Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận tải Dầu Phương Đông Việt
Phuong Dong Viet Transportation Oil J.S.C
Mã CK:      PDV      11.70      ■■ 0 (0%)      (cập nhật 16:00 25/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.pvoilshipping.vn
PDV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 5,060 59,202,000
24/04/2024 11,700 0.30 2.56 11,400 11,700 11,500 1,370 16,029,000
23/04/2024 11,700 0.00 ■■ 0.00 11,700 11,700 11,200 2,980 34,866,000
22/04/2024 11,700 0.50 4.27 11,200 11,800 11,500 1,380 16,146,000
19/04/2024 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 1,730 19,549,000
17/04/2024 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 250 2,825,000
16/04/2024 11,400 -0.20 -1.75 11,600 11,600 11,200 2,930 33,402,000
15/04/2024 11,700 -0.20 -1.71 11,900 11,700 11,500 690 8,073,000
12/04/2024 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 710 8,449,000
11/04/2024 11,900 0.10 0.84 11,800 11,900 11,900 10 119,000
10/04/2024 11,800 0.10 0.85 11,700 11,900 11,800 1,650 19,470,000
09/04/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 1,930 22,774,000
08/04/2024 11,700 -0.10 -0.85 11,800 12,000 11,500 5,190 60,723,000
05/04/2024 11,500 -0.20 -1.74 11,700 11,500 11,500 500 5,750,000
04/04/2024 11,800 0.10 0.85 11,700 11,800 11,600 1,800 21,240,000
03/04/2024 11,800 0.50 4.24 11,300 12,000 11,400 9,760 115,168,000
02/04/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 2,780 31,414,000
01/04/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 720 8,136,000
29/03/2024 11,300 0.10 0.88 11,200 11,300 11,200 4,070 45,991,000
28/03/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 250 2,825,000
27/03/2024 11,200 0.20 1.79 11,000 11,300 11,100 1,600 17,920,000
26/03/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 4,390 48,729,000
25/03/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 3,260 36,186,000
22/03/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,680 18,648,000
21/03/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,430 15,873,000
20/03/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 1,010 11,211,000
19/03/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 830 9,213,000
18/03/2024 11,100 -0.20 -1.80 11,300 11,300 11,000 2,910 32,301,000
15/03/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
14/03/2024 11,300 0.20 1.77 11,100 11,400 11,300 1,270 14,351,000
13/03/2024 11,100 -0.10 -0.90 11,200 11,200 11,000 4,760 52,836,000
12/03/2024 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 700 7,840,000
11/03/2024 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,960 21,952,000
08/03/2024 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 600 6,720,000
07/03/2024 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 1,070 11,984,000
06/03/2024 11,200 -0.10 -0.89 11,300 11,300 11,100 770 8,624,000
05/03/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 80 904,000
04/03/2024 11,300 0.20 1.77 11,100 11,300 11,200 1,570 17,741,000
01/03/2024 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 540 5,994,000
29/02/2024 11,000 -0.10 -0.91 11,100 11,200 11,000 1,150 12,650,000
28/02/2024 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 1,170 12,987,000
27/02/2024 11,100 0.10 0.90 11,000 11,200 11,000 680 7,548,000
26/02/2024 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 190 2,090,000
23/02/2024 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 3,500 38,500,000
22/02/2024 11,000 -0.10 -0.91 11,100 11,100 11,000 2,410 26,510,000
21/02/2024 11,100 0.10 0.90 11,000 11,100 11,000 50 555,000
20/02/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 16,700 185,370,000
19/02/2024 11,100 -0.10 -0.90 11,200 11,200 11,000 13,400 148,740,000
16/02/2024 11,300 0.20 1.77 11,100 11,300 11,000 65,200 736,760,000
15/02/2024 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 18,300 203,130,000
07/02/2024 11,100 -0.20 -1.80 11,300 11,200 11,000 33,100 367,410,000
06/02/2024 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 7,600 85,120,000
05/02/2024 11,300 0.30 2.65 11,000 11,400 11,000 19,700 222,610,000
02/02/2024 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 8,300 91,300,000
01/02/2024 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 3,600 39,600,000
31/01/2024 11,000 0.20 1.82 10,800 11,100 10,900 74,500 819,500,000
30/01/2024 10,900 0.10 0.92 10,800 10,900 10,800 31,100 338,990,000
29/01/2024 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 21,900 236,520,000
26/01/2024 10,800 0.10 0.93 10,700 10,800 10,800 24,500 264,600,000
25/01/2024 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 7,200 77,040,000
24/01/2024 10,800 0.20 1.85 10,600 10,800 10,600 29,400 317,520,000
23/01/2024 10,600 0.10 0.94 10,500 10,600 10,500 15,000 159,000,000
22/01/2024 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 9,800 102,900,000
19/01/2024 10,600 0.10 0.94 10,500 10,800 10,500 18,800 199,280,000
18/01/2024 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,000 63,000,000
17/01/2024 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 6,900 72,450,000
16/01/2024 10,500 -0.10 -0.95 10,600 10,600 10,500 13,200 138,600,000
15/01/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 2,800 29,680,000
12/01/2024 10,600 0.10 0.94 10,500 10,600 10,500 2,100 22,260,000
11/01/2024 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 6,300 66,780,000
10/01/2024 10,700 0.10 0.93 10,600 10,800 10,500 6,300 67,410,000
09/01/2024 10,600 -0.10 -0.94 10,700 10,600 10,600 1,500 15,900,000
08/01/2024 10,600 -0.10 -0.94 10,700 10,800 10,600 13,700 145,220,000
05/01/2024 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 12,800 135,680,000
04/01/2024 10,600 -0.10 -0.94 10,700 10,700 10,600 27,400 290,440,000
03/01/2024 10,700 0.10 0.93 10,600 10,700 10,600 300 3,210,000
02/01/2024 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 9,900 104,940,000
29/12/2023 10,700 0.10 0.93 10,600 10,700 10,600 8,800 94,160,000
28/12/2023 10,600 -0.10 -0.94 10,700 10,700 10,600 10,600 112,360,000
27/12/2023 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 3,900 41,730,000
26/12/2023 10,700 -0.10 -0.93 10,800 10,700 10,600 3,700 39,590,000
25/12/2023 10,800 0.20 1.85 10,600 10,800 10,700 17,700 191,160,000
22/12/2023 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 2,300 24,610,000
21/12/2023 10,600 -0.20 -1.89 10,800 10,700 10,600 5,600 59,360,000
20/12/2023 10,700 0.30 2.80 10,400 11,000 10,500 29,800 318,860,000
19/12/2023 10,600 0.10 0.94 10,500 10,600 10,400 4,800 50,880,000
18/12/2023 10,600 0.10 0.94 10,500 10,600 10,500 11,900 126,140,000
15/12/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 8,400 89,040,000
14/12/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 19,600 207,760,000
13/12/2023 10,600 -0.10 -0.94 10,700 10,700 10,400 22,900 242,740,000
12/12/2023 10,700 0.20 1.87 10,500 10,700 10,700 100 1,070,000
11/12/2023 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 12,800 135,680,000
08/12/2023 10,600 0.10 0.94 10,500 10,700 10,600 4,800 50,880,000
07/12/2023 10,700 0.10 0.93 10,600 10,700 10,500 32,100 343,470,000
06/12/2023 10,600 -0.20 -1.89 10,800 10,800 10,600 16,400 173,840,000
05/12/2023 10,800 0.10 0.93 10,700 11,000 10,700 6,400 69,120,000
04/12/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 45,400 490,320,000
01/12/2023 10,800 0.20 1.85 10,600 10,900 10,800 39,600 427,680,000
30/11/2023 10,700 0.10 0.93 10,600 10,800 10,700 2,100 22,470,000
29/11/2023 10,700 0.10 0.93 10,600 10,700 10,600 12,300 131,610,000
28/11/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 7,600 80,560,000
27/11/2023 10,900 0.10 0.92 10,800 10,900 10,500 15,700 171,130,000
24/11/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,100 11,880,000
23/11/2023 10,800 -0.10 -0.93 10,900 10,900 10,700 16,000 172,800,000
22/11/2023 10,900 0.10 0.92 10,800 10,900 10,800 2,200 23,980,000
21/11/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 9,200 99,360,000
20/11/2023 10,800 0.10 0.93 10,700 10,800 10,700 5,800 62,640,000
17/11/2023 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 11,900 128,520,000
16/11/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 13,600 148,240,000
15/11/2023 11,000 0.10 0.91 10,900 11,000 10,800 16,500 181,500,000
14/11/2023 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 7,100 77,390,000
13/11/2023 11,100 0.10 0.90 11,000 11,100 10,800 14,600 162,060,000
10/11/2023 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 25,200 277,200,000
09/11/2023 11,100 0.10 0.90 11,000 11,200 10,900 8,000 88,800,000
08/11/2023 11,200 0.60 5.36 10,600 11,200 10,800 17,400 194,880,000
07/11/2023 10,600 0.10 0.94 10,500 10,800 10,500 19,700 208,820,000
06/11/2023 10,600 0.10 0.94 10,500 10,600 10,400 25,100 266,060,000
03/11/2023 10,700 0.20 1.87 10,500 10,700 10,500 5,400 57,780,000
02/11/2023 10,700 0.60 5.61 10,100 10,900 10,300 33,900 362,730,000
01/11/2023 10,200 0.00 ■■ 0.00 10,200 10,400 10,000 6,500 66,300,000
31/10/2023 10,000 -0.70 -7.00 10,700 10,500 10,000 53,200 532,000,000
30/10/2023 10,500 0.10 0.95 10,400 10,900 10,400 15,300 160,650,000
27/10/2023 10,500 0.00 ■■ 0.00 10,500 10,800 10,100 7,200 75,600,000
26/10/2023 10,500 -0.50 -4.76 11,000 11,000 10,100 64,500 677,250,000
25/10/2023 11,000 0.10 0.91 10,900 11,100 10,900 13,300 146,300,000
24/10/2023 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 12,300 134,070,000
23/10/2023 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 3,300 35,640,000
20/10/2023 10,900 -0.20 -1.83 11,100 11,000 10,600 40,300 439,270,000
19/10/2023 10,900 -0.50 -4.59 11,400 11,300 10,900 41,400 451,260,000
18/10/2023 11,400 -0.30 -2.63 11,700 11,600 11,200 38,100 434,340,000
17/10/2023 11,600 0.40 3.45 11,200 11,900 11,300 217,700 2,525,320,000
16/10/2023 11,300 0.30 2.65 11,000 11,300 11,000 44,500 502,850,000
13/10/2023 11,000 -0.10 -0.91 11,100 11,000 11,000 18,500 203,500,000
12/10/2023 11,200 0.20 1.79 11,000 11,200 11,000 11,300 126,560,000
11/10/2023 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 5,900 65,490,000
10/10/2023 11,200 0.20 1.79 11,000 11,300 10,900 18,400 206,080,000
09/10/2023 11,000 0.10 0.91 10,900 11,100 11,000 8,100 89,100,000
06/10/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 12,700 139,700,000
05/10/2023 10,900 -0.20 -1.83 11,100 11,100 10,900 10,600 115,540,000
04/10/2023 11,100 0.20 1.80 10,900 11,100 10,900 4,700 52,170,000
03/10/2023 11,000 -0.20 -1.82 11,200 11,200 10,700 43,700 480,700,000
02/10/2023 11,000 -0.40 -3.64 11,400 11,500 10,500 37,900 416,900,000
29/09/2023 11,500 0.10 0.87 11,400 11,500 11,200 5,400 62,100,000
28/09/2023 11,400 0.40 3.51 11,000 11,800 11,000 63,300 721,620,000
27/09/2023 11,000 -0.10 -0.91 11,100 11,100 10,900 25,000 275,000,000
26/09/2023 11,100 -0.10 -0.90 11,200 11,500 11,000 3,400 37,740,000
21/09/2023 11,700 0.20 1.71 11,500 11,700 11,400 50,600 592,020,000
20/09/2023 11,600 0.30 2.59 11,300 11,600 11,000 43,100 499,960,000
19/09/2023 11,500 0.20 1.74 11,300 11,500 11,500 100 1,150,000
18/09/2023 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 26,800 308,200,000
15/09/2023 11,600 0.20 1.72 11,400 11,700 11,300 32,400 375,840,000
14/09/2023 11,600 0.00 ■■ 0.00 11,600 11,700 11,300 31,800 368,880,000
13/09/2023 11,600 0.10 0.86 11,500 11,800 11,400 28,100 325,960,000
12/09/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 17,100 200,070,000
11/09/2023 11,800 0.30 2.54 11,500 12,000 11,500 49,800 587,640,000
08/09/2023 11,500 0.10 0.87 11,400 11,900 11,300 59,500 684,250,000
07/09/2023 11,900 0.00 ■■ 0.00 11,900 12,200 11,900 82,300 979,370,000
06/09/2023 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 45,900 550,800,000
31/08/2023 12,000 0.10 0.83 11,900 12,400 11,900 56,800 681,600,000
30/08/2023 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 12,100 143,990,000
29/08/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 20,400 242,760,000
28/08/2023 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 9,000 106,200,000
25/08/2023 11,800 -0.10 -0.85 11,900 11,800 11,800 2,700 31,860,000
24/08/2023 12,000 0.10 0.83 11,900 12,000 11,800 9,000 108,000,000
23/08/2023 11,900 0.20 1.68 11,700 11,900 11,700 12,700 151,130,000
22/08/2023 11,800 -0.20 -1.69 12,000 12,000 11,500 38,600 455,480,000
21/08/2023 12,000 -0.10 -0.83 12,100 12,100 12,000 6,200 74,400,000
18/08/2023 12,100 -0.20 -1.65 12,300 12,300 12,100 31,400 379,940,000
17/08/2023 12,200 -0.20 -1.64 12,400 12,300 12,200 45,500 555,100,000
16/08/2023 12,600 12.60 100.00 0 12,600 12,600 400 5,040,000
15/08/2023 12,500 -0.10 -0.80 12,600 12,600 12,400 32,000 400,000,000
14/08/2023 12,500 -0.20 -1.60 12,700 12,700 12,500 20,700 258,750,000
11/08/2023 12,600 -0.20 -1.59 12,800 12,800 12,500 45,400 572,040,000
10/08/2023 12,800 -0.10 -0.78 12,900 12,900 12,800 40,900 523,520,000
09/08/2023 12,900 -0.20 -1.55 13,100 13,100 12,800 73,700 950,730,000
08/08/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 49,000 646,800,000
07/08/2023 13,200 0.40 3.03 12,800 13,500 13,000 41,900 553,080,000
04/08/2023 13,700 -0.10 -0.73 13,800 13,800 13,500 48,400 663,080,000
03/08/2023 13,900 0.40 2.88 13,500 14,000 13,500 73,200 1,017,480,000
02/08/2023 13,600 0.10 0.74 13,500 13,700 13,300 68,800 935,680,000
01/08/2023 13,400 -0.10 -0.75 13,500 13,500 13,400 55,900 749,060,000
31/07/2023 13,400 -0.10 -0.75 13,500 13,500 13,400 28,600 383,240,000
28/07/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 19,000 256,500,000
27/07/2023 13,500 13.50 100.00 0 13,600 13,400 56,400 761,400,000
26/07/2023 13,400 -0.10 -0.75 13,500 13,600 13,400 57,400 769,160,000
25/07/2023 13,600 0.10 0.74 13,500 13,700 13,400 31,400 427,040,000
24/07/2023 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 121,100 1,634,850,000
21/07/2023 13,500 -0.40 -2.96 13,900 13,800 13,300 185,200 2,500,200,000
20/07/2023 13,900 -0.10 -0.72 14,000 14,200 13,800 33,400 464,260,000
19/07/2023 14,000 0.70 5.00 13,300 14,300 13,500 190,600 2,668,400,000
18/07/2023 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 12,300 163,590,000
17/07/2023 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 27,800 369,740,000
14/07/2023 13,300 -0.20 -1.50 13,500 13,500 13,200 27,800 369,740,000
13/07/2023 13,500 -0.10 -0.74 13,600 13,600 13,400 32,200 434,700,000
12/07/2023 13,600 0.20 1.47 13,400 13,600 13,500 36,000 489,600,000
11/07/2023 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 42,800 573,520,000
10/07/2023 13,400 0.10 0.75 13,300 13,600 13,300 37,700 505,180,000
07/07/2023 13,300 -0.10 -0.75 13,400 13,400 13,000 53,800 715,540,000
06/07/2023 13,300 -0.50 -3.76 13,800 13,700 13,000 89,000 1,183,700,000
05/07/2023 13,700 -0.10 -0.73 13,800 13,900 13,700 46,400 635,680,000
04/07/2023 13,800 0.10 0.72 13,700 13,900 13,700 17,500 241,500,000
03/07/2023 13,700 0.10 0.73 13,600 13,900 13,600 24,800 339,760,000
30/06/2023 13,600 -0.30 -2.21 13,900 13,900 13,500 26,700 363,120,000
29/06/2023 13,800 -0.10 -0.72 13,900 14,100 13,700 99,800 1,377,240,000
28/06/2023 13,700 -0.20 -1.46 13,900 14,500 13,700 50,300 689,110,000
27/06/2023 14,000 0.90 6.43 13,100 14,200 13,200 200,400 2,805,600,000
26/06/2023 13,200 -0.20 -1.52 13,400 13,400 13,000 27,100 357,720,000
23/06/2023 13,400 -0.10 -0.75 13,500 13,500 13,200 13,000 174,200,000
22/06/2023 13,400 0.10 0.75 13,300 13,800 13,400 58,500 783,900,000
21/06/2023 13,500 13.50 100.00 0 13,500 13,000 53,700 724,950,000
20/06/2023 13,000 -0.20 -1.54 13,200 13,400 13,000 58,800 764,400,000
19/06/2023 13,200 -0.30 -2.27 13,500 13,500 13,100 32,600 430,320,000
16/06/2023 13,300 -0.30 -2.26 13,600 13,900 13,300 57,700 767,410,000
15/06/2023 13,600 -0.10 -0.74 13,700 13,800 13,500 49,200 669,120,000
14/06/2023 13,500 -0.30 -2.22 13,800 14,000 13,500 57,500 776,250,000
13/06/2023 14,000 0.60 4.29 13,400 14,100 13,500 172,300 2,412,200,000
12/06/2023 13,500 0.20 1.48 13,300 13,600 13,300 19,600 264,600,000
09/06/2023 13,400 -0.10 -0.75 13,500 13,500 13,200 35,800 479,720,000
08/06/2023 13,400 0.10 0.75 13,300 13,700 13,300 73,700 987,580,000
07/06/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 38,600 513,380,000
06/06/2023 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 42,800 569,240,000
05/06/2023 13,400 0.50 3.73 12,900 13,800 12,700 82,500 1,105,500,000
02/06/2023 12,900 -0.10 -0.78 13,000 13,100 12,800 63,600 820,440,000
01/06/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 38,500 504,350,000
31/05/2023 13,000 -0.30 -2.31 13,300 13,400 13,000 88,500 1,150,500,000
30/05/2023 13,300 0.10 0.75 13,200 13,400 13,300 14,000 186,200,000
29/05/2023 13,400 0.20 1.49 13,200 13,500 13,200 25,400 340,360,000
26/05/2023 13,200 0.10 0.76 13,100 13,300 13,100 16,500 217,800,000
25/05/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 12,900 168,990,000
24/05/2023 13,000 13.00 100.00 0 13,200 13,000 22,300 289,900,000
23/05/2023 13,100 -0.10 -0.76 13,200 13,200 13,000 49,900 653,690,000
22/05/2023 13,300 0.30 2.26 13,000 13,300 13,100 30,400 404,320,000
19/05/2023 13,100 -0.10 -0.76 13,200 13,200 13,000 29,200 382,520,000
18/05/2023 13,200 -0.10 -0.76 13,300 13,300 13,100 24,000 316,800,000
17/05/2023 13,300 -0.10 -0.75 13,400 13,400 13,200 29,800 396,340,000
16/05/2023 13,400 -0.10 -0.75 13,500 13,500 13,300 40,200 538,680,000
15/05/2023 13,400 -0.30 -2.24 13,700 13,700 13,400 67,900 909,860,000
12/05/2023 13,700 13.70 100.00 0 13,800 13,600 30,700 420,590,000
11/05/2023 13,800 0.30 2.17 13,500 13,800 13,500 57,000 786,600,000
10/05/2023 13,600 -0.10 -0.74 13,700 13,700 13,400 131,000 1,781,600,000
09/05/2023 13,600 0.10 0.74 13,500 13,800 13,600 36,800 500,480,000
08/05/2023 13,500 0.20 1.48 13,300 13,700 13,200 52,300 706,050,000
05/05/2023 13,400 -0.20 -1.49 13,600 13,600 13,200 76,500 1,025,100,000
04/05/2023 13,500 -0.20 -1.48 13,700 13,900 13,000 78,500 1,059,750,000
28/04/2023 13,500 -0.40 -2.96 13,900 14,000 13,500 120,200 1,622,700,000
27/04/2023 14,100 0.20 1.42 13,900 14,100 13,800 15,800 222,780,000
26/04/2023 14,300 0.10 0.70 14,200 14,300 13,800 45,600 652,080,000
25/04/2023 14,100 -0.50 -3.55 14,600 14,700 13,700 98,000 1,381,800,000
24/04/2023 14,500 -0.20 -1.38 14,700 14,900 14,400 88,900 1,289,050,000
21/04/2023 14,700 0.60 4.08 14,100 15,100 14,500 383,500 5,637,450,000
20/04/2023 14,300 -0.50 -3.50 14,800 15,000 13,800 186,800 2,671,240,000
19/04/2023 14,700 0.30 2.04 14,400 15,100 14,500 42,400 623,280,000
18/04/2023 14,700 0.30 2.04 14,400 14,700 14,200 43,300 636,510,000
17/04/2023 14,200 -0.70 -4.93 14,900 14,800 14,200 76,300 1,083,460,000
14/04/2023 14,600 -0.90 -6.16 15,500 15,400 14,500 171,600 2,505,360,000
13/04/2023 15,300 -0.60 -3.92 15,900 15,900 15,100 70,900 1,084,770,000
12/04/2023 15,800 0.10 0.63 15,700 16,100 15,500 108,300 1,711,140,000
11/04/2023 15,700 0.20 1.27 15,500 16,000 15,300 149,100 2,340,870,000
10/04/2023 15,300 0.00 ■■ 0.00 15,300 15,800 15,200 103,200 1,578,960,000
07/04/2023 15,500 0.80 5.16 14,700 16,000 14,500 211,600 3,279,800,000
06/04/2023 14,700 0.00 ■■ 0.00 14,700 15,000 14,500 98,400 1,446,480,000
05/04/2023 15,000 0.10 0.67 14,900 15,000 14,600 75,600 1,134,000,000
04/04/2023 14,900 1.00 6.71 13,900 15,300 14,000 388,500 5,788,650,000
03/04/2023 13,900 0.60 4.32 13,300 14,200 13,700 101,000 1,403,900,000
31/03/2023 13,400 -0.10 -0.75 13,500 13,600 13,200 42,100 564,140,000
30/03/2023 13,400 0.00 ■■ 0.00 13,400 13,800 13,300 39,600 530,640,000
29/03/2023 13,700 0.20 1.46 13,500 13,700 13,200 27,800 380,860,000
28/03/2023 13,500 0.30 2.22 13,200 13,700 13,300 49,700 670,950,000
27/03/2023 13,300 0.10 0.75 13,200 13,500 13,200 13,400 178,220,000
24/03/2023 13,200 0.30 2.27 12,900 13,900 13,100 28,300 373,560,000
23/03/2023 13,800 0.80 5.80 13,000 13,800 12,800 36,700 506,460,000
22/03/2023 12,900 0.20 1.55 12,700 13,100 12,800 20,000 258,000,000
21/03/2023 12,900 0.00 ■■ 0.00 12,900 13,000 12,500 18,800 242,520,000
20/03/2023 13,000 -0.30 -2.31 13,300 13,300 12,800 25,900 336,700,000
17/03/2023 13,200 -0.20 -1.52 13,400 13,400 13,200 6,200 81,840,000
16/03/2023 13,100 -0.50 -3.82 13,600 13,700 13,000 65,200 854,120,000
15/03/2023 13,900 1.00 7.19 12,900 13,900 12,800 104,000 1,445,600,000
14/03/2023 12,500 -1.10 -8.80 13,600 13,800 12,200 102,800 1,285,000,000
13/03/2023 13,600 -0.30 -2.21 13,900 13,900 13,400 34,100 463,760,000
10/03/2023 14,000 -0.20 -1.43 14,200 14,100 13,700 81,300 1,138,200,000
09/03/2023 14,200 0.00 ■■ 0.00 14,200 14,600 14,100 37,700 535,340,000
08/03/2023 14,500 0.30 2.07 14,200 14,500 14,000 34,900 506,050,000
07/03/2023 14,200 -0.40 -2.82 14,600 14,500 14,000 48,000 681,600,000
06/03/2023 14,300 -0.30 -2.10 14,600 14,800 14,300 66,300 948,090,000
03/03/2023 14,600 -0.30 -2.05 14,900 15,000 14,300 31,300 456,980,000
02/03/2023 14,700 0.40 2.72 14,300 15,700 14,500 120,800 1,775,760,000
01/03/2023 14,800 1.50 10.14 13,300 14,900 13,400 245,400 3,631,920,000
28/02/2023 13,500 0.00 ■■ 0.00 13,500 13,800 13,100 68,300 922,050,000
27/02/2023 13,500 -0.50 -3.70 14,000 13,800 13,300 58,900 795,150,000
24/02/2023 13,600 -0.20 -1.47 13,800 14,500 13,600 108,700 1,478,320,000
23/02/2023 14,000 0.10 0.71 13,900 14,000 13,600 84,800 1,187,200,000
22/02/2023 13,600 -0.40 -2.94 14,000 14,100 13,600 118,600 1,612,960,000
21/02/2023 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 90,000 1,260,000,000
20/02/2023 14,000 0.20 1.43 13,800 14,300 13,600 211,000 2,954,000,000
17/02/2023 13,900 0.10 0.72 13,800 14,100 13,500 150,600 2,093,340,000
16/02/2023 14,000 0.80 5.71 13,200 14,500 13,300 161,300 2,258,200,000
15/02/2023 13,300 0.90 6.77 12,400 14,000 12,500 164,600 2,189,180,000
14/02/2023 12,500 0.50 4.00 12,000 12,800 12,200 63,900 798,750,000
13/02/2023 12,200 0.10 0.82 12,100 12,200 11,700 40,300 491,660,000
10/02/2023 12,200 0.20 1.64 12,000 12,400 11,800 36,400 444,080,000
09/02/2023 12,200 1.00 8.20 11,200 12,400 11,300 66,100 806,420,000
08/02/2023 11,500 0.70 6.09 10,800 11,500 10,900 22,300 256,450,000
07/02/2023 10,600 -0.70 -6.60 11,300 11,500 10,600 11,600 122,960,000
06/02/2023 11,700 0.00 ■■ 0.00 11,700 11,800 11,200 3,100 36,270,000
03/02/2023 11,800 -0.10 -0.85 11,900 12,000 11,300 13,400 158,120,000
02/02/2023 11,700 -0.40 -3.42 12,100 12,200 11,700 5,400 63,180,000
01/02/2023 11,900 0.00 ■■ 0.00 11,900 12,500 11,900 35,000 416,500,000
31/01/2023 12,300 -0.60 -4.88 12,900 12,300 11,600 45,800 563,340,000
30/01/2023 12,000 0.30 2.50 11,700 13,400 11,800 90,400 1,084,800,000
27/01/2023 11,800 1.50 12.71 10,300 11,800 10,500 121,200 1,430,160,000
19/01/2023 10,500 1.30 12.38 9,200 10,500 9,200 23,000 241,500,000
18/01/2023 9,200 0.20 2.17 9,000 9,800 9,000 6,100 56,120,000
17/01/2023 9,000 -0.50 -5.56 9,500 9,000 9,000 3,100 27,900,000
16/01/2023 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 200 1,800,000
13/01/2023 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 1,400 12,600,000
12/01/2023 9,000 0.10 1.11 8,900 9,400 9,000 3,100 27,900,000
11/01/2023 9,200 0.00 ■■ 0.00 9,200 9,200 8,900 11,400 104,880,000
10/01/2023 9,100 0.10 1.10 9,000 9,300 9,100 300 2,730,000
09/01/2023 8,900 0.00 ■■ 0.00 8,900 9,500 8,900 600 5,340,000
06/01/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 3,100 27,590,000
05/01/2023 9,000 0.00 ■■ 0.00 9,000 9,300 8,900 4,200 37,800,000
04/01/2023 9,000 -0.10 -1.11 9,100 9,300 9,000 7,800 70,200,000
03/01/2023 8,900 0.00 ■■ 0.00 8,900 9,800 8,900 1,400 12,460,000
30/12/2022 8,800 -0.10 -1.14 8,900 9,000 8,800 300 2,640,000
29/12/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 200 1,800,000
28/12/2022 8,700 0.10 1.15 8,600 9,400 8,700 5,600 48,720,000
27/12/2022 8,500 0.00 ■■ 0.00 8,500 9,000 8,300 14,500 123,250,000
26/12/2022 8,500 -0.40 -4.71 8,900 9,100 8,500 10,000 85,000,000
23/12/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 7,200 64,080,000
22/12/2022 8,900 0.00 ■■ 0.00 8,900 9,200 8,900 18,100 161,090,000
21/12/2022 8,900 -0.10 -1.12 9,000 9,300 8,900 1,100 9,790,000
20/12/2022 9,000 0.10 1.11 8,900 9,000 9,000 1,100 9,900,000
19/12/2022 8,900 -0.10 -1.12 9,000 9,000 8,900 6,600 58,740,000
15/12/2022 9,000 0.10 1.11 8,900 9,000 9,000 4,000 36,000,000
14/12/2022 9,200 0.30 3.26 8,900 9,200 8,700 30,300 278,760,000
13/12/2022 9,100 0.20 2.20 8,900 9,200 8,800 11,000 100,100,000
12/12/2022 8,900 -0.10 -1.12 9,000 9,000 8,800 15,400 137,060,000
09/12/2022 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 500 4,500,000
08/12/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
07/12/2022 9,000 0.00 ■■ 0.00 9,000 9,200 9,000 2,100 18,900,000
06/12/2022 9,000 -0.10 -1.11 9,100 9,300 8,900 8,800 79,200,000
05/12/2022 9,000 0.40 4.44 8,600 9,400 8,800 4,500 40,500,000
02/12/2022 8,700 -0.30 -3.45 9,000 9,300 8,500 13,100 113,970,000
01/12/2022 8,900 -0.10 -1.12 9,000 9,400 8,900 19,300 171,770,000
30/11/2022 9,400 0.30 3.19 9,100 9,400 9,000 6,600 62,040,000
29/11/2022 9,400 0.30 3.19 9,100 9,400 9,000 8,300 78,020,000
28/11/2022 9,300 0.20 2.15 9,100 9,600 8,500 9,700 90,210,000
25/11/2022 9,200 -0.30 -3.26 9,500 9,800 9,000 7,300 67,160,000
24/11/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/11/2022 9,500 -0.30 -3.16 9,800 9,500 9,500 2,000 19,000,000
22/11/2022 9,800 -0.10 -1.02 9,900 9,800 9,500 7,000 68,600,000
21/11/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/11/2022 9,900 0.70 7.07 9,200 9,900 9,900 100 990,000
17/11/2022 9,200 0.00 ■■ 0.00 9,200 9,900 9,200 1,900 17,480,000
16/11/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,600 23,920,000
15/11/2022 8,900 -0.30 -3.37 9,200 9,700 8,900 3,100 27,590,000
14/11/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,000 9,200,000
11/11/2022 9,200 -0.10 -1.09 9,300 9,300 9,200 1,700 15,640,000
10/11/2022 9,200 -0.10 -1.09 9,300 9,300 9,200 2,600 23,920,000
09/11/2022 9,800 0.00 ■■ 0.00 9,800 10,900 9,100 4,200 41,160,000
08/11/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/11/2022 9,800 -0.10 -1.02 9,900 10,000 9,800 7,400 72,520,000
04/11/2022 10,000 0.20 2.00 9,800 10,000 9,800 6,000 60,000,000
03/11/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
02/11/2022 9,800 0.50 5.10 9,300 9,800 9,800 1,100 10,780,000
01/11/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
31/10/2022 10,100 0.30 2.97 9,800 10,600 9,100 2,400 24,240,000
28/10/2022 9,700 0.30 3.09 9,400 9,900 9,600 5,900 57,230,000
27/10/2022 9,500 -0.10 -1.05 9,600 10,700 9,200 6,300 59,850,000
26/10/2022 9,600 -0.10 -1.04 9,700 9,600 9,600 4,400 42,240,000
25/10/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
24/10/2022 10,000 0.10 1.00 9,900 10,800 8,800 11,500 115,000,000
21/10/2022 9,500 -0.40 -4.21 9,900 9,900 9,500 4,100 38,950,000
20/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
19/10/2022 9,900 1.10 11.11 8,800 9,900 9,900 100 990,000
18/10/2022 9,900 0.10 1.01 9,800 9,900 8,700 2,100 20,790,000
17/10/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,700 26,460,000
14/10/2022 9,700 -0.10 -1.03 9,800 9,800 9,600 4,200 40,740,000
13/10/2022 9,800 0.40 4.08 9,400 9,800 9,800 100 980,000
12/10/2022 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 5,800 53,940,000
11/10/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,400 13,020,000
07/10/2022 9,200 0.10 1.09 9,100 9,200 9,100 30,400 279,680,000
06/10/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
05/10/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
04/10/2022 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 300 2,700,000
03/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/09/2022 9,000 -0.30 -3.33 9,300 9,300 9,000 11,000 99,000,000
29/09/2022 9,200 -0.10 -1.09 9,300 9,300 9,200 2,000 18,400,000
28/09/2022 9,500 0.20 2.11 9,300 9,500 9,200 3,200 30,400,000
27/09/2022 9,400 -0.10 -1.06 9,500 9,400 9,000 1,300 12,220,000
26/09/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,200 68,400,000
23/09/2022 9,600 0.10 1.04 9,500 9,600 9,500 3,500 33,600,000
22/09/2022 9,600 0.10 1.04 9,500 9,600 9,500 4,200 40,320,000
21/09/2022 9,500 -0.10 -1.05 9,600 9,500 9,500 1,000 9,500,000
20/09/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 2,800 27,160,000
19/09/2022 9,900 0.20 2.02 9,700 10,100 9,100 8,400 83,160,000
16/09/2022 9,700 0.50 5.15 9,200 9,700 9,700 1,000 9,700,000
15/09/2022 9,800 -0.30 -3.06 10,100 9,800 8,600 200 1,960,000
14/09/2022 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 32,500 325,000,000
13/09/2022 10,100 0.60 5.94 9,500 10,100 9,800 11,600 117,160,000
12/09/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,500 5,300 52,470,000
09/09/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
08/09/2022 9,900 -0.10 -1.01 10,000 10,000 9,800 11,100 109,890,000
07/09/2022 10,100 0.00 ■■ 0.00 10,100 10,100 9,700 9,000 90,900,000
06/09/2022 9,700 -0.50 -5.15 10,200 10,100 9,700 1,100 10,670,000
05/09/2022 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 9,100 91,000,000
31/08/2022 10,000 0.10 1.00 9,900 10,000 9,900 1,500 15,000,000
30/08/2022 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 8,200 81,180,000
29/08/2022 10,200 0.30 2.94 9,900 0 0 0 0
26/08/2022 10,200 0.50 4.90 9,700 10,200 9,800 7,600 77,520,000
25/08/2022 10,100 0.40 3.96 9,700 10,100 9,200 11,000 111,100,000
24/08/2022 9,600 0.70 7.29 8,900 10,000 8,900 15,800 151,680,000
23/08/2022 9,400 0.40 4.26 9,000 9,400 8,000 3,000 28,200,000
22/08/2022 9,700 -0.50 -5.15 10,200 9,900 8,700 18,500 179,450,000
19/08/2022 10,000 -0.20 -2.00 10,200 10,200 10,000 400 4,000,000
18/08/2022 10,200 0.30 2.94 9,900 10,300 10,000 5,000 51,000,000
17/08/2022 10,500 0.10 0.95 10,400 10,500 10,400 4,200 44,100,000
16/08/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 1,200 12,600,000
15/08/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,600 16,800,000
12/08/2022 10,400 -0.40 -3.85 10,800 10,600 10,400 3,800 39,520,000
11/08/2022 10,800 0.40 3.70 10,400 10,900 10,800 300 3,240,000
10/08/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 2,900 30,450,000
09/08/2022 10,600 0.10 0.94 10,500 10,600 10,100 29,900 316,940,000
08/08/2022 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 6,000 63,000,000
05/08/2022 10,500 0.10 0.95 10,400 10,900 10,100 1,000 10,500,000
04/08/2022 10,500 0.20 1.90 10,300 10,500 10,300 25,400 266,700,000
03/08/2022 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 1,000 10,300,000
02/08/2022 10,300 -0.20 -1.94 10,500 10,500 10,200 6,100 62,830,000
01/08/2022 10,500 0.00 ■■ 0.00 10,500 10,500 9,800 23,100 242,550,000
29/07/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
28/07/2022 10,500 0.10 0.95 10,400 10,500 10,500 500 5,250,000
27/07/2022 10,400 0.20 1.92 10,200 10,700 10,000 300 3,120,000
26/07/2022 10,200 -0.10 -0.98 10,300 11,700 10,100 1,900 19,380,000
25/07/2022 10,300 -0.10 -0.97 10,400 10,400 9,900 9,500 97,850,000
22/07/2022 10,400 0.50 4.81 9,900 10,400 10,400 100 1,040,000
21/07/2022 10,400 -0.50 -4.81 10,900 10,500 9,800 5,900 61,360,000
20/07/2022 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
19/07/2022 10,900 0.90 8.26 10,000 10,900 10,000 2,400 26,160,000
18/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 5,000 50,000,000
15/07/2022 10,000 0.50 5.00 9,500 10,000 10,000 100 1,000,000
14/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/07/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/07/2022 9,500 0.40 4.21 9,100 9,500 9,500 100 950,000
11/07/2022 9,000 -0.10 -1.11 9,100 9,100 9,000 1,700 15,300,000
08/07/2022 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 2,100 18,900,000
07/07/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,500 31,500,000
06/07/2022 9,000 -0.80 -8.89 9,800 9,000 9,000 1,400 12,600,000
05/07/2022 9,800 0.90 9.18 8,900 9,800 9,800 100 980,000
04/07/2022 8,800 -1.50 -17.05 10,300 9,000 8,800 3,200 28,160,000
01/07/2022 10,300 1.20 11.65 9,100 10,300 10,300 100 1,030,000
30/06/2022 8,900 0.00 ■■ 0.00 8,900 9,300 8,900 5,100 45,390,000
29/06/2022 9,300 -0.30 -3.23 9,600 9,300 8,800 6,000 55,800,000
28/06/2022 9,600 1.20 12.50 8,400 9,600 9,500 2,100 20,160,000
27/06/2022 9,800 0.50 5.10 9,300 9,900 8,000 9,600 94,080,000
24/06/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,100 2,200 20,900,000
23/06/2022 9,500 0.10 1.05 9,400 9,500 9,400 3,700 35,150,000
22/06/2022 9,300 0.20 2.15 9,100 9,500 9,300 4,300 39,990,000
21/06/2022 9,100 -0.60 -6.59 9,700 9,200 9,100 3,400 30,940,000
20/06/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 300 2,910,000
17/06/2022 9,700 -0.20 -2.06 9,900 9,900 9,600 10,800 104,760,000
16/06/2022 9,900 0.10 1.01 9,800 9,900 9,800 2,100 20,790,000
15/06/2022 9,900 0.10 1.01 9,800 0 0 0 0
14/06/2022 9,900 0.00 ■■ 0.00 9,900 10,200 9,800 8,900 88,110,000
13/06/2022 9,900 -0.10 -1.01 10,000 10,000 9,800 31,600 312,840,000
10/06/2022 10,000 -0.30 -3.00 10,300 10,200 10,000 21,700 217,000,000
09/06/2022 10,700 0.60 5.61 10,100 10,700 10,100 5,000 53,500,000
08/06/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,600 36,360,000
07/06/2022 10,300 0.10 0.97 10,200 10,300 10,000 27,400 282,220,000
06/06/2022 10,600 0.10 0.94 10,500 10,800 10,000 17,300 183,380,000
03/06/2022 11,000 0.90 8.18 10,100 11,000 10,300 4,300 47,300,000
02/06/2022 10,000 -0.40 -4.00 10,400 10,600 10,000 19,000 190,000,000
01/06/2022 10,500 0.30 2.86 10,200 10,500 10,300 2,600 27,300,000
31/05/2022 10,500 -1.30 -12.38 11,800 10,500 10,100 22,200 233,100,000
30/05/2022 11,700 1.00 8.55 10,700 11,900 11,700 400 4,680,000
27/05/2022 11,900 1.50 12.61 10,400 11,900 10,400 5,700 67,830,000
26/05/2022 10,500 0.30 2.86 10,200 10,500 10,200 3,300 34,650,000
25/05/2022 10,500 0.50 4.76 10,000 10,500 10,000 14,900 156,450,000
24/05/2022 10,000 -0.20 -2.00 10,200 10,100 10,000 3,700 37,000,000
23/05/2022 10,100 -1.00 -9.90 11,100 11,000 9,500 7,400 74,740,000
20/05/2022 11,000 0.70 6.36 10,300 11,500 10,500 600 6,600,000
19/05/2022 10,200 0.20 1.96 10,000 10,400 10,200 19,100 194,820,000
18/05/2022 10,000 -0.20 -2.00 10,200 10,300 10,000 6,800 68,000,000
17/05/2022 10,300 -0.20 -1.94 10,500 10,300 10,000 7,100 73,130,000
16/05/2022 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
13/05/2022 9,900 -0.10 -1.01 10,000 9,900 9,100 8,600 85,140,000
12/05/2022 10,200 0.10 0.98 10,100 10,200 10,000 5,900 60,180,000
11/05/2022 10,100 0.10 0.99 10,000 10,100 10,000 1,300 13,130,000
10/05/2022 10,000 0.30 3.00 9,700 10,200 9,700 10,600 106,000,000
09/05/2022 9,500 -0.70 -7.37 10,200 10,200 9,500 13,000 123,500,000
29/04/2022 10,300 0.20 1.94 10,100 10,500 10,000 8,100 83,430,000
28/04/2022 10,400 0.30 2.88 10,100 10,500 10,000 11,400 118,560,000
27/04/2022 10,600 1.00 9.43 9,600 10,700 10,000 27,200 288,320,000
26/04/2022 10,200 0.40 3.92 9,800 10,200 8,700 15,100 154,020,000
25/04/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/04/2022 10,000 0.10 1.00 9,900 10,300 10,000 1,270 12,700,000
22/04/2022 10,000 0.10 1.00 9,900 10,300 10,000 1,270 12,700,000
21/04/2022 10,300 0.20 1.94 10,100 10,300 9,500 3,050 31,415,000
20/04/2022 10,000 -0.70 -7.00 10,700 10,400 10,000 3,610 36,100,000
19/04/2022 10,500 -0.40 -3.81 10,900 10,900 10,500 750 7,875,000
18/04/2022 10,800 -0.50 -4.63 11,300 11,200 10,500 800 8,640,000
16/04/2022 11,400 0.10 0.88 11,300 11,400 11,300 350 3,990,000
15/04/2022 11,400 0.10 0.88 11,300 11,400 11,300 3,500 39,900,000
14/04/2022 11,200 -0.10 -0.89 11,300 11,600 11,200 7,800 87,360,000
13/04/2022 11,300 0.00 ■■ 0.00 11,300 11,600 11,100 6,800 76,840,000
12/04/2022 11,400 0.10 0.88 11,300 11,900 11,000 18,000 205,200,000
08/04/2022 11,300 -0.10 -0.88 11,400 11,400 11,300 9,600 108,480,000
07/04/2022 11,400 -0.10 -0.88 11,500 11,500 11,400 11,300 128,820,000
06/04/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 21,300 244,950,000
05/04/2022 11,500 0.10 0.87 11,400 11,500 11,400 10,600 121,900,000
04/04/2022 11,600 0.10 0.86 11,500 11,600 11,300 11,100 128,760,000
01/04/2022 11,700 0.00 ■■ 0.00 11,700 11,700 11,200 11,600 135,720,000
31/03/2022 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 16,300 190,710,000
30/03/2022 11,600 -0.30 -2.59 11,900 11,800 11,600 15,800 183,280,000
29/03/2022 12,000 0.10 0.83 11,900 12,000 11,700 36,000 432,000,000
28/03/2022 12,000 0.10 0.83 11,900 12,200 11,700 34,000 408,000,000
25/03/2022 11,900 0.30 2.52 11,600 12,100 11,600 24,500 291,550,000
24/03/2022 12,300 0.60 4.88 11,700 12,300 11,400 42,400 521,520,000
23/03/2022 11,600 0.00 ■■ 0.00 11,600 12,000 11,500 26,100 302,760,000
22/03/2022 11,900 0.30 2.52 11,600 11,900 11,200 50,100 596,190,000
21/03/2022 11,600 -0.20 -1.72 11,800 11,900 11,500 33,900 393,240,000
18/03/2022 11,900 0.50 4.20 11,400 12,100 11,600 78,800 937,720,000
17/03/2022 11,500 -0.10 -0.87 11,600 11,900 11,100 43,700 502,550,000
16/03/2022 11,500 0.50 4.35 11,000 11,700 11,400 20,800 239,200,000
15/03/2022 11,200 -0.60 -5.36 11,800 11,500 10,500 44,400 497,280,000
14/03/2022 11,900 -1.30 -10.92 13,200 13,800 11,500 85,000 1,011,500,000
11/03/2022 13,800 -0.90 -6.52 14,700 14,300 12,800 77,200 1,065,360,000
10/03/2022 14,300 0.40 2.80 13,900 15,400 14,000 93,700 1,339,910,000
09/03/2022 14,000 1.80 12.86 12,200 14,000 12,600 278,600 3,900,400,000
08/03/2022 12,700 0.90 7.09 11,800 12,900 11,500 93,400 1,186,180,000
07/03/2022 12,000 0.10 0.83 11,900 12,000 11,100 29,700 356,400,000
04/03/2022 11,600 0.10 0.86 11,500 12,200 11,600 30,000 348,000,000
03/03/2022 12,000 1.10 9.17 10,900 12,500 10,500 68,000 816,000,000
02/03/2022 10,800 0.40 3.70 10,400 11,000 10,700 21,600 233,280,000
01/03/2022 10,500 -0.40 -3.81 10,900 10,800 10,300 17,100 179,550,000
28/02/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 4,000 42,800,000
25/02/2022 10,700 0.10 0.93 10,600 10,900 10,400 4,400 47,080,000
24/02/2022 10,600 0.10 0.94 10,500 10,700 10,300 12,200 129,320,000
23/02/2022 10,700 0.50 4.67 10,200 10,700 10,300 34,300 367,010,000
22/02/2022 10,300 0.00 ■■ 0.00 10,300 10,500 10,100 8,000 82,400,000
21/02/2022 10,400 0.10 0.96 10,300 10,500 10,100 5,300 55,120,000
18/02/2022 10,300 0.10 0.97 10,200 10,300 10,200 4,500 46,350,000
17/02/2022 10,300 0.20 1.94 10,100 10,300 10,100 1,000 10,300,000
16/02/2022 10,300 -0.10 -0.97 10,400 10,400 10,000 12,700 130,810,000
15/02/2022 10,300 0.10 0.97 10,200 10,600 10,200 7,900 81,370,000
14/02/2022 10,200 0.20 1.96 10,000 10,300 10,000 4,000 40,800,000
11/02/2022 10,000 -0.10 -1.00 10,100 10,100 10,000 5,200 52,000,000
10/02/2022 10,200 0.20 1.96 10,000 10,200 10,000 5,000 51,000,000
09/02/2022 10,200 0.20 1.96 10,000 10,200 9,900 12,900 131,580,000
08/02/2022 10,000 -0.20 -2.00 10,200 10,300 10,000 9,100 91,000,000
07/02/2022 10,200 0.10 0.98 10,100 10,300 10,100 8,700 88,740,000
28/01/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
27/01/2022 10,100 -0.10 -0.99 10,200 10,100 10,100 500 5,050,000
26/01/2022 10,200 0.60 5.88 9,600 10,200 10,200 1,100 11,220,000
25/01/2022 9,800 0.70 7.14 9,100 9,800 9,300 1,000 9,800,000
24/01/2022 10,200 0.20 1.96 10,000 10,200 9,100 2,600 26,520,000
21/01/2022 10,000 -0.20 -2.00 10,200 10,100 10,000 6,200 62,000,000
20/01/2022 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 5,700 57,570,000
19/01/2022 10,000 0.00 ■■ 0.00 10,000 10,400 10,000 11,900 119,000,000
18/01/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
17/01/2022 10,000 -0.40 -4.00 10,400 10,200 8,900 12,100 121,000,000
14/01/2022 10,900 0.70 6.42 10,200 10,900 10,200 7,200 78,480,000
13/01/2022 10,100 -0.50 -4.95 10,600 10,400 10,100 7,500 75,750,000
12/01/2022 10,600 -0.40 -3.77 11,000 10,700 10,600 6,100 64,660,000
11/01/2022 10,800 0.00 ■■ 0.00 10,800 11,100 10,800 18,000 194,400,000
10/01/2022 10,700 -0.20 -1.87 10,900 11,000 10,000 8,000 85,600,000
07/01/2022 11,000 0.30 2.73 10,700 11,000 10,800 17,300 190,300,000
06/01/2022 10,700 -0.20 -1.87 10,900 10,800 10,700 14,900 159,430,000
05/01/2022 11,000 0.10 0.91 10,900 11,100 10,700 16,700 183,700,000
04/01/2022 11,100 0.10 0.90 11,000 11,100 10,800 23,100 256,410,000
31/12/2021 10,900 0.10 0.92 10,900 11,200 10,900 6,600 71,940,000
30/12/2021 10,800 -0.20 -1.85 11,000 11,000 10,500 13,900 150,120,000
29/12/2021 11,000 0.10 0.91 10,900 11,200 11,000 5,200 57,200,000
22/12/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 11,600 132,240,000
21/12/2021 11,500 0.10 0.87 11,400 11,700 11,200 15,900 182,850,000
20/12/2021 11,200 0.00 ■■ 0.00 11,200 11,800 11,200 3,700 41,440,000
17/12/2021 11,200 -0.20 -1.79 11,400 11,400 11,200 12,300 137,760,000
16/12/2021 11,400 0.10 0.88 11,300 12,000 11,000 4,500 51,300,000
15/12/2021 11,300 -0.20 -1.77 11,500 11,300 11,300 1,200 13,560,000
14/12/2021 11,600 0.10 0.86 11,500 11,600 11,500 3,000 34,800,000
13/12/2021 11,700 0.30 2.56 11,400 11,700 11,400 5,300 62,010,000
10/12/2021 11,300 -0.10 -0.88 11,400 12,400 11,300 15,700 177,410,000
09/12/2021 11,500 0.30 2.61 11,200 11,600 11,200 9,100 104,650,000
08/12/2021 11,200 0.30 2.68 10,900 11,900 11,200 5,200 58,240,000
07/12/2021 11,400 0.30 2.63 11,100 11,400 10,500 22,900 261,060,000
06/12/2021 11,200 -0.30 -2.68 11,500 12,500 11,000 5,100 57,120,000
03/12/2021 11,600 0.10 0.86 11,500 11,600 11,100 16,500 191,400,000
02/12/2021 11,600 0.10 0.86 11,500 11,600 11,300 14,700 170,520,000
01/12/2021 11,800 0.30 2.54 11,500 11,800 11,000 6,500 76,700,000
30/11/2021 11,400 0.20 1.75 11,200 11,700 11,300 11,900 135,660,000
29/11/2021 11,500 0.40 3.48 11,100 11,500 9,600 20,400 234,600,000
26/11/2021 11,000 0.00 ■■ 0.00 11,000 11,400 11,000 9,300 102,300,000
25/11/2021 11,400 0.00 ■■ 0.00 11,400 11,600 10,500 36,600 417,240,000
24/11/2021 11,500 0.60 5.22 10,900 11,500 11,100 13,900 159,850,000
23/11/2021 11,500 -0.20 -1.74 11,700 11,500 10,000 21,600 248,400,000
22/11/2021 11,500 -1.00 -8.70 12,500 12,800 11,500 20,800 239,200,000
19/11/2021 12,500 -0.30 -2.40 12,800 12,800 12,300 24,000 300,000,000
18/11/2021 12,700 -0.10 -0.79 12,800 13,000 12,700 36,200 459,740,000
17/11/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 7,200 92,880,000
16/11/2021 13,000 0.10 0.77 12,900 13,000 12,700 14,200 184,600,000
15/11/2021 13,200 0.00 ■■ 0.00 13,200 13,700 12,600 56,200 741,840,000
12/11/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 33,500 442,200,000
11/11/2021 13,200 0.50 3.79 12,700 13,500 12,400 66,500 877,800,000
10/11/2021 12,800 0.20 1.56 12,600 12,900 12,400 13,800 176,640,000
09/11/2021 12,600 -0.40 -3.17 13,000 12,900 12,500 28,700 361,620,000
08/11/2021 12,900 0.00 ■■ 0.00 12,900 13,200 12,800 10,800 139,320,000
05/11/2021 13,200 0.70 5.30 12,500 13,400 12,100 60,100 793,320,000
04/11/2021 12,600 -0.50 -3.97 13,100 12,700 12,500 630 7,938,000
03/11/2021 12,700 0.10 0.79 12,600 13,800 12,600 13,900 176,530,000
02/11/2021 13,400 1.30 9.70 12,100 13,500 11,900 49,000 656,600,000
01/11/2021 12,000 -0.80 -6.67 12,800 12,600 11,600 39,500 474,000,000
29/10/2021 13,000 -0.10 -0.77 13,100 13,200 12,500 52,500 682,500,000
28/10/2021 13,000 0.30 2.31 12,700 13,300 12,900 5,500 71,500,000
27/10/2021 12,900 1.50 11.63 11,400 13,100 11,500 6,850 88,365,000
26/10/2021 11,900 0.30 2.52 11,600 12,200 10,400 81,300 967,470,000
25/10/2021 11,500 0.10 0.87 11,400 12,300 11,500 4,800 55,200,000
22/10/2021 11,400 1.20 10.53 10,200 11,700 10,800 27,000 307,800,000
21/10/2021 10,500 1.30 12.38 9,200 10,500 9,300 83,700 878,850,000
20/10/2021 9,100 -0.10 -1.10 9,200 9,200 9,100 500 4,550,000
19/10/2021 9,200 0.10 1.09 9,100 9,200 9,100 400 3,680,000
18/10/2021 9,200 -0.10 -1.09 9,300 9,300 9,000 7,900 72,680,000
15/10/2021 9,400 0.30 3.19 9,100 9,400 9,100 17,000 159,800,000
14/10/2021 9,100 0.20 2.20 8,900 9,300 8,800 1,800 16,380,000
13/10/2021 8,800 -0.10 -1.14 8,900 9,400 8,800 10,700 94,160,000
12/10/2021 9,400 -0.20 -2.13 9,600 9,500 8,600 11,800 110,920,000
11/10/2021 9,600 0.10 1.04 9,500 9,600 9,600 1,500 14,400,000
08/10/2021 9,000 -0.70 -7.78 9,700 10,000 9,000 2,600 23,400,000
07/10/2021 9,700 -0.10 -1.03 9,800 9,700 9,500 10,300 99,910,000
06/10/2021 9,800 0.60 6.12 9,200 9,800 9,800 500 4,900,000
05/10/2021 9,200 -1.60 -17.39 10,800 9,900 9,200 15,000 138,000,000
04/10/2021 10,800 -0.70 -6.48 10,800 11,300 10,800 3,300 35,640,000
01/10/2021 11,300 0.50 4.42 10,800 12,000 11,300 800 9,040,000
30/09/2021 10,700 1.30 12.15 9,400 10,800 10,600 35,600 380,920,000
29/09/2021 9,400 1.20 12.77 8,200 9,400 9,400 9,900 93,060,000
28/09/2021 8,200 1.00 12.20 8,400 8,200 8,200 5,000 41,000,000
27/09/2021 7,300 -1.10 -15.07 8,400 7,400 7,200 9,700 70,810,000
24/09/2021 8,400 -1.40 -16.67 9,800 8,500 8,400 38,200 320,880,000
23/09/2021 9,800 0.20 2.04 9,600 9,800 9,800 400 3,920,000
22/09/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
21/09/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,500 14,400,000
20/09/2021 9,900 0.60 6.06 9,300 9,900 8,000 1,600 15,840,000
17/09/2021 9,200 0.50 5.43 8,700 9,300 9,200 13,200 121,440,000
16/09/2021 8,700 0.80 9.20 7,900 8,700 8,700 100 870,000
15/09/2021 8,000 0.10 1.25 7,900 8,000 7,800 12,300 98,400,000
14/09/2021 8,000 -7.90 -98.75 7,900 0 0 0 0
13/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 4,200 33,600,000
10/09/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2021 8,000 0.40 5.00 7,600 8,500 8,000 5,700 45,600,000
08/09/2021 7,200 -7.60 -105.56 7,600 0 0 0 0
07/09/2021 7,200 -0.20 -2.78 7,400 7,700 7,200 11,000 79,200,000
06/09/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
01/09/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,000 14,800,000
31/08/2021 7,400 0.30 4.05 7,100 7,400 7,400 600 4,440,000
30/08/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 3,000 21,300,000
27/08/2021 7,100 0.10 1.41 7,000 7,100 7,000 6,300 44,730,000
26/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
25/08/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
24/08/2021 7,000 -0.10 -1.43 7,100 7,000 7,000 3,700 25,900,000
23/08/2021 7,100 0.10 1.41 7,000 7,100 7,100 2,500 17,750,000
20/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,500 17,500,000
19/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,600 11,200,000
18/08/2021 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 4,200 29,400,000
17/08/2021 7,100 0.30 4.23 6,800 7,200 6,800 21,500 152,650,000
16/08/2021 6,800 -0.20 -2.94 7,000 6,800 6,800 1,600 10,880,000
13/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 14,000 98,000,000
12/08/2021 7,000 0.10 1.43 6,900 7,200 6,900 12,900 90,300,000
11/08/2021 6,900 0.60 8.70 6,300 7,000 6,800 6,800 46,920,000
10/08/2021 6,300 -0.10 -1.59 6,400 6,300 6,300 400 2,520,000
09/08/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,400 21,760,000
06/08/2021 6,500 0.10 1.54 6,400 6,500 6,300 7,500 48,750,000
05/08/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
04/08/2021 6,400 -0.10 -1.56 6,500 6,400 6,400 1,900 12,160,000
03/08/2021 6,500 -0.40 -6.15 6,900 6,500 6,400 1,000 6,500,000
02/08/2021 6,900 -6.90 -100.00 6,900 0 0 0 0
30/07/2021 6,900 0.60 8.70 6,300 6,900 6,800 200 1,380,000
29/07/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
28/07/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 6,100 38,430,000
27/07/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,600 22,680,000
26/07/2021 6,300 0.30 4.76 5,800 6,300 6,100 5,700 35,910,000
23/07/2021 6,000 0.20 3.33 5,800 6,000 6,000 2,300 13,800,000
22/07/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,700 2,400 14,400,000
21/07/2021 6,300 0.80 12.70 5,500 6,300 5,700 3,100 19,530,000
20/07/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 7,200 39,600,000
19/07/2021 5,500 -0.40 -7.27 5,900 5,500 5,500 2,800 15,400,000
16/07/2021 6,000 -5.90 -98.33 5,900 0 0 0 0
15/07/2021 6,000 -5.90 -98.33 5,900 0 0 0 0
14/07/2021 6,000 -0.30 -5.00 6,300 6,000 5,800 7,400 44,400,000
13/07/2021 6,300 0.50 7.94 5,800 6,300 6,100 10,100 63,630,000
12/07/2021 5,700 -0.40 -7.02 6,100 5,900 5,700 5,500 31,350,000
09/07/2021 6,100 0.20 3.28 5,900 6,100 6,100 1,200 7,320,000
08/07/2021 6,200 -0.10 -1.61 6,300 6,200 6,200 3,300 20,460,000
07/07/2021 6,200 -0.10 -1.61 6,300 6,300 6,200 900 5,580,000
06/07/2021 6,300 0.10 1.59 6,200 6,500 6,300 700 4,410,000
05/07/2021 6,200 -0.10 -1.61 6,300 6,200 6,200 1,000 6,200,000
02/07/2021 6,400 0.10 1.56 6,300 6,400 6,200 700 4,480,000
01/07/2021 6,400 -0.10 -1.56 6,500 6,400 6,100 13,600 87,040,000
30/06/2021 6,500 0.10 1.54 6,400 6,600 6,400 1,700 11,050,000
29/06/2021 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 300 1,920,000
28/06/2021 6,100 -0.20 -3.28 6,300 7,000 6,100 7,400 45,140,000
25/06/2021 6,600 0.20 3.03 6,400 6,600 6,300 2,200 14,520,000
24/06/2021 6,400 -0.10 -1.56 6,500 6,400 6,400 600 3,840,000
23/06/2021 6,400 -0.10 -1.56 6,500 6,700 6,400 4,800 30,720,000
22/06/2021 6,500 0.30 4.62 6,200 6,500 6,400 6,700 43,550,000
21/06/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 700 4,340,000
18/06/2021 6,300 0.10 1.59 6,200 6,300 6,200 2,200 13,860,000
17/06/2021 6,700 0.60 8.96 6,100 6,700 6,100 3,000 20,100,000
16/06/2021 6,200 -0.30 -4.84 6,500 6,500 6,000 11,000 68,200,000
15/06/2021 6,500 -0.30 -4.62 6,800 6,600 6,400 4,200 27,300,000
14/06/2021 6,700 0.20 2.99 6,500 6,800 6,700 2,200 14,740,000
11/06/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 8,900 57,850,000
10/06/2021 6,500 0.30 4.62 6,200 6,500 6,500 100 650,000
09/06/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 8,700 53,940,000
08/06/2021 6,200 -0.20 -3.23 6,400 6,400 6,200 5,200 32,240,000
07/06/2021 6,400 -0.10 -1.56 6,500 6,400 6,400 3,200 20,480,000
04/06/2021 6,500 0.40 6.15 6,100 6,800 6,500 6,800 44,200,000
03/06/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 3,800 24,700,000
02/06/2021 6,500 -0.10 -1.54 6,600 6,500 6,500 100 650,000
01/06/2021 6,600 -6.60 -100.00 6,600 0 0 0 0
31/05/2021 6,600 0.40 6.06 6,100 6,600 6,600 200 1,320,000
28/05/2021 6,300 0.20 3.17 6,100 6,300 6,000 4,900 30,870,000
27/05/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,800 23,180,000
26/05/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
25/05/2021 6,200 0.10 1.61 6,100 6,200 6,100 4,100 25,420,000
24/05/2021 6,300 -0.10 -1.59 6,400 6,300 6,100 1,100 6,930,000
21/05/2021 6,700 0.50 7.46 6,200 6,700 6,000 200 1,340,000
20/05/2021 6,200 -0.10 -1.61 6,300 6,300 6,200 4,100 25,420,000
19/05/2021 6,300 -0.20 -3.17 6,500 6,300 6,300 100 630,000
18/05/2021 6,400 -0.70 -10.94 7,100 6,600 6,400 11,600 74,240,000
17/05/2021 7,000 0.20 2.86 6,800 7,500 7,000 800 5,600,000
14/05/2021 6,500 0.00 ■■ 0.00 6,500 6,800 6,500 6,400 41,600,000
13/05/2021 6,600 0.70 10.61 5,900 6,700 5,900 8,100 53,460,000
12/05/2021 6,000 0.30 5.00 5,700 6,000 5,900 1,900 11,400,000
11/05/2021 5,700 0.10 1.75 5,600 5,700 5,700 100 570,000
10/05/2021 5,600 0.00 ■■ 0.00 5,600 5,900 5,600 7,900 44,240,000
07/05/2021 5,600 -0.20 -3.57 5,800 5,600 5,600 100 560,000
06/05/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
05/05/2021 6,000 0.70 11.67 5,300 6,000 5,300 300 1,800,000
04/05/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
29/04/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
28/04/2021 5,200 -0.70 -13.46 5,900 5,400 5,200 2,500 13,000,000
27/04/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,500 20,650,000
26/04/2021 5,900 0.40 6.78 5,500 6,000 5,900 1,100 6,490,000
23/04/2021 5,500 0.30 5.45 5,200 5,900 5,500 3,500 19,250,000
22/04/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 3,500 18,550,000
20/04/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,100 11,130,000
19/04/2021 5,300 -0.20 -3.77 5,500 5,500 5,300 2,900 15,370,000
16/04/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300 1,650,000
15/04/2021 5,500 -0.40 -7.27 5,900 5,500 5,500 1,900 10,450,000
14/04/2021 6,000 0.60 10.00 5,400 6,000 5,800 400 2,400,000
13/04/2021 5,800 -0.20 -3.45 6,000 5,800 5,300 3,400 19,720,000
12/04/2021 6,100 -6.00 -98.36 6,000 0 0 0 0
09/04/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 900 5,490,000
08/04/2021 6,000 0.50 8.33 5,500 6,300 5,700 3,300 19,800,000
07/04/2021 5,500 0.20 3.64 5,300 5,500 5,500 24,600 135,300,000
06/04/2021 5,200 -0.10 -1.92 5,300 5,300 5,200 400 2,080,000
05/04/2021 5,100 -0.50 -9.80 5,600 5,600 5,100 300 1,530,000
02/04/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
01/04/2021 5,700 -0.10 -1.75 5,800 5,800 5,200 3,800 21,660,000
31/03/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
30/03/2021 5,800 0.60 10.34 5,200 5,900 5,600 800 4,640,000
29/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 6,900 35,880,000
26/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
25/03/2021 5,200 0.30 5.77 4,900 5,200 5,200 200 1,040,000
24/03/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
23/03/2021 4,900 -0.30 -6.12 5,200 4,900 4,900 1,800 8,820,000
22/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,100 5,720,000
19/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
18/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
17/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4,900 25,480,000
16/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
15/03/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,800 9,360,000
12/03/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
11/03/2021 5,200 -0.60 -11.54 5,800 5,200 5,200 3,900 20,280,000
10/03/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
09/03/2021 5,800 -0.10 -1.72 5,900 5,800 5,800 300 1,740,000
08/03/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,600 9,440,000
05/03/2021 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
04/03/2021 5,200 -0.60 -11.54 5,800 5,200 5,100 2,300 11,960,000
03/03/2021 5,800 -0.10 -1.72 5,900 5,800 5,800 100 580,000
02/03/2021 5,900 0.50 8.47 5,400 5,900 5,900 100 590,000
01/03/2021 5,300 -0.30 -5.66 5,600 5,400 5,300 2,300 12,190,000
26/02/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
25/02/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
24/02/2021 5,600 0.70 12.50 4,900 5,600 5,600 100 560,000
23/02/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
18/02/2021 4,900 -0.70 -14.29 5,600 4,900 4,900 100 490,000
17/02/2021 4,700 -5.60 -119.15 5,600 0 0 0 0
09/02/2021 4,700 -0.70 -14.89 5,400 6,100 4,600 600 2,820,000
08/02/2021 5,400 -0.90 -16.67 6,300 5,400 5,400 200 1,080,000
05/02/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
05/01/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600 3,600,000
04/01/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
29/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30 180,000
28/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30 180,000
25/12/2020 5,500 -0.90 -16.36 6,400 6,900 5,500 30 165,000
24/12/2020 5,500 -0.90 -16.36 6,400 6,900 5,500 30 165,000
23/12/2020 6,000 -1.00 -16.67 7,000 7,000 6,000 2,260 13,560,000
18/12/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
17/12/2020 7,000 0.60 8.57 6,400 7,000 7,000 10 70,000
16/12/2020 6,400 0.70 10.94 5,700 6,400 6,400 10 64,000
15/12/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 180 1,026,000
14/12/2020 5,400 -0.10 -1.85 5,500 6,000 5,400 20 108,000
13/12/2020 5,400 -0.10 -1.85 5,500 6,000 5,400 20 108,000
11/12/2020 5,400 -0.10 -1.85 5,500 6,000 5,400 20 108,000
10/12/2020 5,500 -0.30 -5.45 5,800 5,500 5,500 70 385,000
09/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
08/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
07/12/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
04/12/2020 5,800 0.50 8.62 5,300 5,800 5,800 100 580,000
03/12/2020 5,500 0.70 12.73 4,800 5,500 5,000 30 165,000
02/12/2020 4,800 0.50 10.42 4,300 4,800 4,800 10 48,000
01/12/2020 4,300 0.50 11.63 3,800 4,300 4,300 10 43,000
30/11/2020 3,600 -3.80 -105.56 3,800 0 0 0 0
27/11/2020 3,600 -3.80 -105.56 3,800 0 0 0 0
26/11/2020 3,600 -3.80 -105.56 3,800 0 0 0 0
25/11/2020 3,600 0.00 ■■ 0.00 3,600 4,100 3,600 2,100 7,560,000
24/11/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
23/11/2020 3,600 -0.30 -8.33 3,900 3,600 3,600 500 1,800,000
20/11/2020 4,000 0.50 12.50 3,500 4,000 3,500 10,900 43,600,000
19/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/11/2020 3,500 0.20 5.71 3,300 3,500 3,500 10 35,000
17/11/2020 3,400 0.10 2.94 3,300 3,400 3,200 3,200 10,880,000
16/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
10/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/11/2020 3,300 0.40 12.12 2,900 3,300 3,300 70 231,000
05/11/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
04/11/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
03/11/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
02/11/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
30/10/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
29/10/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
28/10/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
27/10/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
26/10/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
23/10/2020 3,200 0.20 6.25 3,000 3,200 2,600 400 1,280,000
22/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
14/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
13/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
12/10/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 200 600,000
09/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
07/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
02/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
01/10/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
29/09/2020 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
28/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
24/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
22/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
18/09/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 360 1,080,000
17/09/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 500 1,500,000
16/09/2020 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
15/09/2020 3,100 0.20 6.45 2,900 3,100 3,000 5,420 16,802,000
14/09/2020 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
11/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/09/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/09/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
07/09/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
04/09/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 10 28,000
03/09/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
01/09/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
31/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
28/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
26/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
25/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
24/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
21/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
20/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
17/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
14/08/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 280 812,000
13/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
12/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
10/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/08/2020 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
06/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
05/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
04/08/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
03/08/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
31/07/2020 2,900 0.10 3.45 2,800 2,900 2,900 20 58,000
30/07/2020 2,800 0.30 10.71 2,500 2,800 2,800 1,000 2,800,000
29/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
28/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/07/2020 2,500 -0.40 -16.00 2,900 2,700 2,500 910 2,275,000
23/07/2020 3,000 0.10 3.33 2,900 3,000 2,700 1,100 3,300,000
22/07/2020 2,900 0.20 6.90 2,700 2,900 2,900 80 232,000
21/07/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 470 1,269,000
20/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
17/07/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/07/2020 2,900 -0.30 -10.34 3,200 2,900 2,800 30 87,000
15/07/2020 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
14/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
13/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
10/07/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 90 252,000
09/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
08/07/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
07/07/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
06/07/2020 2,800 0.30 10.71 2,500 2,800 2,800 10 28,000
03/07/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 2,200 5,500,000
02/07/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
01/07/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/06/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 100 270,000
19/06/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 400 1,200,000
18/06/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/06/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/06/2020 3,100 -0.20 -6.45 3,300 3,100 3,100 30 93,000
12/06/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
11/06/2020 3,300 0.40 12.12 2,900 3,300 3,300 150 495,000
10/06/2020 2,900 0.30 10.34 2,600 2,900 2,900 50 145,000
09/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
08/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 380 988,000
05/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 380 988,000
04/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/06/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
02/06/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
01/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
31/05/2020 2,800 -0.40 -14.29 3,200 2,900 2,800 300 840,000
29/05/2020 2,800 -0.40 -14.29 3,200 2,900 2,800 300 840,000
28/05/2020 3,200 -0.30 -9.38 3,500 3,200 3,200 20 64,000
27/05/2020 3,200 -0.30 -9.38 3,500 3,200 3,200 20 64,000
26/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
25/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
22/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
21/05/2020 3,700 -3.50 -94.59 3,500 0 0 0 0
20/05/2020 3,700 0.20 5.41 3,500 3,700 3,000 30 111,000
19/05/2020 3,500 0.30 8.57 3,200 3,500 3,500 10 35,000
18/05/2020 3,200 0.30 9.38 2,900 3,200 3,200 10 32,000
17/05/2020 3,200 0.30 9.38 2,900 3,200 3,200 10 32,000
15/05/2020 3,200 0.30 9.38 2,900 3,200 3,200 10 32,000
14/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 260 754,000
12/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/05/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
10/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
08/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
07/05/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 20 58,000
06/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/04/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/04/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
22/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
21/04/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 100 300,000
20/04/2020 3,200 0.30 9.38 2,900 3,200 2,900 60 192,000
16/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
15/04/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
14/04/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 30 87,000
13/04/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 30 87,000
10/04/2020 3,700 -3.40 -91.89 3,400 0 0 0 0
09/04/2020 3,700 0.30 8.11 3,400 3,700 2,900 120 444,000
08/04/2020 3,400 0.30 8.82 3,100 3,400 3,200 40 136,000
07/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
01/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
31/03/2020 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
30/03/2020 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
27/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
25/03/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 20 58,000
24/03/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 20 58,000
23/03/2020 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
19/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
18/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
17/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
13/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
12/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
11/03/2020 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
10/03/2020 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
09/03/2020 2,600 -0.30 -11.54 2,900 2,600 2,600 260 676,000
06/03/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
05/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
02/03/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/02/2020 2,900 -0.50 -17.24 3,400 2,900 2,900 240 696,000
26/02/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 60 204,000
25/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/02/2020 4,000 -0.60 -15.00 4,600 4,000 4,000 10 40,000
21/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
19/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
17/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
14/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
13/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
11/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
10/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
07/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
04/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
02/02/2020 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
31/01/2020 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
30/01/2020 4,200 0.40 9.52 3,800 4,200 4,200 10 42,000
29/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
28/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
27/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
26/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
24/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
23/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
22/01/2020 3,800 0.20 5.26 3,600 3,800 3,800 10 38,000
21/01/2020 3,600 0.40 11.11 3,200 3,600 3,600 700 2,520,000
20/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
17/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
16/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
15/01/2020 3,200 -0.20 -6.25 3,400 3,300 3,200 2,900 9,280,000
13/01/2020 3,500 -3.40 -97.14 3,400 0 0 0 0
09/01/2020 3,500 -3.40 -97.14 3,400 0 0 0 0
08/01/2020 3,500 -3.40 -97.14 3,400 0 0 0 0
07/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 670 2,345,000
06/01/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
31/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
30/12/2019 3,500 -0.20 -5.71 3,700 3,500 3,300 930 3,255,000
27/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
26/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
24/12/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 270 999,000
23/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
20/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
19/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
16/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
13/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
12/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
11/12/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
10/12/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 280 1,036,000
09/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
06/12/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
05/12/2019 3,700 0.10 2.70 3,600 3,900 3,500 440 1,628,000
04/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
03/12/2019 3,600 -3.60 -100.00 3,600 0 0 0 0
02/12/2019 3,600 -0.50 -13.89 4,100 3,600 3,600 8,100 29,160,000
29/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
28/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
27/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
26/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
25/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
22/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
21/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
20/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
19/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
18/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
15/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
14/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
13/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
12/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
11/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
08/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
07/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
06/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
05/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
04/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
01/11/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
31/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
30/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
29/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
28/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
25/10/2019 3,900 -4.10 -105.13 4,100 0 0 0 0
24/10/2019 3,900 0.10 2.56 3,800 4,300 3,900 520 2,028,000
23/10/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 470 1,786,000
22/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/10/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 70 280,000
17/10/2019 4,600 0.50 10.87 4,100 4,600 4,600 100 460,000
16/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
14/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
08/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
07/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
03/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
02/10/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
01/10/2019 4,100 0.50 12.20 3,600 4,100 4,100 90 369,000
30/09/2019 3,600 -0.50 -13.89 4,100 3,600 3,600 250 900,000
27/09/2019 4,100 0.50 12.20 3,600 4,100 4,100 400 1,640,000
26/09/2019 3,500 -0.30 -8.57 3,800 3,800 3,500 3,000 10,500,000
25/09/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
24/09/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 260 988,000
23/09/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
20/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/09/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 4,900 19,600,000
17/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
16/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
13/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
12/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
11/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
10/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 10 43,000
09/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
06/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
05/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
26/08/2019 4,300 -0.30 -6.98 4,600 4,300 4,300 10 43,000
15/08/2019 4,600 0.60 13.04 4,000 4,600 4,600 700 3,220,000
14/08/2019 4,000 -0.50 -12.50 4,500 4,000 4,000 490 1,960,000
13/08/2019 4,500 -0.20 -4.44 4,700 4,500 4,500 30 135,000
08/08/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 30 141,000
06/08/2019 4,900 0.30 6.12 4,600 4,900 4,900 10 49,000
05/08/2019 4,600 0.50 10.87 4,100 4,600 4,600 10 46,000
01/08/2019 4,100 0.10 2.44 4,000 4,100 4,100 200 820,000
31/07/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
26/07/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
25/07/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 130 559,000
19/07/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 700 3,080,000
15/07/2019 4,000 0.10 2.50 3,900 4,400 4,000 310 1,240,000
12/07/2019 3,900 0.10 2.56 3,800 3,900 3,800 830 3,237,000
10/07/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 40 152,000
09/07/2019 4,000 -0.60 -15.00 4,600 4,100 4,000 290 1,160,000
05/07/2019 4,700 -0.40 -8.51 5,100 4,700 4,400 100 470,000
04/07/2019 5,100 -0.80 -15.69 5,900 5,100 5,100 20 102,000
20/06/2019 5,900 1.50 25.42 4,400 5,900 5,900 10 59,000
19/06/2019 5,900 1.50 25.42 4,400 5,900 5,900 10 59,000
13/05/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
12/05/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
10/05/2019 4,400 0.40 9.09 4,000 4,400 4,400 10 44,000
08/05/2019 4,000 -0.20 -5.00 4,200 4,200 4,000 490 1,960,000
07/05/2019 4,000 -0.20 -5.00 4,200 4,200 4,000 490 1,960,000
03/05/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 330 1,386,000
02/05/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 330 1,386,000
23/04/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
22/04/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
19/04/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 270 1,161,000
18/04/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 270 1,161,000
02/04/2019 4,400 0.10 2.27 4,300 4,400 4,400 490 2,156,000
01/04/2019 4,400 0.10 2.27 4,300 4,400 4,400 490 2,156,000
27/03/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 240 1,032,000
26/03/2019 4,300 -0.50 -11.63 4,800 4,300 4,300 490 2,107,000
25/03/2019 4,800 0.60 12.50 4,200 4,800 4,700 420 2,016,000
22/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
21/03/2019 4,200 0.10 2.38 4,100 4,200 4,200 400 1,680,000
19/03/2019 4,100 -0.40 -9.76 4,500 4,100 4,100 10 41,000
15/03/2019 4,200 -0.20 -4.76 4,400 4,700 4,200 20 84,000
13/03/2019 4,500 0.10 2.22 4,400 4,500 4,400 330 1,485,000
12/03/2019 4,000 -0.10 -2.50 4,100 4,700 4,000 20 80,000
08/03/2019 4,000 -0.20 -5.00 4,200 4,200 3,900 700 2,800,000
07/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 180 756,000
05/03/2019 4,200 -0.60 -14.29 4,800 4,200 4,200 10 42,000
04/03/2019 4,900 0.60 12.24 4,300 4,900 4,600 90 441,000
01/03/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
27/02/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 30 135,000
26/02/2019 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 30 126,000
22/02/2019 4,200 0.20 4.76 4,000 4,200 4,200 10 42,000
21/02/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 10 40,000
19/02/2019 4,100 -0.30 -7.32 4,400 4,100 4,100 10 41,000
18/02/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 1,030 4,532,000
15/02/2019 4,500 0.50 11.11 4,000 4,500 4,300 30 135,000
13/02/2019 4,000 -0.30 -7.50 4,300 4,000 4,000 10 40,000
12/02/2019 4,100 0.20 4.88 3,900 4,400 4,100 50 205,000
11/02/2019 3,900 -0.30 -7.69 4,200 3,900 3,900 10 39,000
31/01/2019 4,000 0.00 ■■ 0.00 4,000 4,500 4,000 30 120,000
30/01/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 490 1,960,000
29/01/2019 4,000 -0.50 -12.50 4,500 4,000 4,000 10 40,000
28/01/2019 4,500 0.10 2.22 4,400 4,500 4,500 540 2,430,000
25/01/2019 4,400 -0.60 -13.64 5,000 4,400 4,300 880 3,872,000
24/01/2019 4,700 0.30 6.38 4,400 5,000 4,700 420,000 1,974,000,000
23/01/2019 4,100 0.00 ■■ 0.00 4,100 4,700 4,100 20,000 82,000,000
19/01/2019 4,100 -0.40 -9.76 4,500 4,100 4,100 10,000 41,000,000
02/01/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
14/12/2018 4,000 -0.30 -7.50 4,300 4,000 4,000 10,400 41,600,000
13/12/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/12/2018 4,300 0.50 11.63 3,800 4,300 4,300 4,300 18,490,000
11/12/2018 3,800 -0.60 -15.79 4,400 3,800 3,800 3,700 14,060,000
10/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
07/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
06/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
05/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
04/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
03/12/2018 4,800 -4.40 -91.67 4,400 0 0 0 0
30/11/2018 3,700 -0.60 -16.22 4,300 3,700 3,700 100 370,000
29/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
27/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
26/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
23/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
22/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
21/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,400 6,020,000
20/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
19/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
16/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
15/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
14/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
09/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
08/11/2018 4,300 -0.70 -16.28 5,000 4,400 4,300 4,200 18,060,000
07/11/2018 5,400 0.70 12.96 4,700 5,400 5,000 3,600 19,440,000
06/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/11/2018 4,700 -0.30 -6.38 5,000 4,700 4,700 100 470,000
02/11/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,500 7,500,000
01/11/2018 5,000 0.30 6.00 4,700 5,000 5,000 300 1,500,000
31/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/10/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
17/10/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,500 11,750,000
16/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
09/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/10/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 800 3,760,000
01/10/2018 4,700 0.50 10.64 4,200 4,700 4,700 300 1,410,000
28/09/2018 4,200 -0.50 -11.90 4,700 4,500 4,200 1,000 4,200,000
27/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/09/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
24/09/2018 4,900 0.60 12.24 4,300 4,900 4,600 300 1,470,000
21/09/2018 4,100 -0.70 -17.07 4,800 4,900 4,100 6,700 27,470,000
20/09/2018 4,700 -0.70 -14.89 5,400 4,900 4,700 8,900 41,830,000
19/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/09/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/09/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,700 19,980,000
14/09/2018 5,300 -5.40 -101.89 5,400 0 0 0 0
13/09/2018 5,300 -5.40 -101.89 5,400 0 0 0 0
12/09/2018 5,300 -5.40 -101.89 5,400 0 0 0 0
11/09/2018 5,300 0.60 11.32 4,700 5,400 5,300 2,900 15,370,000
10/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/09/2018 4,700 0.50 10.64 4,200 4,700 4,700 100 470,000
04/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/08/2018 4,200 -0.70 -16.67 4,900 4,200 4,200 3,300 13,860,000
29/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
28/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
27/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
24/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
23/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
21/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
17/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
16/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
15/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
14/08/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/08/2018 4,900 -0.70 -14.29 5,600 5,000 4,900 2,700 13,230,000
10/08/2018 5,600 -0.90 -16.07 6,500 5,600 5,600 2,000 11,200,000
09/08/2018 6,500 -0.50 -7.69 7,000 6,500 6,500 100 650,000
08/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/08/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/08/2018 7,000 -0.20 -2.86 7,200 7,000 7,000 4,000 28,000,000
30/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
25/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/07/2018 7,200 0.80 11.11 6,400 7,200 7,200 100 720,000
23/07/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
20/07/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
19/07/2018 6,400 0.60 9.38 5,800 6,400 6,400 100 640,000
18/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/07/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
09/07/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/07/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/07/2018 5,100 -0.80 -15.69 5,900 5,100 5,100 1,100 5,610,000
04/07/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
03/07/2018 6,700 0.80 11.94 5,900 6,700 5,200 5,100 34,170,000
29/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
27/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
26/06/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
25/06/2018 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
22/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
21/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
20/06/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
19/06/2018 4,600 -0.70 -15.22 5,300 4,600 4,600 3,100 14,260,000
18/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
15/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
13/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
12/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
08/06/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
07/06/2018 5,300 0.60 11.32 4,700 5,300 5,300 5,000 26,500,000
06/06/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
05/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
01/06/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
29/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
28/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
25/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
24/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
23/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
22/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
21/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
18/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/05/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/05/2018 4,100 -0.70 -17.07 4,800 4,100 4,100 100 410,000
11/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
10/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
09/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
08/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
07/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
04/05/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
03/05/2018 4,800 -0.80 -16.67 5,600 4,800 4,800 100 480,000
02/05/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
24/04/2018 5,600 0.70 12.50 4,900 5,600 5,600 100 560,000
23/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
20/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
19/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
18/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
13/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/04/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
06/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
05/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
04/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
03/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
02/04/2018 4,800 -4.90 -102.08 4,900 0 0 0 0
30/03/2018 4,800 -0.80 -16.67 5,600 4,900 4,800 200 960,000
29/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/03/2018 5,600 -0.10 -1.79 5,700 5,600 5,600 2,700 15,120,000
23/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
22/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
21/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
13/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/03/2018 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
07/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/02/2018 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
27/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
22/02/2018 3,900 0.50 12.82 3,400 3,900 3,900 200 780,000
21/02/2018 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
13/02/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
12/02/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/02/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/02/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
07/02/2018 3,000 -2.00 -66.67 5,000 3,000 3,000 100 300,000
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2017 5,000 0.50 11.11 5,000 5,000 5,000 710 3,550,000
21/12/2017 4,500 -0.70 -13.46 4,500 4,500 4,500 100 450,000
20/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2017 5,200 0.60 13.04 5,200 5,200 5,200 5,800 30,160,000
18/12/2017 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
15/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2017 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
13/12/2017 3,500 -0.50 -12.50 3,500 3,500 3,500 100 350,000
12/12/2017 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
11/12/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 100 430,000
08/12/2017 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
07/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
04/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
24/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/11/2017 5,000 -0.10 -1.96 5,000 5,000 5,000 1,000 5,000,000
21/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/11/2017 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
17/11/2017 4,800 0.00 ■■ 0.00 5,500 5,500 4,800 1,100 5,280,000
16/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2017 4,800 -0.70 -12.73 4,800 4,800 4,800 200 960,000
13/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10 55,000
10/11/2017 5,500 0.50 10.00 5,500 5,500 5,500 2,100 11,550,000
09/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/11/2017 5,000 0.50 11.11 5,000 5,000 5,000 4,200 21,000,000
07/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20 90,000
06/11/2017 4,500 0.20 4.65 4,500 4,500 4,500 0 0
03/11/2017 4,300 -0.70 -14.00 4,900 4,900 4,300 5,500 23,650,000
02/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,920 19,600,000
30/10/2017 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
27/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2017 4,400 -0.10 -2.22 4,400 4,400 4,400 1,000 4,400,000
10/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/10/2017 4,500 0.30 7.14 4,500 4,500 4,500 1,000 4,500,000
06/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2017 4,200 -0.70 -14.29 4,200 4,200 4,200 1,100 4,620,000
03/10/2017 4,900 0.40 8.89 4,900 4,900 4,900 0 0
02/10/2017 4,500 0.00 ■■ 0.00 5,000 5,000 4,500 17,580 79,110,000
29/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500