▼	-0.88	22,700	22,800	22,500	117,800	2,662,280,000
17/03/2016	22,800	0.10 ▲	0.44	22,700	22,900	22,500	134,745	3,072,186,000
16/03/2016	22,700	0.10 ▲	0.44	22,600	22,700	22,400	121,102	2,749,015,400
15/03/2016	22,600	0.20 ▲	0.89	22,500	22,600	22,100	164,998	3,728,954,800
14/03/2016	22,400	0.20 ▲	0.90	22,100	22,600	21,800	129,600	2,903,040,000
11/03/2016	22,200	-0.10 ▼	-0.45	22,100	22,500	21,900	140,000	3,108,000,000
10/03/2016	22,300	0.20 ▲	0.90	22,200	22,400	22,000	109,000	2,430,700,000
09/03/2016	22,100	0.10 ▲	0.45	22,000	22,300	21,900	115,664	2,556,174,400
08/03/2016	22,000	-0.30 ▼	-1.35	22,300	22,300	22,000	112,900	2,483,800,000
07/03/2016	22,300	0.50 ▲	2.29	21,800	22,400	21,800	125,282	2,793,788,600
04/03/2016	21,800	-0.40 ▼	-1.80	22,300	22,400	21,800	105,300	2,295,540,000
03/03/2016	22,200	1.20 ▲	5.71	21,000	22,600	21,000	106,599	2,366,497,800
02/03/2016	21,000	1.10 ▲	5.53	20,100	21,000	20,000	112,400	2,360,400,000
01/03/2016	19,900	0.50 ▲	2.58	19,300	20,200	19,100	64,000	1,273,600,000
29/02/2016	19,400	-0.10 ▼	-0.51	19,500	19,500	19,400	10,500	203,700,000
26/02/2016	19,500	-0.10 ▼	-0.51	19,500	19,700	19,500	3,700	72,150,000
25/02/2016	19,600	-0.10 ▼	-0.51	19,300	19,700	19,300	10,700	209,720,000
24/02/2016	19,700	-0.10 ▼	-0.51	19,600	19,700	19,500	13,800	271,860,000
23/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,400	2,900	57,420,000
22/02/2016	19,800	0.00 ■■	0.00	19,900	19,900	19,100	10,900	215,820,000
19/02/2016	19,800	-0.10 ▼	-0.50	19,000	19,800	18,800	10,200	201,960,000
18/02/2016	19,900	0.00 ■■	0.00	19,400	19,900	19,100	17,400	346,260,000
17/02/2016	19,900	-0.10 ▼	-0.50	19,600	19,900	19,400	14,100	280,590,000
16/02/2016	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	3,000	60,000,000
15/02/2016	20,100	0.10 ▲	0.50	20,100	20,100	20,100	100	2,010,000
05/02/2016	20,000	0.30 ▲	1.52	20,000	20,000	20,000	100	2,000,000
04/02/2016	19,700	-0.50 ▼	-2.48	19,700	19,700	19,700	100	1,970,000
03/02/2016	20,200	0.00 ■■	0.00	20,000	20,200	19,900	1,600	32,320,000
02/02/2016	20,200	0.00 ■■	0.00	19,900	20,400	19,900	2,200	44,440,000
01/02/2016	20,200	-0.10 ▼	-0.49	19,900	20,700	19,900	12,800	258,560,000
29/01/2016	20,300	0.30 ▲	1.50	20,000	20,300	19,900	4,200	85,260,000
28/01/2016	20,000	0.00 ■■	0.00	19,800	20,000	19,700	22,400	448,000,000
27/01/2016	20,000	0.10 ▲	0.50	19,800	20,000	19,700	23,300	466,000,000
26/01/2016	19,900	-0.10 ▼	-0.50	19,800	19,900	19,800	13,400	266,660,000
25/01/2016	20,000	0.00 ■■	0.00	19,900	20,100	19,800	12,500	250,000,000
22/01/2016	20,000	-0.10 ▼	-0.50	20,000	20,000	19,700	11,900	238,000,000
21/01/2016	20,100	0.00 ■■	0.00	19,800	20,100	19,700	23,900	480,390,000
20/01/2016	20,100	0.10 ▲	0.50	20,000	20,100	19,900	19,600	393,960,000
19/01/2016	20,000	0.20 ▲	1.01	20,000	20,000	19,600	33,700	674,000,000
18/01/2016	19,800	-0.30 ▼	-1.49	20,100	20,100	19,700	27,100	536,580,000
15/01/2016	20,100	-0.10 ▼	-0.50	19,900	20,400	19,900	37,000	743,700,000
14/01/2016	20,200	0.10 ▲	0.50	20,100	20,200	19,900	34,100	688,820,000
13/01/2016	20,100	-0.10 ▼	-0.50	20,200	20,300	19,900	38,800	779,880,000
12/01/2016	20,200	0.40 ▲	2.02	19,900	20,400	19,800	60,200	1,216,040,000
11/01/2016	19,800	-0.20 ▼	-1.00	19,900	20,300	19,800	8,900	176,220,000
08/01/2016	20,000	0.00 ■■	0.00	19,900	20,000	19,500	29,600	592,000,000
07/01/2016	20,000	-0.10 ▼	-0.50	20,000	20,200	19,800	69,900	1,398,000,000
06/01/2016	20,100	0.10 ▲	0.50	19,800	20,100	19,700	81,700	1,642,170,000
05/01/2016	20,000	0.00 ■■	0.00	19,000	20,200	19,000	59,400	1,188,000,000
04/01/2016	20,000	-0.20 ▼	-0.99	20,200	20,700	20,000	27,900	558,000,000
31/12/2015	20,200	0.70 ▲	3.59	19,800	20,200	19,800	82,100	1,658,420,000
30/12/2015	19,500	0.40 ▲	2.09	19,100	19,500	18,800	74,600	1,454,700,000
29/12/2015	19,100	1.10 ▲	6.11	18,000	19,100	18,000	73,600	1,405,760,000
28/12/2015	18,000	-1.90 ▼	-9.55	20,000	20,000	18,000	63,100	1,135,800,000
25/12/2015	19,900	-0.20 ▼	-1.00	21,000	21,000	19,900	53,700	1,068,630,000
24/12/2015	21,100	-0.10 ▼	-0.47	21,300	21,300	21,000	80,100	1,690,110,000
23/12/2015	21,200	0.00 ■■	0.00	21,400	21,400	21,000	70,200	1,488,240,000
22/12/2015	21,200	-0.30 ▼	-1.40	21,300	21,500	21,000	147,800	3,133,360,000
21/12/2015	21,500	-0.10 ▼	-0.46	21,300	21,600	21,200	112,900	2,427,350,000
18/12/2015	21,600	-0.90 ▼	-4.00	22,400	22,400	21,200	161,010	3,477,816,000
17/12/2015	22,500	0.80 ▲	3.69	21,800	22,900	21,800	436,600	9,823,500,000
16/12/2015	21,700	0.70 ▲	3.33	21,000	21,700	21,000	306,100	6,642,370,000
15/12/2015	21,000	-1.00 ▼	-4.55	22,000	22,000	19,900	214,200	4,498,200,000
14/12/2015	22,000	-0.30 ▼	-1.35	22,300	22,400	21,900	148,700	3,271,400,000
11/12/2015	22,300	0.00 ■■	0.00	22,300	22,400	22,300	185,000	4,125,500,000
10/12/2015	22,300	-0.40 ▼	-1.76	22,700	22,700	22,300	225,600	5,030,880,000
09/12/2015	22,700	0.00 ■■	0.00	22,800	22,900	22,400	208,400	4,730,680,000
08/12/2015	22,700	0.10 ▲	0.44	22,600	22,900	22,500	220,000	4,994,000,000
07/12/2015	22,600	0.00 ■■	0.00	22,500	22,700	22,200	346,600	7,833,160,000
04/12/2015	22,600	-0.20 ▼	-0.88	22,800	22,800	22,200	409,700	9,259,220,000
03/12/2015	22,800	-0.10 ▼	-0.44	23,000	23,000	22,700	272,800	6,219,840,000
02/12/2015	22,900	0.20 ▲	0.88	22,700	23,000	22,600	384,800	8,811,920,000
01/12/2015	22,700	0.00 ■■	0.00	22,700	22,900	22,600	330,000	7,491,000,000
30/11/2015	22,700	-0.10 ▼	-0.44	22,700	22,900	22,600	372,800	8,462,560,000
27/11/2015	22,800	0.10 ▲	0.44	22,800	23,100	22,600	407,600	9,293,280,000
26/11/2015	22,700	0.00 ■■	0.00	22,700	23,100	22,600	391,600	8,889,320,000
25/11/2015	22,700	0.10 ▲	0.44	22,600	23,300	22,300	377,000	8,557,900,000
24/11/2015	22,600	0.00 ■■	0.00	22,700	22,900	22,200	359,500	8,124,700,000
23/11/2015	22,600	0.00 ■■	0.00	22,600	22,900	22,400	342,700	7,745,020,000
20/11/2015	22,600	0.10 ▲	0.44	22,500	22,800	22,400	289,700	6,547,220,000
19/11/2015	22,500	0.00 ■■	0.00	22,500	22,700	22,200	284,700	6,405,750,000
18/11/2015	22,500	-0.10 ▼	-0.44	22,600	22,700	22,300	297,500	6,693,750,000
17/11/2015	22,600	0.10 ▲	0.44	22,500	22,700	22,300	225,900	5,105,340,000
16/11/2015	22,500	0.30 ▲	1.35	22,100	22,800	21,800	280,100	6,302,250,000
13/11/2015	22,200	0.00 ■■	0.00	22,200	22,600	22,000	240,900	5,347,980,000
12/11/2015	22,200	-0.40 ▼	-1.77	22,700	22,800	22,000	211,900	4,704,180,000
11/11/2015	22,600	0.10 ▲	0.44	22,400	23,000	22,000	427,738	9,666,878,800
10/11/2015	22,500	-1.00 ▼	-4.26	23,400	23,700	22,000	539,400	12,136,500,000
09/11/2015	23,500	-0.80 ▼	-3.29	24,000	24,300	23,200	463,200	10,885,200,000
06/11/2015	24,300	-0.90 ▼	-3.57	25,300	25,400	23,700	536,800	13,044,240,000
05/11/2015	25,200	0.40 ▲	1.61	24,800	25,500	24,600	453,900	11,438,280,000
04/11/2015	24,800	1.90 ▲	8.30	22,800	24,800	22,700	466,038	11,557,742,400
03/11/2015	22,900	0.50 ▲	2.23	22,400	22,900	22,200	299,129	6,850,054,100
02/11/2015	22,400	-0.30 ▼	-1.32	22,700	22,800	22,300	208,400	4,668,160,000
30/10/2015	22,700	-0.20 ▼	-0.87	23,000	23,000	22,700	165,300	3,752,310,000
29/10/2015	22,900	0.00 ■■	0.00	22,900	23,000	22,400	390,800	8,949,320,000
28/10/2015	22,900	0.00 ■■	0.00	22,900	23,100	22,600	409,500	9,377,550,000
27/10/2015	22,900	0.20 ▲	0.88	22,600	23,000	22,300	392,300	8,983,670,000
26/10/2015	22,700	0.30 ▲	1.34	22,500	22,800	22,300	375,500	8,523,850,000
23/10/2015	22,400	0.30 ▲	1.36	22,000	23,000	21,800	371,500	8,321,600,000
22/10/2015	22,100	-0.40 ▼	-1.78	22,000	22,200	21,400	269,600	5,958,160,000
21/10/2015	22,500	-0.60 ▼	-2.60	23,300	23,600	22,500	384,800	8,658,000,000
20/10/2015	23,100	1.30 ▲	5.96	22,000	23,100	22,000	378,600	8,745,660,000
19/10/2015	21,800	0.50 ▲	2.35	21,400	21,800	21,100	366,800	7,996,240,000
16/10/2015	21,300	0.10 ▲	0.47	21,200	21,400	21,000	305,500	6,507,150,000
15/10/2015	21,200	0.00 ■■	0.00	21,300	21,300	21,000	362,000	7,674,400,000
14/10/2015	21,200	0.10 ▲	0.47	21,100	21,400	21,000	326,300	6,917,560,000
13/10/2015	21,100	0.00 ■■	0.00	20,800	21,300	20,700	316,500	6,678,150,000
12/10/2015	21,100	0.10 ▲	0.48	21,000	21,400	20,800	312,700	6,597,970,000
09/10/2015	21,000	-0.10 ▼	-0.47	21,200	21,200	20,200	290,200	6,094,200,000
08/10/2015	21,100	0.10 ▲	0.48	21,000	21,400	20,900	393,000	8,292,300,000
07/10/2015	21,000	-0.40 ▼	-1.87	21,300	21,500	20,800	361,680	7,595,280,000
06/10/2015	21,400	0.40 ▲	1.90	20,900	21,500	20,700	324,220	6,938,308,000
05/10/2015	21,000	-0.50 ▼	-2.33	21,500	21,500	20,900	334,623	7,027,083,000
02/10/2015	21,500	0.50 ▲	2.38	21,500	22,000	21,100	385,250	8,282,875,000
01/10/2015	21,000	1.90 ▲	9.95	19,300	21,000	19,300	430,710	9,044,910,000
30/09/2015	19,100	0.50 ▲	2.69	18,600	19,500	18,400	249,200	4,759,720,000
29/09/2015	18,600	0.00 ■■	0.00	18,600	18,700	18,300	255,300	4,748,580,000
28/09/2015	18,600	0.50 ▲	2.76	18,100	19,000	18,000	247,800	4,609,080,000
25/09/2015	18,100	0.30 ▲	1.69	17,800	18,100	17,700	241,100	4,363,910,000
24/09/2015	17,800	0.30 ▲	1.71	17,600	18,100	17,500	264,147	4,701,816,600
23/09/2015	17,500	0.10 ▲	0.57	17,400	17,800	17,200	240,900	4,215,750,000
22/09/2015	17,400	0.20 ▲	1.16	17,200	17,600	17,200	212,500	3,697,500,000
21/09/2015	17,200	-0.10 ▼	-0.58	17,300	17,500	17,100	216,408	3,722,217,600
18/09/2015	17,300	0.10 ▲	0.58	17,300	17,500	17,300	204,800	3,543,040,000
17/09/2015	17,200	0.00 ■■	0.00	17,200	17,300	17,100	119,400	2,053,680,000
16/09/2015	17,200	0.10 ▲	0.58	17,300	17,500	17,100	176,600	3,037,520,000
15/09/2015	17,100	-0.10 ▼	-0.58	17,500	17,500	17,000	179,014	3,061,139,400
14/09/2015	17,200	0.20 ▲	1.18	17,000	17,500	16,700	214,500	3,689,400,000
11/09/2015	17,000	0.10 ▲	0.59	17,000	17,200	16,800	130,000	2,210,000,000
10/09/2015	16,900	-0.20 ▼	-1.17	17,000	17,200	16,900	172,103	2,908,540,700
09/09/2015	17,100	0.10 ▲	0.59	17,100	17,200	17,000	141,500	2,419,650,000
08/09/2015	17,000	0.00 ■■	0.00	17,000	17,200	17,000	125,400	2,131,800,000
07/09/2015	17,000	0.30 ▲	1.80	16,900	17,200	16,800	144,300	2,453,100,000
04/09/2015	16,700	0.10 ▲	0.60	16,600	16,800	16,500	146,600	2,448,220,000
03/09/2015	16,600	0.10 ▲	0.61	16,600	16,800	16,400	112,052	1,860,063,200
01/09/2015	16,500	-0.10 ▼	-0.60	16,600	16,700	16,300	133,200	2,197,800,000
31/08/2015	16,600	0.20 ▲	1.22	16,400	17,000	16,400	130,000	2,158,000,000
28/08/2015	16,400	0.00 ■■	0.00	16,500	16,600	16,200	150,000	2,460,000,000
27/08/2015	16,400	0.00 ■■	0.00	16,400	16,600	16,400	144,500	2,369,800,000
26/08/2015	16,400	0.10 ▲	0.61	16,200	16,800	16,200	210,511	3,452,380,400
25/08/2015	16,300	0.10 ▲	0.62	16,200	16,900	16,100	115,500	1,882,650,000
24/08/2015	16,200	-1.00 ▼	-5.81	17,100	17,300	15,500	260,879	4,226,239,800
21/08/2015	17,200	0.10 ▲	0.58	17,100	17,300	17,100	133,100	2,289,320,000
20/08/2015	17,100	-0.10 ▼	-0.58	17,200	17,400	17,000	163,300	2,792,430,000
19/08/2015	17,200	0.10 ▲	0.58	17,000	17,500	17,000	302,111	5,196,309,200
18/08/2015	17,100	0.00 ■■	0.00	17,000	17,300	17,000	277,101	4,738,427,100
17/08/2015	17,100	0.10 ▲	0.59	17,000	17,300	16,800	289,900	4,957,290,000
14/08/2015	17,000	-0.30 ▼	-1.73	17,300	17,400	17,000	219,400	3,729,800,000
13/08/2015	17,300	0.10 ▲	0.58	17,300	17,400	17,200	146,100	2,527,530,000
12/08/2015	17,200	0.10 ▲	0.58	17,100	17,400	17,100	134,452	2,312,574,400
11/08/2015	17,100	0.10 ▲	0.59	17,000	17,200	17,000	156,700	2,679,570,000
10/08/2015	17,000	-0.10 ▼	-0.58	16,800	17,100	16,800	130,448	2,217,616,000
07/08/2015	17,100	-0.50 ▼	-2.84	17,500	17,500	17,000	159,700	2,730,870,000
06/08/2015	17,600	-0.20 ▼	-1.12	17,900	17,900	17,400	348,100	6,126,560,000
05/08/2015	17,800	0.00 ■■	0.00	17,800	17,900	17,400	295,600	5,261,680,000
04/08/2015	17,800	0.90 ▲	5.33	17,500	18,400	17,000	238,500	4,245,300,000
03/08/2015	16,900	0.00 ■■	0.00	19,000	19,300	16,900	235,800	3,985,020,000

(ĐVT: 1,000 VNĐ)