Lịch sử giao dịch PDV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải Dầu Phương Đông Việt
Phuong Dong Viet Transportation Oil J.S.C
Mã CK: PDV 15.90 ▼ -0.10 (-0.63%) (cập nhật 19:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.pvoilshipping.vn

PDV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	15,900	-0.10 ▼	-0.63	16,000	16,200	15,900	6,260	99,534,000
21/11/2024	16,200	0.00 ■■	0.00	16,200	16,500	15,900	6,310	102,222,000
20/11/2024	16,500	0.70 ▲	4.24	15,800	16,500	15,700	14,240	234,960,000
19/11/2024	15,700	-0.30 ▼	-1.91	16,000	16,200	15,600	13,770	216,189,000
18/11/2024	16,000	-0.30 ▼	-1.88	16,300	16,300	15,700	12,530	200,480,000
15/11/2024	16,000	-0.90 ▼	-5.63	16,900	17,000	16,000	11,740	187,840,000
14/11/2024	16,800	0.00 ■■	0.00	16,800	17,400	16,600	10,600	178,080,000
13/11/2024	16,800	0.70 ▲	4.17	16,100	17,500	16,100	50,970	856,296,000
12/11/2024	16,100	0.20 ▲	1.24	15,900	16,200	16,000	11,800	189,980,000
11/11/2024	16,000	0.80 ▲	5.00	15,200	16,200	15,300	27,360	437,760,000
08/11/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,200	4,250	65,025,000
07/11/2024	15,300	0.00 ■■	0.00	15,300	15,400	15,100	3,980	60,894,000
06/11/2024	15,300	0.20 ▲	1.31	15,100	15,400	15,000	5,080	77,724,000
05/11/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,000	5,720	86,944,000
04/11/2024	15,200	-0.40 ▼	-2.63	15,600	15,600	14,800	26,320	400,064,000
01/11/2024	15,700	0.00 ■■	0.00	15,700	15,700	15,500	3,370	52,909,000
31/10/2024	15,700	0.00 ■■	0.00	15,700	15,800	15,700	2,810	44,117,000
30/10/2024	15,600	-0.30 ▼	-1.92	15,900	15,900	15,500	9,040	141,024,000
29/10/2024	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	3,870	61,146,000
28/10/2024	15,800	0.00 ■■	0.00	15,800	16,000	15,800	2,230	35,234,000
25/10/2024	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	10,900	172,220,000
24/10/2024	15,900	-0.20 ▼	-1.26	16,100	16,400	15,700	4,850	77,115,000
23/10/2024	16,100	-0.20 ▼	-1.24	16,300	16,300	16,000	3,490	56,189,000
22/10/2024	16,200	-0.40 ▼	-2.47	16,600	17,000	15,900	16,080	260,496,000
21/10/2024	16,600	0.60 ▲	3.61	16,000	16,800	16,300	21,560	357,896,000
18/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
17/10/2024	16,100	0.20 ▲	1.24	15,900	16,100	15,900	5,140	82,754,000
16/10/2024	16,100	0.50 ▲	3.11	15,600	16,100	15,600	8,750	140,875,000
15/10/2024	15,800	0.20 ▲	1.27	15,600	16,000	15,500	3,150	49,770,000
14/10/2024	15,600	0.00 ■■	0.00	15,600	15,600	15,500	3,620	56,472,000
11/10/2024	15,600	-0.20 ▼	-1.28	15,800	15,900	15,500	1,710	26,676,000
10/10/2024	15,800	0.10 ▲	0.63	15,700	15,800	15,700	1,930	30,494,000
09/10/2024	15,600	-0.40 ▼	-2.56	16,000	16,000	15,500	2,500	39,000,000
08/10/2024	16,000	-0.10 ▼	-0.63	16,100	16,200	15,900	3,770	60,320,000
07/10/2024	15,900	-0.10 ▼	-0.63	16,000	16,300	15,900	4,050	64,395,000
04/10/2024	16,000	0.20 ▲	1.25	15,800	16,100	15,800	3,440	55,040,000
03/10/2024	15,800	0.50 ▲	3.16	15,300	16,500	15,400	8,920	140,936,000
02/10/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,200	6,460	99,484,000
01/10/2024	15,300	0.20 ▲	1.31	15,100	15,300	15,000	3,980	60,894,000
30/09/2024	15,200	0.00 ■■	0.00	15,200	15,300	15,000	2,840	43,168,000
27/09/2024	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	2,580	39,216,000
26/09/2024	15,400	0.20 ▲	1.30	15,200	15,400	15,200	3,750	57,750,000
25/09/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,000	4,540	69,462,000
24/09/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,200	2,230	34,119,000
23/09/2024	15,200	0.10 ▲	0.66	15,100	15,300	15,000	4,850	73,720,000
20/09/2024	15,200	0.30 ▲	1.97	14,900	15,400	15,000	9,140	138,928,000
19/09/2024	14,900	0.10 ▲	0.67	14,800	15,400	14,600	3,100	46,190,000
18/09/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,800	1,960	29,204,000
17/09/2024	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	5,410	80,609,000
16/09/2024	15,000	-0.10 ▼	-0.67	15,100	15,100	14,800	4,850	72,750,000
13/09/2024	15,200	0.10 ▲	0.66	15,100	15,200	15,000	2,080	31,616,000
12/09/2024	15,000	-0.10 ▼	-0.67	15,100	15,300	15,000	3,300	49,500,000
11/09/2024	15,300	0.10 ▲	0.65	15,200	15,300	14,900	4,980	76,194,000
10/09/2024	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	4,030	60,853,000
09/09/2024	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	2,070	31,671,000
06/09/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,300	2,990	46,345,000
05/09/2024	15,500	0.10 ▲	0.65	15,400	15,600	15,400	6,300	97,650,000
04/09/2024	15,500	0.30 ▲	1.94	15,200	15,800	15,300	9,800	151,900,000
30/08/2024	15,200	0.50 ▲	3.29	14,700	15,400	14,800	6,330	96,216,000
29/08/2024	14,700	0.10 ▲	0.68	14,600	14,800	14,600	5,690	83,643,000
28/08/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,500	2,350	34,545,000
27/08/2024	14,900	0.10 ▲	0.67	14,800	14,900	14,600	5,510	82,099,000
26/08/2024	14,800	0.00 ■■	0.00	14,800	14,900	14,600	2,170	32,116,000
23/08/2024	14,900	0.10 ▲	0.67	14,800	15,000	14,700	3,390	50,511,000
22/08/2024	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	5,340	79,032,000
21/08/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,800	2,590	38,591,000
20/08/2024	14,800	0.00 ■■	0.00	14,800	15,100	14,700	6,570	97,236,000
19/08/2024	14,900	0.20 ▲	1.34	14,700	15,000	14,700	3,290	49,021,000
16/08/2024	14,900	1.30 ▲	8.72	13,600	15,400	13,800	6,080	90,592,000
15/08/2024	16,400	-0.40 ▼	-2.44	16,800	16,800	16,300	20,440	335,216,000
14/08/2024	16,900	-0.20 ▼	-1.18	17,100	17,000	16,600	8,960	151,424,000
13/08/2024	17,000	0.10 ▲	0.59	16,900	17,200	16,900	11,450	194,650,000
12/08/2024	17,000	0.50 ▲	2.94	16,500	17,100	16,500	13,820	234,940,000
09/08/2024	16,500	1.00 ▲	6.06	15,500	16,700	15,700	15,260	251,790,000
08/08/2024	15,500	-0.10 ▼	-0.65	15,600	15,700	15,500	9,560	148,180,000
07/08/2024	15,600	0.10 ▲	0.64	15,500	16,000	15,400	2,220	34,632,000
06/08/2024	16,000	0.60 ▲	3.75	15,400	16,000	15,100	6,550	104,800,000
05/08/2024	15,200	-0.60 ▼	-3.95	15,800	15,800	14,600	15,710	238,792,000
02/08/2024	16,100	-0.10 ▼	-0.62	16,200	16,300	15,400	10,420	167,762,000
01/08/2024	15,900	-1.30 ▼	-8.18	17,200	17,300	15,700	15,990	254,241,000
31/07/2024	17,100	-0.40 ▼	-2.34	17,500	17,500	17,000	6,080	103,968,000
30/07/2024	17,700	1.60 ▲	9.04	16,100	18,500	16,200	35,670	631,359,000
29/07/2024	16,100	0.00 ■■	0.00	16,100	16,300	16,000	2,850	45,885,000
26/07/2024	16,000	0.30 ▲	1.88	15,700	16,300	15,900	4,280	68,480,000
25/07/2024	15,700	0.00 ■■	0.00	15,700	16,100	15,500	1,740	27,318,000
24/07/2024	15,800	0.00 ■■	0.00	15,800	15,900	15,500	6,410	101,278,000
23/07/2024	15,500	-0.60 ▼	-3.87	16,100	16,400	15,500	5,120	79,360,000
22/07/2024	16,000	0.40 ▲	2.50	15,600	16,500	15,800	5,470	87,520,000
19/07/2024	15,600	-0.20 ▼	-1.28	15,800	15,800	15,500	9,730	151,788,000
18/07/2024	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	6,650	105,735,000
17/07/2024	15,900	-0.40 ▼	-2.52	16,300	16,200	15,600	6,650	105,735,000
16/07/2024	16,500	0.10 ▲	0.61	16,400	16,700	16,500	490	8,085,000
15/07/2024	16,400	0.10 ▲	0.61	16,300	16,700	16,300	2,000	32,800,000
12/07/2024	16,400	0.10 ▲	0.61	16,300	16,500	16,200	5,570	91,348,000
11/07/2024	16,300	-0.40 ▼	-2.45	16,700	16,800	15,400	7,110	115,893,000
10/07/2024	16,700	-0.30 ▼	-1.80	17,000	17,000	16,600	8,100	135,270,000
09/07/2024	16,900	0.10 ▲	0.59	16,800	17,500	16,800	7,580	128,102,000
08/07/2024	17,200	0.40 ▲	2.33	16,800	17,400	16,600	17,760	305,472,000
05/07/2024	16,700	0.00 ■■	0.00	16,700	17,400	16,500	8,690	145,123,000
04/07/2024	16,700	0.60 ▲	3.59	16,100	17,100	16,300	30,500	509,350,000
03/07/2024	16,100	0.40 ▲	2.48	15,700	16,200	15,800	9,360	150,696,000
02/07/2024	15,900	0.20 ▲	1.26	15,700	16,300	15,500	5,860	93,174,000
01/07/2024	15,600	0.00 ■■	0.00	15,600	15,800	15,600	1,170	18,252,000
28/06/2024	15,400	-0.60 ▼	-3.90	16,000	16,300	15,400	3,950	60,830,000
27/06/2024	16,000	0.00 ■■	0.00	16,000	16,300	15,800	2,250	36,000,000
26/06/2024	16,000	-0.20 ▼	-1.25	16,200	16,300	15,900	3,860	61,760,000
25/06/2024	16,200	0.40 ▲	2.47	15,800	16,700	15,500	10,960	177,552,000
24/06/2024	15,800	-0.10 ▼	-0.63	15,900	16,500	15,500	8,070	127,506,000
21/06/2024	15,800	0.40 ▲	2.53	15,400	16,200	15,500	10,080	159,264,000
20/06/2024	15,700	0.90 ▲	5.73	14,800	16,100	14,800	17,480	274,436,000
19/06/2024	15,000	0.20 ▲	1.33	14,800	15,000	14,600	1,620	24,300,000
18/06/2024	14,800	-0.10 ▼	-0.68	14,900	15,000	14,600	5,520	81,696,000
17/06/2024	15,000	0.00 ■■	0.00	15,000	15,100	14,700	3,140	47,100,000
14/06/2024	15,100	0.00 ■■	0.00	15,100	15,400	14,700	4,020	60,702,000
13/06/2024	15,200	0.00 ■■	0.00	15,200	15,400	14,900	5,720	86,944,000
12/06/2024	15,400	-0.10 ▼	-0.65	15,500	15,600	15,000	3,960	60,984,000
11/06/2024	15,300	-0.40 ▼	-2.61	15,700	16,000	15,100	5,400	82,620,000
10/06/2024	15,900	1.20 ▲	7.55	14,700	16,500	14,800	13,180	209,562,000
07/06/2024	14,800	0.50 ▲	3.38	14,300	15,500	14,200	16,190	239,612,000
06/06/2024	14,300	0.10 ▲	0.70	14,200	14,500	14,000	3,690	52,767,000
05/06/2024	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	2,710	38,482,000
04/06/2024	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	6,780	96,954,000
03/06/2024	14,500	0.00 ■■	0.00	14,500	14,900	14,400	3,580	51,910,000
31/05/2024	14,600	0.10 ▲	0.68	14,500	14,900	14,400	3,810	55,626,000
30/05/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,200	2,030	29,841,000
29/05/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,600	6,010	88,347,000
28/05/2024	14,600	0.20 ▲	1.37	14,400	14,900	14,400	6,240	91,104,000
27/05/2024	14,400	0.10 ▲	0.69	14,300	14,600	14,200	5,660	81,504,000
24/05/2024	14,000	0.20 ▲	1.43	13,800	14,800	13,900	20,370	285,180,000
23/05/2024	14,100	-0.10 ▼	-0.71	14,200	14,500	13,700	10,230	144,243,000
22/05/2024	14,200	0.40 ▲	2.82	13,800	14,300	14,000	7,330	104,086,000
21/05/2024	14,200	-0.10 ▼	-0.70	14,300	14,300	13,600	10,410	147,822,000
20/05/2024	14,200	0.00 ■■	0.00	14,200	14,600	14,100	9,180	130,356,000
17/05/2024	14,100	0.50 ▲	3.55	13,600	14,500	13,800	28,380	400,158,000
16/05/2024	13,800	0.60 ▲	4.35	13,200	13,900	13,300	18,890	260,682,000
15/05/2024	13,400	0.60 ▲	4.48	12,800	13,500	12,900	14,460	193,764,000
14/05/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,700	2,920	37,376,000
13/05/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	3,220	41,216,000
10/05/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	3,650	47,085,000
09/05/2024	12,900	-0.20 ▼	-1.55	13,100	13,200	12,800	4,390	56,631,000
08/05/2024	13,200	0.50 ▲	3.79	12,700	13,400	12,700	10,630	140,316,000
07/05/2024	12,700	0.30 ▲	2.36	12,400	12,900	12,500	7,800	99,060,000
06/05/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,200	4,590	57,375,000
03/05/2024	12,000	-0.20 ▼	-1.67	12,200	12,400	12,000	5,950	71,400,000
02/05/2024	12,300	0.60 ▲	4.88	11,700	12,400	11,700	10,980	135,054,000
26/04/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,470	40,599,000
25/04/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,600	5,060	59,202,000
24/04/2024	11,700	0.30 ▲	2.56	11,400	11,700	11,500	1,370	16,029,000
23/04/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,200	2,980	34,866,000
22/04/2024	11,700	0.50 ▲	4.27	11,200	11,800	11,500	1,380	16,146,000
19/04/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,000	1,730	19,549,000
17/04/2024	11,300	0.00 ■■	0.00	11,300	11,500	11,300	250	2,825,000
16/04/2024	11,400	-0.20 ▼	-1.75	11,600	11,600	11,200	2,930	33,402,000
15/04/2024	11,700	-0.20 ▼	-1.71	11,900	11,700	11,500	690	8,073,000
12/04/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,700	710	8,449,000
11/04/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,900	10	119,000
10/04/2024	11,800	0.10 ▲	0.85	11,700	11,900	11,800	1,650	19,470,000
09/04/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,700	1,930	22,774,000
08/04/2024	11,700	-0.10 ▼	-0.85	11,800	12,000	11,500	5,190	60,723,000
05/04/2024	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	500	5,750,000
04/04/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	1,800	21,240,000
03/04/2024	11,800	0.50 ▲	4.24	11,300	12,000	11,400	9,760	115,168,000
02/04/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,000	2,780	31,414,000
01/04/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,200	720	8,136,000
29/03/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,200	4,070	45,991,000
28/03/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,200	250	2,825,000
27/03/2024	11,200	0.20 ▲	1.79	11,000	11,300	11,100	1,600	17,920,000
26/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,000	4,390	48,729,000
25/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,260	36,186,000
22/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,680	18,648,000
21/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,430	15,873,000
20/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,000	1,010	11,211,000
19/03/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,000	830	9,213,000
18/03/2024	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	2,910	32,301,000
15/03/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
14/03/2024	11,300	0.20 ▲	1.77	11,100	11,400	11,300	1,270	14,351,000
13/03/2024	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	4,760	52,836,000
12/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	700	7,840,000
11/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,960	21,952,000
08/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
07/03/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,200	1,070	11,984,000
06/03/2024	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	770	8,624,000
05/03/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,100	80	904,000
04/03/2024	11,300	0.20 ▲	1.77	11,100	11,300	11,200	1,570	17,741,000
01/03/2024	11,100	0.00 ■■	0.00	11,100	11,200	11,000	540	5,994,000
29/02/2024	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	1,150	12,650,000
28/02/2024	11,100	0.00 ■■	0.00	11,100	11,200	11,000	1,170	12,987,000
27/02/2024	11,100	0.10 ▲	0.90	11,000	11,200	11,000	680	7,548,000
26/02/2024	11,000	0.00 ■■	0.00	11,000	11,100	11,000	190	2,090,000
23/02/2024	11,000	0.00 ■■	0.00	11,000	11,100	11,000	3,500	38,500,000
22/02/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	2,410	26,510,000
21/02/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,000	50	555,000
20/02/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,000	16,700	185,370,000
19/02/2024	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	13,400	148,740,000
16/02/2024	11,300	0.20 ▲	1.77	11,100	11,300	11,000	65,200	736,760,000
15/02/2024	11,100	0.00 ■■	0.00	11,100	11,200	11,000	18,300	203,130,000
07/02/2024	11,100	-0.20 ▼	-1.80	11,300	11,200	11,000	33,100	367,410,000
06/02/2024	11,200	0.00 ■■	0.00	11,200	11,400	11,200	7,600	85,120,000
05/02/2024	11,300	0.30 ▲	2.65	11,000	11,400	11,000	19,700	222,610,000
02/02/2024	11,000	0.00 ■■	0.00	11,000	11,100	11,000	8,300	91,300,000
01/02/2024	11,000	0.00 ■■	0.00	11,000	11,100	11,000	3,600	39,600,000
31/01/2024	11,000	0.20 ▲	1.82	10,800	11,100	10,900	74,500	819,500,000
30/01/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,800	31,100	338,990,000
29/01/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	21,900	236,520,000
26/01/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	24,500	264,600,000
25/01/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,700	7,200	77,040,000
24/01/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,600	29,400	317,520,000
23/01/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,500	15,000	159,000,000
22/01/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	9,800	102,900,000
19/01/2024	10,600	0.10 ▲	0.94	10,500	10,800	10,500	18,800	199,280,000
18/01/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,000	63,000,000
17/01/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	6,900	72,450,000
16/01/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	13,200	138,600,000
15/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,800	29,680,000
12/01/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,100	22,260,000
11/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	6,300	66,780,000
10/01/2024	10,700	0.10 ▲	0.93	10,600	10,800	10,500	6,300	67,410,000
09/01/2024	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	1,500	15,900,000
08/01/2024	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	13,700	145,220,000
05/01/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	12,800	135,680,000
04/01/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	27,400	290,440,000
03/01/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,600	300	3,210,000
02/01/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	9,900	104,940,000
29/12/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,600	8,800	94,160,000
28/12/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	10,600	112,360,000
27/12/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,700	3,900	41,730,000
26/12/2023	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	3,700	39,590,000
25/12/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,700	17,700	191,160,000
22/12/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,600	2,300	24,610,000
21/12/2023	10,600	-0.20 ▼	-1.89	10,800	10,700	10,600	5,600	59,360,000
20/12/2023	10,700	0.30 ▲	2.80	10,400	11,000	10,500	29,800	318,860,000
19/12/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,400	4,800	50,880,000
18/12/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	11,900	126,140,000
15/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	8,400	89,040,000
14/12/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	19,600	207,760,000
13/12/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	22,900	242,740,000
12/12/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
11/12/2023	10,600	0.00 ■■	0.00	10,600	10,700	10,500	12,800	135,680,000
08/12/2023	10,600	0.10 ▲	0.94	10,500	10,700	10,600	4,800	50,880,000
07/12/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,500	32,100	343,470,000
06/12/2023	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	16,400	173,840,000
05/12/2023	10,800	0.10 ▲	0.93	10,700	11,000	10,700	6,400	69,120,000
04/12/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,500	45,400	490,320,000
01/12/2023	10,800	0.20 ▲	1.85	10,600	10,900	10,800	39,600	427,680,000
30/11/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,700	2,100	22,470,000
29/11/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,600	12,300	131,610,000
28/11/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,600	7,600	80,560,000
27/11/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,500	15,700	171,130,000
24/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,100	11,880,000
23/11/2023	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	16,000	172,800,000
22/11/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,800	2,200	23,980,000
21/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	9,200	99,360,000
20/11/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	5,800	62,640,000
17/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	11,900	128,520,000
16/11/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,700	13,600	148,240,000
15/11/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,800	16,500	181,500,000
14/11/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,900	7,100	77,390,000
13/11/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,800	14,600	162,060,000
10/11/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,800	25,200	277,200,000
09/11/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,900	8,000	88,800,000
08/11/2023	11,200	0.60 ▲	5.36	10,600	11,200	10,800	17,400	194,880,000
07/11/2023	10,600	0.10 ▲	0.94	10,500	10,800	10,500	19,700	208,820,000
06/11/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,400	25,100	266,060,000
03/11/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,500	5,400	57,780,000
02/11/2023	10,700	0.60 ▲	5.61	10,100	10,900	10,300	33,900	362,730,000
01/11/2023	10,200	0.00 ■■	0.00	10,200	10,400	10,000	6,500	66,300,000
31/10/2023	10,000	-0.70 ▼	-7.00	10,700	10,500	10,000	53,200	532,000,000
30/10/2023	10,500	0.10 ▲	0.95	10,400	10,900	10,400	15,300	160,650,000
27/10/2023	10,500	0.00 ■■	0.00	10,500	10,800	10,100	7,200	75,600,000
26/10/2023	10,500	-0.50 ▼	-4.76	11,000	11,000	10,100	64,500	677,250,000
25/10/2023	11,000	0.10 ▲	0.91	10,900	11,100	10,900	13,300	146,300,000
24/10/2023	10,900	0.00 ■■	0.00	10,900	11,000	10,900	12,300	134,070,000
23/10/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	3,300	35,640,000
20/10/2023	10,900	-0.20 ▼	-1.83	11,100	11,000	10,600	40,300	439,270,000
19/10/2023	10,900	-0.50 ▼	-4.59	11,400	11,300	10,900	41,400	451,260,000
18/10/2023	11,400	-0.30 ▼	-2.63	11,700	11,600	11,200	38,100	434,340,000
17/10/2023	11,600	0.40 ▲	3.45	11,200	11,900	11,300	217,700	2,525,320,000
16/10/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,000	44,500	502,850,000
13/10/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	18,500	203,500,000
12/10/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,000	11,300	126,560,000
11/10/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,000	5,900	65,490,000
10/10/2023	11,200	0.20 ▲	1.79	11,000	11,300	10,900	18,400	206,080,000
09/10/2023	11,000	0.10 ▲	0.91	10,900	11,100	11,000	8,100	89,100,000
06/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,800	12,700	139,700,000
05/10/2023	10,900	-0.20 ▼	-1.83	11,100	11,100	10,900	10,600	115,540,000
04/10/2023	11,100	0.20 ▲	1.80	10,900	11,100	10,900	4,700	52,170,000
03/10/2023	11,000	-0.20 ▼	-1.82	11,200	11,200	10,700	43,700	480,700,000
02/10/2023	11,000	-0.40 ▼	-3.64	11,400	11,500	10,500	37,900	416,900,000
29/09/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,200	5,400	62,100,000
28/09/2023	11,400	0.40 ▲	3.51	11,000	11,800	11,000	63,300	721,620,000
27/09/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	25,000	275,000,000
26/09/2023	11,100	-0.10 ▼	-0.90	11,200	11,500	11,000	3,400	37,740,000
21/09/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,400	50,600	592,020,000
20/09/2023	11,600	0.30 ▲	2.59	11,300	11,600	11,000	43,100	499,960,000
19/09/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,500	100	1,150,000
18/09/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,300	26,800	308,200,000
15/09/2023	11,600	0.20 ▲	1.72	11,400	11,700	11,300	32,400	375,840,000
14/09/2023	11,600	0.00 ■■	0.00	11,600	11,700	11,300	31,800	368,880,000
13/09/2023	11,600	0.10 ▲	0.86	11,500	11,800	11,400	28,100	325,960,000
12/09/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	17,100	200,070,000
11/09/2023	11,800	0.30 ▲	2.54	11,500	12,000	11,500	49,800	587,640,000
08/09/2023	11,500	0.10 ▲	0.87	11,400	11,900	11,300	59,500	684,250,000
07/09/2023	11,900	0.00 ■■	0.00	11,900	12,200	11,900	82,300	979,370,000
06/09/2023	12,000	0.00 ■■	0.00	12,000	12,100	11,800	45,900	550,800,000
31/08/2023	12,000	0.10 ▲	0.83	11,900	12,400	11,900	56,800	681,600,000
30/08/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,800	12,100	143,990,000
29/08/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,700	20,400	242,760,000
28/08/2023	11,800	0.00 ■■	0.00	11,800	12,000	11,800	9,000	106,200,000
25/08/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	2,700	31,860,000
24/08/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,800	9,000	108,000,000
23/08/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,700	12,700	151,130,000
22/08/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,500	38,600	455,480,000
21/08/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	6,200	74,400,000
18/08/2023	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	31,400	379,940,000
17/08/2023	12,200	-0.20 ▼	-1.64	12,400	12,300	12,200	45,500	555,100,000
16/08/2023	12,600	12.60 ▲	100.00	0	12,600	12,600	400	5,040,000
15/08/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	32,000	400,000,000
14/08/2023	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	20,700	258,750,000
11/08/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	45,400	572,040,000
10/08/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	40,900	523,520,000
09/08/2023	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	73,700	950,730,000
08/08/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,000	49,000	646,800,000
07/08/2023	13,200	0.40 ▲	3.03	12,800	13,500	13,000	41,900	553,080,000
04/08/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	48,400	663,080,000
03/08/2023	13,900	0.40 ▲	2.88	13,500	14,000	13,500	73,200	1,017,480,000
02/08/2023	13,600	0.10 ▲	0.74	13,500	13,700	13,300	68,800	935,680,000
01/08/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	55,900	749,060,000
31/07/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	28,600	383,240,000
28/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,400	19,000	256,500,000
27/07/2023	13,500	13.50 ▲	100.00	0	13,600	13,400	56,400	761,400,000
26/07/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	57,400	769,160,000
25/07/2023	13,600	0.10 ▲	0.74	13,500	13,700	13,400	31,400	427,040,000
24/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,300	121,100	1,634,850,000
21/07/2023	13,500	-0.40 ▼	-2.96	13,900	13,800	13,300	185,200	2,500,200,000
20/07/2023	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	33,400	464,260,000
19/07/2023	14,000	0.70 ▲	5.00	13,300	14,300	13,500	190,600	2,668,400,000
18/07/2023	13,300	0.00 ■■	0.00	13,300	13,400	13,200	12,300	163,590,000
17/07/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,200	27,800	369,740,000
14/07/2023	13,300	-0.20 ▼	-1.50	13,500	13,500	13,200	27,800	369,740,000
13/07/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	32,200	434,700,000
12/07/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,500	36,000	489,600,000
11/07/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,300	42,800	573,520,000
10/07/2023	13,400	0.10 ▲	0.75	13,300	13,600	13,300	37,700	505,180,000
07/07/2023	13,300	-0.10 ▼	-0.75	13,400	13,400	13,000	53,800	715,540,000
06/07/2023	13,300	-0.50 ▼	-3.76	13,800	13,700	13,000	89,000	1,183,700,000
05/07/2023	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	46,400	635,680,000
04/07/2023	13,800	0.10 ▲	0.72	13,700	13,900	13,700	17,500	241,500,000
03/07/2023	13,700	0.10 ▲	0.73	13,600	13,900	13,600	24,800	339,760,000
30/06/2023	13,600	-0.30 ▼	-2.21	13,900	13,900	13,500	26,700	363,120,000
29/06/2023	13,800	-0.10 ▼	-0.72	13,900	14,100	13,700	99,800	1,377,240,000
28/06/2023	13,700	-0.20 ▼	-1.46	13,900	14,500	13,700	50,300	689,110,000
27/06/2023	14,000	0.90 ▲	6.43	13,100	14,200	13,200	200,400	2,805,600,000
26/06/2023	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	27,100	357,720,000
23/06/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	13,000	174,200,000
22/06/2023	13,400	0.10 ▲	0.75	13,300	13,800	13,400	58,500	783,900,000
21/06/2023	13,500	13.50 ▲	100.00	0	13,500	13,000	53,700	724,950,000
20/06/2023	13,000	-0.20 ▼	-1.54	13,200	13,400	13,000	58,800	764,400,000
19/06/2023	13,200	-0.30 ▼	-2.27	13,500	13,500	13,100	32,600	430,320,000
16/06/2023	13,300	-0.30 ▼	-2.26	13,600	13,900	13,300	57,700	767,410,000
15/06/2023	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	49,200	669,120,000
14/06/2023	13,500	-0.30 ▼	-2.22	13,800	14,000	13,500	57,500	776,250,000
13/06/2023	14,000	0.60 ▲	4.29	13,400	14,100	13,500	172,300	2,412,200,000
12/06/2023	13,500	0.20 ▲	1.48	13,300	13,600	13,300	19,600	264,600,000
09/06/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	35,800	479,720,000
08/06/2023	13,400	0.10 ▲	0.75	13,300	13,700	13,300	73,700	987,580,000
07/06/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,200	38,600	513,380,000
06/06/2023	13,300	0.00 ■■	0.00	13,300	13,500	13,200	42,800	569,240,000
05/06/2023	13,400	0.50 ▲	3.73	12,900	13,800	12,700	82,500	1,105,500,000
02/06/2023	12,900	-0.10 ▼	-0.78	13,000	13,100	12,800	63,600	820,440,000
01/06/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,000	38,500	504,350,000
31/05/2023	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	88,500	1,150,500,000
30/05/2023	13,300	0.10 ▲	0.75	13,200	13,400	13,300	14,000	186,200,000
29/05/2023	13,400	0.20 ▲	1.49	13,200	13,500	13,200	25,400	340,360,000
26/05/2023	13,200	0.10 ▲	0.76	13,100	13,300	13,100	16,500	217,800,000
25/05/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,000	12,900	168,990,000
24/05/2023	13,000	13.00 ▲	100.00	0	13,200	13,000	22,300	289,900,000
23/05/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	49,900	653,690,000
22/05/2023	13,300	0.30 ▲	2.26	13,000	13,300	13,100	30,400	404,320,000
19/05/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	29,200	382,520,000
18/05/2023	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	24,000	316,800,000
17/05/2023	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	29,800	396,340,000
16/05/2023	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	40,200	538,680,000
15/05/2023	13,400	-0.30 ▼	-2.24	13,700	13,700	13,400	67,900	909,860,000
12/05/2023	13,700	13.70 ▲	100.00	0	13,800	13,600	30,700	420,590,000
11/05/2023	13,800	0.30 ▲	2.17	13,500	13,800	13,500	57,000	786,600,000
10/05/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	131,000	1,781,600,000
09/05/2023	13,600	0.10 ▲	0.74	13,500	13,800	13,600	36,800	500,480,000
08/05/2023	13,500	0.20 ▲	1.48	13,300	13,700	13,200	52,300	706,050,000
05/05/2023	13,400	-0.20 ▼	-1.49	13,600	13,600	13,200	76,500	1,025,100,000
04/05/2023	13,500	-0.20 ▼	-1.48	13,700	13,900	13,000	78,500	1,059,750,000
28/04/2023	13,500	-0.40 ▼	-2.96	13,900	14,000	13,500	120,200	1,622,700,000
27/04/2023	14,100	0.20 ▲	1.42	13,900	14,100	13,800	15,800	222,780,000
26/04/2023	14,300	0.10 ▲	0.70	14,200	14,300	13,800	45,600	652,080,000
25/04/2023	14,100	-0.50 ▼	-3.55	14,600	14,700	13,700	98,000	1,381,800,000
24/04/2023	14,500	-0.20 ▼	-1.38	14,700	14,900	14,400	88,900	1,289,050,000
21/04/2023	14,700	0.60 ▲	4.08	14,100	15,100	14,500	383,500	5,637,450,000
20/04/2023	14,300	-0.50 ▼	-3.50	14,800	15,000	13,800	186,800	2,671,240,000
19/04/2023	14,700	0.30 ▲	2.04	14,400	15,100	14,500	42,400	623,280,000
18/04/2023	14,700	0.30 ▲	2.04	14,400	14,700	14,200	43,300	636,510,000
17/04/2023	14,200	-0.70 ▼	-4.93	14,900	14,800	14,200	76,300	1,083,460,000
14/04/2023	14,600	-0.90 ▼	-6.16	15,500	15,400	14,500	171,600	2,505,360,000
13/04/2023	15,300	-0.60 ▼	-3.92	15,900	15,900	15,100	70,900	1,084,770,000
12/04/2023	15,800	0.10 ▲	0.63	15,700	16,100	15,500	108,300	1,711,140,000
11/04/2023	15,700	0.20 ▲	1.27	15,500	16,000	15,300	149,100	2,340,870,000
10/04/2023	15,300	0.00 ■■	0.00	15,300	15,800	15,200	103,200	1,578,960,000
07/04/2023	15,500	0.80 ▲	5.16	14,700	16,000	14,500	211,600	3,279,800,000
06/04/2023	14,700	0.00 ■■	0.00	14,700	15,000	14,500	98,400	1,446,480,000
05/04/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,600	75,600	1,134,000,000
04/04/2023	14,900	1.00 ▲	6.71	13,900	15,300	14,000	388,500	5,788,650,000
03/04/2023	13,900	0.60 ▲	4.32	13,300	14,200	13,700	101,000	1,403,900,000
31/03/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,200	42,100	564,140,000
30/03/2023	13,400	0.00 ■■	0.00	13,400	13,800	13,300	39,600	530,640,000
29/03/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,200	27,800	380,860,000
28/03/2023	13,500	0.30 ▲	2.22	13,200	13,700	13,300	49,700	670,950,000
27/03/2023	13,300	0.10 ▲	0.75	13,200	13,500	13,200	13,400	178,220,000
24/03/2023	13,200	0.30 ▲	2.27	12,900	13,900	13,100	28,300	373,560,000
23/03/2023	13,800	0.80 ▲	5.80	13,000	13,800	12,800	36,700	506,460,000
22/03/2023	12,900	0.20 ▲	1.55	12,700	13,100	12,800	20,000	258,000,000
21/03/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,500	18,800	242,520,000
20/03/2023	13,000	-0.30 ▼	-2.31	13,300	13,300	12,800	25,900	336,700,000
17/03/2023	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	6,200	81,840,000
16/03/2023	13,100	-0.50 ▼	-3.82	13,600	13,700	13,000	65,200	854,120,000
15/03/2023	13,900	1.00 ▲	7.19	12,900	13,900	12,800	104,000	1,445,600,000
14/03/2023	12,500	-1.10 ▼	-8.80	13,600	13,800	12,200	102,800	1,285,000,000
13/03/2023	13,600	-0.30 ▼	-2.21	13,900	13,900	13,400	34,100	463,760,000
10/03/2023	14,000	-0.20 ▼	-1.43	14,200	14,100	13,700	81,300	1,138,200,000
09/03/2023	14,200	0.00 ■■	0.00	14,200	14,600	14,100	37,700	535,340,000
08/03/2023	14,500	0.30 ▲	2.07	14,200	14,500	14,000	34,900	506,050,000
07/03/2023	14,200	-0.40 ▼	-2.82	14,600	14,500	14,000	48,000	681,600,000
06/03/2023	14,300	-0.30 ▼	-2.10	14,600	14,800	14,300	66,300	948,090,000
03/03/2023	14,600	-0.30 ▼	-2.05	14,900	15,000	14,300	31,300	456,980,000
02/03/2023	14,700	0.40 ▲	2.72	14,300	15,700	14,500	120,800	1,775,760,000
01/03/2023	14,800	1.50 ▲	10.14	13,300	14,900	13,400	245,400	3,631,920,000
28/02/2023	13,500	0.00 ■■	0.00	13,500	13,800	13,100	68,300	922,050,000
27/02/2023	13,500	-0.50 ▼	-3.70	14,000	13,800	13,300	58,900	795,150,000
24/02/2023	13,600	-0.20 ▼	-1.47	13,800	14,500	13,600	108,700	1,478,320,000
23/02/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,600	84,800	1,187,200,000
22/02/2023	13,600	-0.40 ▼	-2.94	14,000	14,100	13,600	118,600	1,612,960,000
21/02/2023	14,000	0.00 ■■	0.00	14,000	14,200	13,900	90,000	1,260,000,000
20/02/2023	14,000	0.20 ▲	1.43	13,800	14,300	13,600	211,000	2,954,000,000
17/02/2023	13,900	0.10 ▲	0.72	13,800	14,100	13,500	150,600	2,093,340,000
16/02/2023	14,000	0.80 ▲	5.71	13,200	14,500	13,300	161,300	2,258,200,000
15/02/2023	13,300	0.90 ▲	6.77	12,400	14,000	12,500	164,600	2,189,180,000
14/02/2023	12,500	0.50 ▲	4.00	12,000	12,800	12,200	63,900	798,750,000
13/02/2023	12,200	0.10 ▲	0.82	12,100	12,200	11,700	40,300	491,660,000
10/02/2023	12,200	0.20 ▲	1.64	12,000	12,400	11,800	36,400	444,080,000
09/02/2023	12,200	1.00 ▲	8.20	11,200	12,400	11,300	66,100	806,420,000
08/02/2023	11,500	0.70 ▲	6.09	10,800	11,500	10,900	22,300	256,450,000
07/02/2023	10,600	-0.70 ▼	-6.60	11,300	11,500	10,600	11,600	122,960,000
06/02/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,200	3,100	36,270,000
03/02/2023	11,800	-0.10 ▼	-0.85	11,900	12,000	11,300	13,400	158,120,000
02/02/2023	11,700	-0.40 ▼	-3.42	12,100	12,200	11,700	5,400	63,180,000
01/02/2023	11,900	0.00 ■■	0.00	11,900	12,500	11,900	35,000	416,500,000
31/01/2023	12,300	-0.60 ▼	-4.88	12,900	12,300	11,600	45,800	563,340,000
30/01/2023	12,000	0.30 ▲	2.50	11,700	13,400	11,800	90,400	1,084,800,000
27/01/2023	11,800	1.50 ▲	12.71	10,300	11,800	10,500	121,200	1,430,160,000
19/01/2023	10,500	1.30 ▲	12.38	9,200	10,500	9,200	23,000	241,500,000
18/01/2023	9,200	0.20 ▲	2.17	9,000	9,800	9,000	6,100	56,120,000
17/01/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	3,100	27,900,000
16/01/2023	9,000	0.00 ■■	0.00	9,000	10,000	9,000	200	1,800,000
13/01/2023	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,400	12,600,000
12/01/2023	9,000	0.10 ▲	1.11	8,900	9,400	9,000	3,100	27,900,000
11/01/2023	9,200	0.00 ■■	0.00	9,200	9,200	8,900	11,400	104,880,000
10/01/2023	9,100	0.10 ▲	1.10	9,000	9,300	9,100	300	2,730,000
09/01/2023	8,900	0.00 ■■	0.00	8,900	9,500	8,900	600	5,340,000
06/01/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,100	27,590,000
05/01/2023	9,000	0.00 ■■	0.00	9,000	9,300	8,900	4,200	37,800,000
04/01/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	7,800	70,200,000
03/01/2023	8,900	0.00 ■■	0.00	8,900	9,800	8,900	1,400	12,460,000
30/12/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	300	2,640,000
29/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,800	200	1,800,000
28/12/2022	8,700	0.10 ▲	1.15	8,600	9,400	8,700	5,600	48,720,000
27/12/2022	8,500	0.00 ■■	0.00	8,500	9,000	8,300	14,500	123,250,000
26/12/2022	8,500	-0.40 ▼	-4.71	8,900	9,100	8,500	10,000	85,000,000
23/12/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	7,200	64,080,000
22/12/2022	8,900	0.00 ■■	0.00	8,900	9,200	8,900	18,100	161,090,000
21/12/2022	8,900	-0.10 ▼	-1.12	9,000	9,300	8,900	1,100	9,790,000
20/12/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,100	9,900,000
19/12/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	6,600	58,740,000
15/12/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	4,000	36,000,000
14/12/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,700	30,300	278,760,000
13/12/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,800	11,000	100,100,000
12/12/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	15,400	137,060,000
09/12/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	500	4,500,000
08/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/12/2022	9,000	0.00 ■■	0.00	9,000	9,200	9,000	2,100	18,900,000
06/12/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	8,800	79,200,000
05/12/2022	9,000	0.40 ▲	4.44	8,600	9,400	8,800	4,500	40,500,000
02/12/2022	8,700	-0.30 ▼	-3.45	9,000	9,300	8,500	13,100	113,970,000
01/12/2022	8,900	-0.10 ▼	-1.12	9,000	9,400	8,900	19,300	171,770,000
30/11/2022	9,400	0.30 ▲	3.19	9,100	9,400	9,000	6,600	62,040,000
29/11/2022	9,400	0.30 ▲	3.19	9,100	9,400	9,000	8,300	78,020,000
28/11/2022	9,300	0.20 ▲	2.15	9,100	9,600	8,500	9,700	90,210,000
25/11/2022	9,200	-0.30 ▼	-3.26	9,500	9,800	9,000	7,300	67,160,000
24/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/11/2022	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	2,000	19,000,000
22/11/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,500	7,000	68,600,000
21/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/11/2022	9,900	0.70 ▲	7.07	9,200	9,900	9,900	100	990,000
17/11/2022	9,200	0.00 ■■	0.00	9,200	9,900	9,200	1,900	17,480,000
16/11/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,600	23,920,000
15/11/2022	8,900	-0.30 ▼	-3.37	9,200	9,700	8,900	3,100	27,590,000
14/11/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
11/11/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	1,700	15,640,000
10/11/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	2,600	23,920,000
09/11/2022	9,800	0.00 ■■	0.00	9,800	10,900	9,100	4,200	41,160,000
08/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/11/2022	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	7,400	72,520,000
04/11/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	6,000	60,000,000
03/11/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
02/11/2022	9,800	0.50 ▲	5.10	9,300	9,800	9,800	1,100	10,780,000
01/11/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
31/10/2022	10,100	0.30 ▲	2.97	9,800	10,600	9,100	2,400	24,240,000
28/10/2022	9,700	0.30 ▲	3.09	9,400	9,900	9,600	5,900	57,230,000
27/10/2022	9,500	-0.10 ▼	-1.05	9,600	10,700	9,200	6,300	59,850,000
26/10/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	4,400	42,240,000
25/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/10/2022	10,000	0.10 ▲	1.00	9,900	10,800	8,800	11,500	115,000,000
21/10/2022	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	4,100	38,950,000
20/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/10/2022	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
18/10/2022	9,900	0.10 ▲	1.01	9,800	9,900	8,700	2,100	20,790,000
17/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,700	2,700	26,460,000
14/10/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	4,200	40,740,000
13/10/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,800	100	980,000
12/10/2022	9,300	0.00 ■■	0.00	9,300	9,500	9,300	5,800	53,940,000
11/10/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,400	13,020,000
07/10/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,100	30,400	279,680,000
06/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/10/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
04/10/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	300	2,700,000
03/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/09/2022	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	11,000	99,000,000
29/09/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	2,000	18,400,000
28/09/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,200	3,200	30,400,000
27/09/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,000	1,300	12,220,000
26/09/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,200	68,400,000
23/09/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,500	33,600,000
22/09/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,500	4,200	40,320,000
21/09/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,000	9,500,000
20/09/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	2,800	27,160,000
19/09/2022	9,900	0.20 ▲	2.02	9,700	10,100	9,100	8,400	83,160,000
16/09/2022	9,700	0.50 ▲	5.15	9,200	9,700	9,700	1,000	9,700,000
15/09/2022	9,800	-0.30 ▼	-3.06	10,100	9,800	8,600	200	1,960,000
14/09/2022	10,000	0.00 ■■	0.00	10,000	10,200	10,000	32,500	325,000,000
13/09/2022	10,100	0.60 ▲	5.94	9,500	10,100	9,800	11,600	117,160,000
12/09/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,500	5,300	52,470,000
09/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/09/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	11,100	109,890,000
07/09/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,700	9,000	90,900,000
06/09/2022	9,700	-0.50 ▼	-5.15	10,200	10,100	9,700	1,100	10,670,000
05/09/2022	10,000	0.00 ■■	0.00	10,000	10,500	10,000	9,100	91,000,000
31/08/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,900	1,500	15,000,000
30/08/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,700	8,200	81,180,000
29/08/2022	10,200	0.30 ▲	2.94	9,900	0	0	0	0
26/08/2022	10,200	0.50 ▲	4.90	9,700	10,200	9,800	7,600	77,520,000
25/08/2022	10,100	0.40 ▲	3.96	9,700	10,100	9,200	11,000	111,100,000
24/08/2022	9,600	0.70 ▲	7.29	8,900	10,000	8,900	15,800	151,680,000
23/08/2022	9,400	0.40 ▲	4.26	9,000	9,400	8,000	3,000	28,200,000
22/08/2022	9,700	-0.50 ▼	-5.15	10,200	9,900	8,700	18,500	179,450,000
19/08/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	400	4,000,000
18/08/2022	10,200	0.30 ▲	2.94	9,900	10,300	10,000	5,000	51,000,000
17/08/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,400	4,200	44,100,000
16/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,200	12,600,000
15/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
12/08/2022	10,400	-0.40 ▼	-3.85	10,800	10,600	10,400	3,800	39,520,000
11/08/2022	10,800	0.40 ▲	3.70	10,400	10,900	10,800	300	3,240,000
10/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,300	2,900	30,450,000
09/08/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,100	29,900	316,940,000
08/08/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,500	6,000	63,000,000
05/08/2022	10,500	0.10 ▲	0.95	10,400	10,900	10,100	1,000	10,500,000
04/08/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,300	25,400	266,700,000
03/08/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,300	1,000	10,300,000
02/08/2022	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	6,100	62,830,000
01/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	9,800	23,100	242,550,000
29/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/07/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	500	5,250,000
27/07/2022	10,400	0.20 ▲	1.92	10,200	10,700	10,000	300	3,120,000
26/07/2022	10,200	-0.10 ▼	-0.98	10,300	11,700	10,100	1,900	19,380,000
25/07/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	9,900	9,500	97,850,000
22/07/2022	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
21/07/2022	10,400	-0.50 ▼	-4.81	10,900	10,500	9,800	5,900	61,360,000
20/07/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
19/07/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,000	2,400	26,160,000
18/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,700	5,000	50,000,000
15/07/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
14/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/07/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
11/07/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	1,700	15,300,000
08/07/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	2,100	18,900,000
07/07/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,500	31,500,000
06/07/2022	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	1,400	12,600,000
05/07/2022	9,800	0.90 ▲	9.18	8,900	9,800	9,800	100	980,000
04/07/2022	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	3,200	28,160,000
01/07/2022	10,300	1.20 ▲	11.65	9,100	10,300	10,300	100	1,030,000
30/06/2022	8,900	0.00 ■■	0.00	8,900	9,300	8,900	5,100	45,390,000
29/06/2022	9,300	-0.30 ▼	-3.23	9,600	9,300	8,800	6,000	55,800,000
28/06/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,500	2,100	20,160,000
27/06/2022	9,800	0.50 ▲	5.10	9,300	9,900	8,000	9,600	94,080,000
24/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,100	2,200	20,900,000
23/06/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,400	3,700	35,150,000
22/06/2022	9,300	0.20 ▲	2.15	9,100	9,500	9,300	4,300	39,990,000
21/06/2022	9,100	-0.60 ▼	-6.59	9,700	9,200	9,100	3,400	30,940,000
20/06/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
17/06/2022	9,700	-0.20 ▼	-2.06	9,900	9,900	9,600	10,800	104,760,000
16/06/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	2,100	20,790,000
15/06/2022	9,900	0.10 ▲	1.01	9,800	0	0	0	0
14/06/2022	9,900	0.00 ■■	0.00	9,900	10,200	9,800	8,900	88,110,000
13/06/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	31,600	312,840,000
10/06/2022	10,000	-0.30 ▼	-3.00	10,300	10,200	10,000	21,700	217,000,000
09/06/2022	10,700	0.60 ▲	5.61	10,100	10,700	10,100	5,000	53,500,000
08/06/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,600	36,360,000
07/06/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,000	27,400	282,220,000
06/06/2022	10,600	0.10 ▲	0.94	10,500	10,800	10,000	17,300	183,380,000
03/06/2022	11,000	0.90 ▲	8.18	10,100	11,000	10,300	4,300	47,300,000
02/06/2022	10,000	-0.40 ▼	-4.00	10,400	10,600	10,000	19,000	190,000,000
01/06/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,300	2,600	27,300,000
31/05/2022	10,500	-1.30 ▼	-12.38	11,800	10,500	10,100	22,200	233,100,000
30/05/2022	11,700	1.00 ▲	8.55	10,700	11,900	11,700	400	4,680,000
27/05/2022	11,900	1.50 ▲	12.61	10,400	11,900	10,400	5,700	67,830,000
26/05/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,200	3,300	34,650,000
25/05/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,000	14,900	156,450,000
24/05/2022	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	3,700	37,000,000
23/05/2022	10,100	-1.00 ▼	-9.90	11,100	11,000	9,500	7,400	74,740,000
20/05/2022	11,000	0.70 ▲	6.36	10,300	11,500	10,500	600	6,600,000
19/05/2022	10,200	0.20 ▲	1.96	10,000	10,400	10,200	19,100	194,820,000
18/05/2022	10,000	-0.20 ▼	-2.00	10,200	10,300	10,000	6,800	68,000,000
17/05/2022	10,300	-0.20 ▼	-1.94	10,500	10,300	10,000	7,100	73,130,000
16/05/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
13/05/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,100	8,600	85,140,000
12/05/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,000	5,900	60,180,000
11/05/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,300	13,130,000
10/05/2022	10,000	0.30 ▲	3.00	9,700	10,200	9,700	10,600	106,000,000
09/05/2022	9,500	-0.70 ▼	-7.37	10,200	10,200	9,500	13,000	123,500,000
29/04/2022	10,300	0.20 ▲	1.94	10,100	10,500	10,000	8,100	83,430,000
28/04/2022	10,400	0.30 ▲	2.88	10,100	10,500	10,000	11,400	118,560,000
27/04/2022	10,600	1.00 ▲	9.43	9,600	10,700	10,000	27,200	288,320,000
26/04/2022	10,200	0.40 ▲	3.92	9,800	10,200	8,700	15,100	154,020,000
25/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/04/2022	10,000	0.10 ▲	1.00	9,900	10,300	10,000	1,270	12,700,000
22/04/2022	10,000	0.10 ▲	1.00	9,900	10,300	10,000	1,270	12,700,000
21/04/2022	10,300	0.20 ▲	1.94	10,100	10,300	9,500	3,050	31,415,000
20/04/2022	10,000	-0.70 ▼	-7.00	10,700	10,400	10,000	3,610	36,100,000
19/04/2022	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	750	7,875,000
18/04/2022	10,800	-0.50 ▼	-4.63	11,300	11,200	10,500	800	8,640,000
16/04/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,300	350	3,990,000
15/04/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,300	3,500	39,900,000
14/04/2022	11,200	-0.10 ▼	-0.89	11,300	11,600	11,200	7,800	87,360,000
13/04/2022	11,300	0.00 ■■	0.00	11,300	11,600	11,100	6,800	76,840,000
12/04/2022	11,400	0.10 ▲	0.88	11,300	11,900	11,000	18,000	205,200,000
08/04/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	9,600	108,480,000
07/04/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	11,300	128,820,000
06/04/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,300	21,300	244,950,000
05/04/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,400	10,600	121,900,000
04/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,300	11,100	128,760,000
01/04/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,200	11,600	135,720,000
31/03/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,600	16,300	190,710,000
30/03/2022	11,600	-0.30 ▼	-2.59	11,900	11,800	11,600	15,800	183,280,000
29/03/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,700	36,000	432,000,000
28/03/2022	12,000	0.10 ▲	0.83	11,900	12,200	11,700	34,000	408,000,000
25/03/2022	11,900	0.30 ▲	2.52	11,600	12,100	11,600	24,500	291,550,000
24/03/2022	12,300	0.60 ▲	4.88	11,700	12,300	11,400	42,400	521,520,000
23/03/2022	11,600	0.00 ■■	0.00	11,600	12,000	11,500	26,100	302,760,000
22/03/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,200	50,100	596,190,000
21/03/2022	11,600	-0.20 ▼	-1.72	11,800	11,900	11,500	33,900	393,240,000
18/03/2022	11,900	0.50 ▲	4.20	11,400	12,100	11,600	78,800	937,720,000
17/03/2022	11,500	-0.10 ▼	-0.87	11,600	11,900	11,100	43,700	502,550,000
16/03/2022	11,500	0.50 ▲	4.35	11,000	11,700	11,400	20,800	239,200,000
15/03/2022	11,200	-0.60 ▼	-5.36	11,800	11,500	10,500	44,400	497,280,000
14/03/2022	11,900	-1.30 ▼	-10.92	13,200	13,800	11,500	85,000	1,011,500,000
11/03/2022	13,800	-0.90 ▼	-6.52	14,700	14,300	12,800	77,200	1,065,360,000
10/03/2022	14,300	0.40 ▲	2.80	13,900	15,400	14,000	93,700	1,339,910,000
09/03/2022	14,000	1.80 ▲	12.86	12,200	14,000	12,600	278,600	3,900,400,000
08/03/2022	12,700	0.90 ▲	7.09	11,800	12,900	11,500	93,400	1,186,180,000
07/03/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,100	29,700	356,400,000
04/03/2022	11,600	0.10 ▲	0.86	11,500	12,200	11,600	30,000	348,000,000
03/03/2022	12,000	1.10 ▲	9.17	10,900	12,500	10,500	68,000	816,000,000
02/03/2022	10,800	0.40 ▲	3.70	10,400	11,000	10,700	21,600	233,280,000
01/03/2022	10,500	-0.40 ▼	-3.81	10,900	10,800	10,300	17,100	179,550,000
28/02/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,700	4,000	42,800,000
25/02/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,400	4,400	47,080,000
24/02/2022	10,600	0.10 ▲	0.94	10,500	10,700	10,300	12,200	129,320,000
23/02/2022	10,700	0.50 ▲	4.67	10,200	10,700	10,300	34,300	367,010,000
22/02/2022	10,300	0.00 ■■	0.00	10,300	10,500	10,100	8,000	82,400,000
21/02/2022	10,400	0.10 ▲	0.96	10,300	10,500	10,100	5,300	55,120,000
18/02/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,200	4,500	46,350,000
17/02/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,100	1,000	10,300,000
16/02/2022	10,300	-0.10 ▼	-0.97	10,400	10,400	10,000	12,700	130,810,000
15/02/2022	10,300	0.10 ▲	0.97	10,200	10,600	10,200	7,900	81,370,000
14/02/2022	10,200	0.20 ▲	1.96	10,000	10,300	10,000	4,000	40,800,000
11/02/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	5,200	52,000,000
10/02/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,000	5,000	51,000,000
09/02/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,900	12,900	131,580,000
08/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,300	10,000	9,100	91,000,000
07/02/2022	10,200	0.10 ▲	0.98	10,100	10,300	10,100	8,700	88,740,000
28/01/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
27/01/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	500	5,050,000
26/01/2022	10,200	0.60 ▲	5.88	9,600	10,200	10,200	1,100	11,220,000
25/01/2022	9,800	0.70 ▲	7.14	9,100	9,800	9,300	1,000	9,800,000
24/01/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,100	2,600	26,520,000
21/01/2022	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	6,200	62,000,000
20/01/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,100	5,700	57,570,000
19/01/2022	10,000	0.00 ■■	0.00	10,000	10,400	10,000	11,900	119,000,000
18/01/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
17/01/2022	10,000	-0.40 ▼	-4.00	10,400	10,200	8,900	12,100	121,000,000
14/01/2022	10,900	0.70 ▲	6.42	10,200	10,900	10,200	7,200	78,480,000
13/01/2022	10,100	-0.50 ▼	-4.95	10,600	10,400	10,100	7,500	75,750,000
12/01/2022	10,600	-0.40 ▼	-3.77	11,000	10,700	10,600	6,100	64,660,000
11/01/2022	10,800	0.00 ■■	0.00	10,800	11,100	10,800	18,000	194,400,000
10/01/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,000	8,000	85,600,000
07/01/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,800	17,300	190,300,000
06/01/2022	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	14,900	159,430,000
05/01/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,700	16,700	183,700,000
04/01/2022	11,100	0.10 ▲	0.90	11,000	11,100	10,800	23,100	256,410,000
31/12/2021	10,900	0.10 ▲	0.92	10,900	11,200	10,900	6,600	71,940,000
30/12/2021	10,800	-0.20 ▼	-1.85	11,000	11,000	10,500	13,900	150,120,000
29/12/2021	11,000	0.10 ▲	0.91	10,900	11,200	11,000	5,200	57,200,000
22/12/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,200	11,600	132,240,000
21/12/2021	11,500	0.10 ▲	0.87	11,400	11,700	11,200	15,900	182,850,000
20/12/2021	11,200	0.00 ■■	0.00	11,200	11,800	11,200	3,700	41,440,000
17/12/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	12,300	137,760,000
16/12/2021	11,400	0.10 ▲	0.88	11,300	12,000	11,000	4,500	51,300,000
15/12/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	1,200	13,560,000
14/12/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,500	3,000	34,800,000
13/12/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,400	5,300	62,010,000
10/12/2021	11,300	-0.10 ▼	-0.88	11,400	12,400	11,300	15,700	177,410,000
09/12/2021	11,500	0.30 ▲	2.61	11,200	11,600	11,200	9,100	104,650,000
08/12/2021	11,200	0.30 ▲	2.68	10,900	11,900	11,200	5,200	58,240,000
07/12/2021	11,400	0.30 ▲	2.63	11,100	11,400	10,500	22,900	261,060,000
06/12/2021	11,200	-0.30 ▼	-2.68	11,500	12,500	11,000	5,100	57,120,000
03/12/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,100	16,500	191,400,000
02/12/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,300	14,700	170,520,000
01/12/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,000	6,500	76,700,000
30/11/2021	11,400	0.20 ▲	1.75	11,200	11,700	11,300	11,900	135,660,000
29/11/2021	11,500	0.40 ▲	3.48	11,100	11,500	9,600	20,400	234,600,000
26/11/2021	11,000	0.00 ■■	0.00	11,000	11,400	11,000	9,300	102,300,000
25/11/2021	11,400	0.00 ■■	0.00	11,400	11,600	10,500	36,600	417,240,000
24/11/2021	11,500	0.60 ▲	5.22	10,900	11,500	11,100	13,900	159,850,000
23/11/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	10,000	21,600	248,400,000
22/11/2021	11,500	-1.00 ▼	-8.70	12,500	12,800	11,500	20,800	239,200,000
19/11/2021	12,500	-0.30 ▼	-2.40	12,800	12,800	12,300	24,000	300,000,000
18/11/2021	12,700	-0.10 ▼	-0.79	12,800	13,000	12,700	36,200	459,740,000
17/11/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,700	7,200	92,880,000
16/11/2021	13,000	0.10 ▲	0.77	12,900	13,000	12,700	14,200	184,600,000
15/11/2021	13,200	0.00 ■■	0.00	13,200	13,700	12,600	56,200	741,840,000
12/11/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,100	33,500	442,200,000
11/11/2021	13,200	0.50 ▲	3.79	12,700	13,500	12,400	66,500	877,800,000
10/11/2021	12,800	0.20 ▲	1.56	12,600	12,900	12,400	13,800	176,640,000
09/11/2021	12,600	-0.40 ▼	-3.17	13,000	12,900	12,500	28,700	361,620,000
08/11/2021	12,900	0.00 ■■	0.00	12,900	13,200	12,800	10,800	139,320,000
05/11/2021	13,200	0.70 ▲	5.30	12,500	13,400	12,100	60,100	793,320,000
04/11/2021	12,600	-0.50 ▼	-3.97	13,100	12,700	12,500	630	7,938,000
03/11/2021	12,700	0.10 ▲	0.79	12,600	13,800	12,600	13,900	176,530,000
02/11/2021	13,400	1.30 ▲	9.70	12,100	13,500	11,900	49,000	656,600,000
01/11/2021	12,000	-0.80 ▼	-6.67	12,800	12,600	11,600	39,500	474,000,000
29/10/2021	13,000	-0.10 ▼	-0.77	13,100	13,200	12,500	52,500	682,500,000
28/10/2021	13,000	0.30 ▲	2.31	12,700	13,300	12,900	5,500	71,500,000
27/10/2021	12,900	1.50 ▲	11.63	11,400	13,100	11,500	6,850	88,365,000
26/10/2021	11,900	0.30 ▲	2.52	11,600	12,200	10,400	81,300	967,470,000
25/10/2021	11,500	0.10 ▲	0.87	11,400	12,300	11,500	4,800	55,200,000
22/10/2021	11,400	1.20 ▲	10.53	10,200	11,700	10,800	27,000	307,800,000
21/10/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,300	83,700	878,850,000
20/10/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	500	4,550,000
19/10/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,100	400	3,680,000
18/10/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	7,900	72,680,000
15/10/2021	9,400	0.30 ▲	3.19	9,100	9,400	9,100	17,000	159,800,000
14/10/2021	9,100	0.20 ▲	2.20	8,900	9,300	8,800	1,800	16,380,000
13/10/2021	8,800	-0.10 ▼	-1.14	8,900	9,400	8,800	10,700	94,160,000
12/10/2021	9,400	-0.20 ▼	-2.13	9,600	9,500	8,600	11,800	110,920,000
11/10/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,500	14,400,000
08/10/2021	9,000	-0.70 ▼	-7.78	9,700	10,000	9,000	2,600	23,400,000
07/10/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	10,300	99,910,000
06/10/2021	9,800	0.60 ▲	6.12	9,200	9,800	9,800	500	4,900,000
05/10/2021	9,200	-1.60 ▼	-17.39	10,800	9,900	9,200	15,000	138,000,000
04/10/2021	10,800	-0.70 ▼	-6.48	10,800	11,300	10,800	3,300	35,640,000
01/10/2021	11,300	0.50 ▲	4.42	10,800	12,000	11,300	800	9,040,000
30/09/2021	10,700	1.30 ▲	12.15	9,400	10,800	10,600	35,600	380,920,000
29/09/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	9,900	93,060,000
28/09/2021	8,200	1.00 ▲	12.20	8,400	8,200	8,200	5,000	41,000,000
27/09/2021	7,300	-1.10 ▼	-15.07	8,400	7,400	7,200	9,700	70,810,000
24/09/2021	8,400	-1.40 ▼	-16.67	9,800	8,500	8,400	38,200	320,880,000
23/09/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,800	400	3,920,000
22/09/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/09/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,500	14,400,000
20/09/2021	9,900	0.60 ▲	6.06	9,300	9,900	8,000	1,600	15,840,000
17/09/2021	9,200	0.50 ▲	5.43	8,700	9,300	9,200	13,200	121,440,000
16/09/2021	8,700	0.80 ▲	9.20	7,900	8,700	8,700	100	870,000
15/09/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	12,300	98,400,000
14/09/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
13/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	4,200	33,600,000
10/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2021	8,000	0.40 ▲	5.00	7,600	8,500	8,000	5,700	45,600,000
08/09/2021	7,200	-7.60 ▼	-105.56	7,600	0	0	0	0
07/09/2021	7,200	-0.20 ▼	-2.78	7,400	7,700	7,200	11,000	79,200,000
06/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/09/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
31/08/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,400	600	4,440,000
30/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,000	3,000	21,300,000
27/08/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,000	6,300	44,730,000
26/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	3,700	25,900,000
23/08/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	2,500	17,750,000
20/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
19/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
18/08/2021	7,000	0.00 ■■	0.00	7,000	7,100	7,000	4,200	29,400,000
17/08/2021	7,100	0.30 ▲	4.23	6,800	7,200	6,800	21,500	152,650,000
16/08/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	1,600	10,880,000
13/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	14,000	98,000,000
12/08/2021	7,000	0.10 ▲	1.43	6,900	7,200	6,900	12,900	90,300,000
11/08/2021	6,900	0.60 ▲	8.70	6,300	7,000	6,800	6,800	46,920,000
10/08/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	400	2,520,000
09/08/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,400	21,760,000
06/08/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,300	7,500	48,750,000
05/08/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/08/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	1,900	12,160,000
03/08/2021	6,500	-0.40 ▼	-6.15	6,900	6,500	6,400	1,000	6,500,000
02/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/07/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,800	200	1,380,000
29/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/07/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,100	38,430,000
27/07/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,600	22,680,000
26/07/2021	6,300	0.30 ▲	4.76	5,800	6,300	6,100	5,700	35,910,000
23/07/2021	6,000	0.20 ▲	3.33	5,800	6,000	6,000	2,300	13,800,000
22/07/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,700	2,400	14,400,000
21/07/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,700	3,100	19,530,000
20/07/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,200	39,600,000
19/07/2021	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	2,800	15,400,000
16/07/2021	6,000	-5.90 ▼	-98.33	5,900	0	0	0	0
15/07/2021	6,000	-5.90 ▼	-98.33	5,900	0	0	0	0
14/07/2021	6,000	-0.30 ▼	-5.00	6,300	6,000	5,800	7,400	44,400,000
13/07/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,100	10,100	63,630,000
12/07/2021	5,700	-0.40 ▼	-7.02	6,100	5,900	5,700	5,500	31,350,000
09/07/2021	6,100	0.20 ▲	3.28	5,900	6,100	6,100	1,200	7,320,000
08/07/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	3,300	20,460,000
07/07/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	900	5,580,000
06/07/2021	6,300	0.10 ▲	1.59	6,200	6,500	6,300	700	4,410,000
05/07/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	1,000	6,200,000
02/07/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	700	4,480,000
01/07/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,100	13,600	87,040,000
30/06/2021	6,500	0.10 ▲	1.54	6,400	6,600	6,400	1,700	11,050,000
29/06/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,400	300	1,920,000
28/06/2021	6,100	-0.20 ▼	-3.28	6,300	7,000	6,100	7,400	45,140,000
25/06/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,300	2,200	14,520,000
24/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	600	3,840,000
23/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	4,800	30,720,000
22/06/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,400	6,700	43,550,000
21/06/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	700	4,340,000
18/06/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,200	2,200	13,860,000
17/06/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	3,000	20,100,000
16/06/2021	6,200	-0.30 ▼	-4.84	6,500	6,500	6,000	11,000	68,200,000
15/06/2021	6,500	-0.30 ▼	-4.62	6,800	6,600	6,400	4,200	27,300,000
14/06/2021	6,700	0.20 ▲	2.99	6,500	6,800	6,700	2,200	14,740,000
11/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,900	57,850,000
10/06/2021	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
09/06/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	8,700	53,940,000
08/06/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	5,200	32,240,000
07/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	3,200	20,480,000
04/06/2021	6,500	0.40 ▲	6.15	6,100	6,800	6,500	6,800	44,200,000
03/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,000	3,800	24,700,000
02/06/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	100	650,000
01/06/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/05/2021	6,600	0.40 ▲	6.06	6,100	6,600	6,600	200	1,320,000
28/05/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,000	4,900	30,870,000
27/05/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,800	23,180,000
26/05/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
25/05/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	4,100	25,420,000
24/05/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	1,100	6,930,000
21/05/2021	6,700	0.50 ▲	7.46	6,200	6,700	6,000	200	1,340,000
20/05/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	4,100	25,420,000
19/05/2021	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
18/05/2021	6,400	-0.70 ▼	-10.94	7,100	6,600	6,400	11,600	74,240,000
17/05/2021	7,000	0.20 ▲	2.86	6,800	7,500	7,000	800	5,600,000
14/05/2021	6,500	0.00 ■■	0.00	6,500	6,800	6,500	6,400	41,600,000
13/05/2021	6,600	0.70 ▲	10.61	5,900	6,700	5,900	8,100	53,460,000
12/05/2021	6,000	0.30 ▲	5.00	5,700	6,000	5,900	1,900	11,400,000
11/05/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
10/05/2021	5,600	0.00 ■■	0.00	5,600	5,900	5,600	7,900	44,240,000
07/05/2021	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	100	560,000
06/05/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
05/05/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,300	300	1,800,000
04/05/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
29/04/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
28/04/2021	5,200	-0.70 ▼	-13.46	5,900	5,400	5,200	2,500	13,000,000
27/04/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,500	20,650,000
26/04/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,900	1,100	6,490,000
23/04/2021	5,500	0.30 ▲	5.45	5,200	5,900	5,500	3,500	19,250,000
22/04/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,200	3,500	18,550,000
20/04/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,100	11,130,000
19/04/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	2,900	15,370,000
16/04/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
15/04/2021	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	1,900	10,450,000
14/04/2021	6,000	0.60 ▲	10.00	5,400	6,000	5,800	400	2,400,000
13/04/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,300	3,400	19,720,000
12/04/2021	6,100	-6.00 ▼	-98.36	6,000	0	0	0	0
09/04/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,000	900	5,490,000
08/04/2021	6,000	0.50 ▲	8.33	5,500	6,300	5,700	3,300	19,800,000
07/04/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,500	24,600	135,300,000
06/04/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	400	2,080,000
05/04/2021	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	300	1,530,000
02/04/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
01/04/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,200	3,800	21,660,000
31/03/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
30/03/2021	5,800	0.60 ▲	10.34	5,200	5,900	5,600	800	4,640,000
29/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	6,900	35,880,000
26/03/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/03/2021	5,200	0.30 ▲	5.77	4,900	5,200	5,200	200	1,040,000
24/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/03/2021	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	1,800	8,820,000
22/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,100	5,720,000
19/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
18/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
17/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,900	25,480,000
16/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
15/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,800	9,360,000
12/03/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/03/2021	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	3,900	20,280,000
10/03/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
09/03/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	300	1,740,000
08/03/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,600	9,440,000
05/03/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
04/03/2021	5,200	-0.60 ▼	-11.54	5,800	5,200	5,100	2,300	11,960,000
03/03/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
02/03/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
01/03/2021	5,300	-0.30 ▼	-5.66	5,600	5,400	5,300	2,300	12,190,000
26/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
23/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/02/2021	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	100	490,000
17/02/2021	4,700	-5.60 ▼	-119.15	5,600	0	0	0	0
09/02/2021	4,700	-0.70 ▼	-14.89	5,400	6,100	4,600	600	2,820,000
08/02/2021	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	200	1,080,000
05/02/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
05/01/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
04/01/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
28/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30	180,000
25/12/2020	5,500	-0.90 ▼	-16.36	6,400	6,900	5,500	30	165,000
24/12/2020	5,500	-0.90 ▼	-16.36	6,400	6,900	5,500	30	165,000
23/12/2020	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	2,260	13,560,000
18/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/12/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
16/12/2020	6,400	0.70 ▲	10.94	5,700	6,400	6,400	10	64,000
15/12/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	180	1,026,000
14/12/2020	5,400	-0.10 ▼	-1.85	5,500	6,000	5,400	20	108,000
13/12/2020	5,400	-0.10 ▼	-1.85	5,500	6,000	5,400	20	108,000
11/12/2020	5,400	-0.10 ▼	-1.85	5,500	6,000	5,400	20	108,000
10/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	70	385,000
09/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
03/12/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,000	30	165,000
02/12/2020	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
01/12/2020	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
30/11/2020	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
27/11/2020	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
26/11/2020	3,600	-3.80 ▼	-105.56	3,800	0	0	0	0
25/11/2020	3,600	0.00 ■■	0.00	3,600	4,100	3,600	2,100	7,560,000
24/11/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
23/11/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	500	1,800,000
20/11/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,500	10,900	43,600,000
19/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/11/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
17/11/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	3,200	10,880,000
16/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	70	231,000
05/11/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
04/11/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
03/11/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
02/11/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
30/10/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
29/10/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
28/10/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
27/10/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
26/10/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
23/10/2020	3,200	0.20 ▲	6.25	3,000	3,200	2,600	400	1,280,000
22/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
14/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
13/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/10/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	200	600,000
09/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/09/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
28/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
24/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
22/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
18/09/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	360	1,080,000
17/09/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	500	1,500,000
16/09/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
15/09/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	5,420	16,802,000
14/09/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
11/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/09/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/09/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
07/09/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/09/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	10	28,000
03/09/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
01/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/08/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	280	812,000
13/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/08/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
06/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/08/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
31/07/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	20	58,000
30/07/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	1,000	2,800,000
29/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/07/2020	2,500	-0.40 ▼	-16.00	2,900	2,700	2,500	910	2,275,000
23/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	1,100	3,300,000
22/07/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	80	232,000
21/07/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	470	1,269,000
20/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/07/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,800	30	87,000
15/07/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
14/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	90	252,000
09/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/07/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
07/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/07/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
03/07/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	2,200	5,500,000
02/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/06/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
19/06/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	400	1,200,000
18/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/06/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	30	93,000
12/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/06/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	150	495,000
10/06/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	50	145,000
09/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
08/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	380	988,000
05/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	380	988,000
04/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
02/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
01/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/05/2020	2,800	-0.40 ▼	-14.29	3,200	2,900	2,800	300	840,000
29/05/2020	2,800	-0.40 ▼	-14.29	3,200	2,900	2,800	300	840,000
28/05/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
27/05/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
26/05/2020	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
25/05/2020	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
22/05/2020	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
21/05/2020	3,700	-3.50 ▼	-94.59	3,500	0	0	0	0
20/05/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,000	30	111,000
19/05/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
18/05/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	10	32,000
17/05/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	10	32,000
15/05/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	10	32,000
14/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	260	754,000
12/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/05/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
08/05/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
07/05/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	20	58,000
06/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
22/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
21/04/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
20/04/2020	3,200	0.30 ▲	9.38	2,900	3,200	2,900	60	192,000
16/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/04/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/04/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	30	87,000
13/04/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	30	87,000
10/04/2020	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
09/04/2020	3,700	0.30 ▲	8.11	3,400	3,700	2,900	120	444,000
08/04/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,200	40	136,000
07/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/03/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
30/03/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
27/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/03/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	20	58,000
24/03/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	20	58,000
23/03/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
19/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
12/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
10/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
09/03/2020	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	260	676,000
06/03/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
05/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/03/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/02/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	240	696,000
26/02/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	60	204,000
25/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/02/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
21/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/02/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/02/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
31/01/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
30/01/2020	4,200	0.40 ▲	9.52	3,800	4,200	4,200	10	42,000
29/01/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
28/01/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
27/01/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
26/01/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
24/01/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
23/01/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
22/01/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
21/01/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	700	2,520,000
20/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/01/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	2,900	9,280,000
13/01/2020	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
09/01/2020	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
08/01/2020	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
07/01/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	670	2,345,000
06/01/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,000	17,500,000
30/12/2019	3,500	-0.20 ▼	-5.71	3,700	3,500	3,300	930	3,255,000
27/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/12/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	270	999,000
23/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/12/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
10/12/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	280	1,036,000
09/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/12/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/12/2019	3,700	0.10 ▲	2.70	3,600	3,900	3,500	440	1,628,000
04/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/12/2019	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	8,100	29,160,000
29/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
28/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
27/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
26/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
25/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
22/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
21/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
20/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
19/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
18/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
15/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
14/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
13/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
12/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
11/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
08/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
07/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
06/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
05/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
04/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
01/11/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
31/10/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
30/10/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
29/10/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
28/10/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
25/10/2019	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
24/10/2019	3,900	0.10 ▲	2.56	3,800	4,300	3,900	520	2,028,000
23/10/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	470	1,786,000
22/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/10/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	70	280,000
17/10/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
16/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
14/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/10/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/10/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	90	369,000
30/09/2019	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	250	900,000
27/09/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	400	1,640,000
26/09/2019	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	3,000	10,500,000
25/09/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/09/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	260	988,000
23/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
20/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	4,900	19,600,000
17/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/09/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
12/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/09/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
09/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/09/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
05/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/08/2019	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	10	43,000
15/08/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,600	700	3,220,000
14/08/2019	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	490	1,960,000
13/08/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	30	135,000
08/08/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	30	141,000
06/08/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
05/08/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
01/08/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,100	200	820,000
31/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
26/07/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
25/07/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	130	559,000
19/07/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	700	3,080,000
15/07/2019	4,000	0.10 ▲	2.50	3,900	4,400	4,000	310	1,240,000
12/07/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	830	3,237,000
10/07/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	40	152,000
09/07/2019	4,000	-0.60 ▼	-15.00	4,600	4,100	4,000	290	1,160,000
05/07/2019	4,700	-0.40 ▼	-8.51	5,100	4,700	4,400	100	470,000
04/07/2019	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	20	102,000
20/06/2019	5,900	1.50 ▲	25.42	4,400	5,900	5,900	10	59,000
19/06/2019	5,900	1.50 ▲	25.42	4,400	5,900	5,900	10	59,000
13/05/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
12/05/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
10/05/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
08/05/2019	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	490	1,960,000
07/05/2019	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	490	1,960,000
03/05/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	330	1,386,000
02/05/2019	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	330	1,386,000
23/04/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
22/04/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
19/04/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	270	1,161,000
18/04/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	270	1,161,000
02/04/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	490	2,156,000
01/04/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,400	490	2,156,000
27/03/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	240	1,032,000
26/03/2019	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	490	2,107,000
25/03/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,700	420	2,016,000
22/03/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
21/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	400	1,680,000
19/03/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10	41,000
15/03/2019	4,200	-0.20 ▼	-4.76	4,400	4,700	4,200	20	84,000
13/03/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	330	1,485,000
12/03/2019	4,000	-0.10 ▼	-2.50	4,100	4,700	4,000	20	80,000
08/03/2019	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	700	2,800,000
07/03/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	180	756,000
05/03/2019	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	10	42,000
04/03/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,600	90	441,000
01/03/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
27/02/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,000	30	135,000
26/02/2019	4,200	0.00 ■■	0.00	4,200	4,600	4,200	30	126,000
22/02/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,200	10	42,000
21/02/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	10	40,000
19/02/2019	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	10	41,000
18/02/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,000	1,030	4,532,000
15/02/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,300	30	135,000
13/02/2019	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	10	40,000
12/02/2019	4,100	0.20 ▲	4.88	3,900	4,400	4,100	50	205,000
11/02/2019	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	10	39,000
31/01/2019	4,000	0.00 ■■	0.00	4,000	4,500	4,000	30	120,000
30/01/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	490	1,960,000
29/01/2019	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	10	40,000
28/01/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	540	2,430,000
25/01/2019	4,400	-0.60 ▼	-13.64	5,000	4,400	4,300	880	3,872,000
24/01/2019	4,700	0.30 ▲	6.38	4,400	5,000	4,700	420,000	1,974,000,000
23/01/2019	4,100	0.00 ■■	0.00	4,100	4,700	4,100	20,000	82,000,000
19/01/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10,000	41,000,000
02/01/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/12/2018	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	10,400	41,600,000
13/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/12/2018	4,300	0.50 ▲	11.63	3,800	4,300	4,300	4,300	18,490,000
11/12/2018	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	3,700	14,060,000
10/12/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
07/12/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
06/12/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
05/12/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
04/12/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
03/12/2018	4,800	-4.40 ▼	-91.67	4,400	0	0	0	0
30/11/2018	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	100	370,000
29/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/11/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,400	6,020,000
20/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/11/2018	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	4,200	18,060,000
07/11/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,000	3,600	19,440,000
06/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	100	470,000
02/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
01/11/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	300	1,500,000
31/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/10/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
17/10/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,500	11,750,000
16/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/10/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	800	3,760,000
01/10/2018	4,700	0.50 ▲	10.64	4,200	4,700	4,700	300	1,410,000
28/09/2018	4,200	-0.50 ▼	-11.90	4,700	4,500	4,200	1,000	4,200,000
27/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/09/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
24/09/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,600	300	1,470,000
21/09/2018	4,100	-0.70 ▼	-17.07	4,800	4,900	4,100	6,700	27,470,000
20/09/2018	4,700	-0.70 ▼	-14.89	5,400	4,900	4,700	8,900	41,830,000
19/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/09/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,700	19,980,000
14/09/2018	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
13/09/2018	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
12/09/2018	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
11/09/2018	5,300	0.60 ▲	11.32	4,700	5,400	5,300	2,900	15,370,000
10/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/09/2018	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
04/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/08/2018	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	3,300	13,860,000
29/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/08/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/08/2018	4,900	-0.70 ▼	-14.29	5,600	5,000	4,900	2,700	13,230,000
10/08/2018	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	2,000	11,200,000
09/08/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
08/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/08/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	4,000	28,000,000
30/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/07/2018	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
23/07/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/07/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/07/2018	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
18/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/07/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/07/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
09/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/07/2018	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	1,100	5,610,000
04/07/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
03/07/2018	6,700	0.80 ▲	11.94	5,900	6,700	5,200	5,100	34,170,000
29/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
25/06/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
22/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2018	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	3,100	14,260,000
18/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/06/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/06/2018	5,300	0.60 ▲	11.32	4,700	5,300	5,300	5,000	26,500,000
06/06/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
05/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/06/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/05/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/05/2018	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	100	410,000
11/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/05/2018	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
02/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/04/2018	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
23/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/04/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
06/04/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
05/04/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
04/04/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
03/04/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
02/04/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
30/03/2018	4,800	-0.80 ▼	-16.67	5,600	4,900	4,800	200	960,000
29/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/03/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	2,700	15,120,000
23/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/03/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
07/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/02/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
27/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/02/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	200	780,000
21/02/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
13/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/02/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,700	8,100,000
07/02/2018	3,000	-2.00 ▼	-66.67	5,000	3,000	3,000	100	300,000
06/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2017	5,000	0.50 ▲	11.11	5,000	5,000	5,000	710	3,550,000
21/12/2017	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	100	450,000
20/12/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2017	5,200	0.60 ▲	13.04	5,200	5,200	5,200	5,800	30,160,000
18/12/2017	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
15/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2017	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
13/12/2017	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	100	350,000
12/12/2017	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
11/12/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
08/12/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
07/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
04/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
21/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2017	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
17/11/2017	4,800	0.00 ■■	0.00	5,500	5,500	4,800	1,100	5,280,000
16/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/11/2017	4,800	-0.70 ▼	-12.73	4,800	4,800	4,800	200	960,000
13/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
10/11/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	2,100	11,550,000
09/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2017	5,000	0.50 ▲	11.11	5,000	5,000	5,000	4,200	21,000,000
07/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
06/11/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	0	0
03/11/2017	4,300	-0.70 ▼	-14.00	4,900	4,900	4,300	5,500	23,650,000
02/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,920	19,600,000
30/10/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
27/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,000	4,400,000
10/10/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2017	4,500	0.30 ▲	7.14	4,500	4,500	4,500	1,000	4,500,000
06/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/10/2017	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	1,100	4,620,000
03/10/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,900	0	0
02/10/2017	4,500	0.00 ■■	0.00	5,000	5,000	4,500	17,580	79,110,000
29/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/08/2017	4,500	-0.60 ▼	-11.76	4,400	4,500	4,400	2,200	9,900,000
23/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,600	8,160,000
15/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,100	5,610,000
04/08/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
02/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,300	14,850,000
28/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,500	24,750,000
27/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2017	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
24/07/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
20/07/2017	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
19/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/07/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	2,000	8,000,000
10/07/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	0	0
07/07/2017	4,300	-0.60 ▼	-12.24	4,400	4,400	4,300	200	860,000
06/07/2017	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
05/07/2017	4,300	-0.60 ▼	-12.24	4,300	4,300	4,300	600	2,580,000
04/07/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
03/07/2017	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
30/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
27/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/06/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/06/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
19/06/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
16/06/2017	5,200	-0.70 ▼	-11.86	5,200	5,200	5,200	0	0
15/06/2017	5,900	0.70 ▲	13.46	5,200	5,900	5,200	4,300	25,370,000
14/06/2017	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
13/06/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/06/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
09/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/06/2017	6,200	-4.00 ▼	-39.22	6,200	6,200	6,200	100	620,000
06/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/05/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0

(ĐVT: 1,000 VNĐ)