Lịch sử giao dịch PDGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May Phương Đông
Phuong Dong Garment Joint Stock Company
Mã CK: PDGC 20 ■■ 0 (0%) (cập nhật 13:50 24/03/2016)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.pdg.com.vn

PDGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
23/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
22/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
21/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
20/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
19/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
18/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
17/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
16/03/2016	20,000	-6.00 ▼	-23.08	26,000	20,000	20,000	50,000	1,000,000,000
24/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
23/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
22/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
21/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
20/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
19/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
18/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100,000	2,600,000,000
17/06/2015	26,000	0.50 ▲	1.96	25,500	26,000	26,000	100,000	2,600,000,000
31/01/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200,000	5,100,000,000
30/01/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200,000	5,100,000,000
29/01/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200,000	5,100,000,000
28/01/2014	25,500	1.50 ▲	6.25	24,000	25,500	25,500	200,000	5,100,000,000
27/01/2014	24,000	0.00 ■■	0.00	24,000	25,500	22,500	500,000	11,850,000,000
26/01/2014	24,000	0.00 ■■	0.00	24,000	25,500	22,500	500,000	11,850,000,000
25/01/2014	24,000	0.00 ■■	0.00	24,000	25,500	22,500	500,000	11,850,000,000
24/01/2014	24,000	1.50 ▲	6.67	22,500	25,500	22,500	500,000	11,850,000,000
23/01/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300,000	6,750,000,000
22/01/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300,000	6,750,000,000
21/01/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300,000	6,750,000,000
20/01/2014	22,500	4.50 ▲	25.00	18,000	22,500	22,500	300,000	6,750,000,000
27/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
26/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
25/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
24/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
23/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
22/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
21/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
20/12/2013	18,000	3.00 ▲	20.00	15,000	18,000	18,000	20,000	360,000,000
25/11/2013	15,000	-5.00 ▼	-25.00	20,000	15,000	15,000	20,000	300,000,000
10/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
08/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
07/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
06/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
05/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/09/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
03/09/2013	20,000	-1.00 ▼	-4.76	21,000	20,000	20,000	50,000	1,000,000,000
21/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,000	1,260,000,000
20/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,000	1,260,000,000
19/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,000	1,260,000,000
18/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,000	1,260,000,000
17/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,000	1,260,000,000
16/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,000	1,260,000,000
15/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,000	1,260,000,000
14/08/2013	21,000	5.80 ▲	38.16	15,200	21,000	21,000	60,000	1,260,000,000
21/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	450,000	6,840,000,000
20/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	450,000	6,840,000,000
19/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	450,000	6,840,000,000
18/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	450,000	6,840,000,000
17/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	450,000	6,840,000,000
16/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	450,000	6,840,000,000
15/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	450,000	6,840,000,000
14/05/2013	15,200	0.20 ▲	1.33	15,000	15,200	15,200	450,000	6,840,000,000
25/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/04/2013	15,000	0.00 ■■	0.00	0	15,000	15,000	50,000	750,000,000

(ĐVT: 1,000 VNĐ)