Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP May Phương Đông
Phuong Dong Garment Joint Stock Company
Mã CK:      PDGC      20      ■■ 0 (0%)      (cập nhật 13:50 24/03/2016)
Đang giao dịch
PDGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
23/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
22/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
21/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
20/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
19/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
18/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
17/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
16/03/2016 20,000 -6.00 -23.08 26,000 20,000 20,000 50,000 1,000,000,000
24/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
23/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
22/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
21/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
20/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
19/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
18/06/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
17/06/2015 26,000 0.50 1.96 25,500 26,000 26,000 100,000 2,600,000,000
31/01/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200,000 5,100,000,000
30/01/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200,000 5,100,000,000
29/01/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200,000 5,100,000,000
28/01/2014 25,500 1.50 6.25 24,000 25,500 25,500 200,000 5,100,000,000
27/01/2014 24,000 0.00 ■■ 0.00 24,000 25,500 22,500 500,000 11,850,000,000
26/01/2014 24,000 0.00 ■■ 0.00 24,000 25,500 22,500 500,000 11,850,000,000
25/01/2014 24,000 0.00 ■■ 0.00 24,000 25,500 22,500 500,000 11,850,000,000
24/01/2014 24,000 1.50 6.67 22,500 25,500 22,500 500,000 11,850,000,000
23/01/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 300,000 6,750,000,000
22/01/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 300,000 6,750,000,000
21/01/2014 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 300,000 6,750,000,000
20/01/2014 22,500 4.50 25.00 18,000 22,500 22,500 300,000 6,750,000,000
27/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
26/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
25/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
24/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
23/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
22/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/12/2013 18,000 3.00 20.00 15,000 18,000 18,000 20,000 360,000,000
25/11/2013 15,000 -5.00 -25.00 20,000 15,000 15,000 20,000 300,000,000
10/09/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/09/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/09/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/09/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/09/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/09/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/09/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/09/2013 20,000 -1.00 -4.76 21,000 20,000 20,000 50,000 1,000,000,000
21/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60,000 1,260,000,000
20/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60,000 1,260,000,000
19/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60,000 1,260,000,000
18/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60,000 1,260,000,000
17/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60,000 1,260,000,000
16/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60,000 1,260,000,000
15/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60,000 1,260,000,000
14/08/2013 21,000 5.80 38.16 15,200 21,000 21,000 60,000 1,260,000,000
21/05/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 450,000 6,840,000,000
20/05/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 450,000 6,840,000,000
19/05/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 450,000 6,840,000,000
18/05/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 450,000 6,840,000,000
17/05/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 450,000 6,840,000,000
16/05/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 450,000 6,840,000,000
15/05/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 450,000 6,840,000,000
14/05/2013 15,200 0.20 1.33 15,000 15,200 15,200 450,000 6,840,000,000
25/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
24/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
23/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
22/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
21/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
20/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
19/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/04/2013 15,000 0.00 ■■ 0.00 0 15,000 15,000 50,000 750,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp