Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
TCT Thương mại Kỹ thuật và Đầu tư - CTCPPetec Trading and Investment Corporation
Mã CK: PETEC 25 ■■ 0 (0%) (cập nhật 14:35 06/02/2018)
Đang giao dịch
PETEC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 06/02/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 05/02/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 04/02/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 03/02/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 02/02/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 01/02/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 31/01/2018 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 30/01/2018 | 25,000 | 15.00 ▲ | 150.00 | 10,000 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 04/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 03/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 02/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 01/02/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 31/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 30/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 29/01/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 28/01/2016 | 10,000 | -17.00 ▼ | -62.96 | 27,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 23/02/2012 | 27,000 | 1.00 ▲ | 3.85 | 26,000 | 28,000 | 26,000 | 600,000 | 16,600,000,000 |
| 22/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/02/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 31/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/01/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 31/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/12/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/11/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 31/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/10/2011 | 26,000 | 8.00 ▲ | 44.44 | 18,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 26,000 | 10,000 | 130,000 | 2,900,000,000 |
| 09/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 26,000 | 10,000 | 130,000 | 2,900,000,000 |
| 08/10/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 26,000 | 10,000 | 130,000 | 2,900,000,000 |
| 07/10/2011 | 18,000 | 4.00 ▲ | 28.57 | 14,000 | 26,000 | 10,000 | 130,000 | 2,900,000,000 |
| 06/10/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 26,000 | 10,000 | 170,000 | 3,300,000,000 |
| 05/10/2011 | 14,000 | -1.33 ▼ | -8.69 | 15,333 | 26,000 | 10,000 | 170,000 | 3,300,000,000 |
| 04/10/2011 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 26,000 | 10,000 | 150,000 | 3,100,000,000 |
| 03/10/2011 | 15,333 | -10.67 ▼ | -41.03 | 26,000 | 26,000 | 10,000 | 150,000 | 3,100,000,000 |
| 02/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/10/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/09/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 31/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/08/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 31/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/07/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/06/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 31/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 03/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 02/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 01/05/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 30/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 29/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 28/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 27/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 26/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 25/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 24/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 23/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 22/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 21/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 20/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 19/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 18/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 17/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 16/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 15/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 14/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 13/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 12/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 11/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 10/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 09/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 08/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 07/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 06/04/2011 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 05/04/2011 | 26,000 | 2.88 ▲ | 12.43 | 23,125 | 26,000 | 26,000 | 100,000 | 2,600,000,000 |
| 04/04/2011 | 23,125 | 0.00 ■■ | 0.00 | 23,125 | 26,000 | 22,000 | 400,000 | 9,250,000,000 |
| 03/04/2011 | 23,125 | 0.00 ■■ | 0.00 | 23,125 | 26,000 | 22,000 | 400,000 | 9,250,000,000 |
| 02/04/2011 | 23,125 | 0.55 ▲ | 2.45 | 22,571 | 26,000 | 22,000 | 400,000 | 9,250,000,000 |
| 01/04/2011 | 22,571 | 0.00 ■■ | 0.00 | 22,571 | 26,000 | 22,000 | 1,600,000 | 36,225,000,000 |
| 31/03/2011 | 22,571 | 0.00 ■■ | 0.00 | 22,571 | 26,000 | 22,000 | 1,600,000 | 36,225,000,000 |
| 30/03/2011 | 22,571 | 0.02 ▲ | 0.07 | 22,556 | 26,000 | 22,000 | 1,600,000 | 36,225,000,000 |
| 29/03/2011 | 22,556 | 0.02 ▲ | 0.10 | 22,534 | 26,000 | 22,000 | 1,550,000 | 35,075,000,000 |
| 28/03/2011 | 22,534 | -0.04 ▼ | -0.19 | 22,577 | 26,000 | 22,000 | 1,750,000 | 39,525,000,000 |
| 27/03/2011 | 22,577 | 0.00 ■■ | 0.00 | 22,577 | 26,000 | 22,000 | 1,450,000 | 32,875,000,000 |
| 26/03/2011 | 22,577 | 0.14 ▲ | 0.61 | 22,440 | 26,000 | 22,000 | 1,450,000 | 32,875,000,000 |
| 25/03/2011 | 22,440 | 0.00 ▲ | 0.01 | 22,438 | 22,500 | 22,000 | 1,350,000 | 30,275,000,000 |
| 24/03/2011 | 22,438 | -0.01 ▼ | -0.06 | 22,452 | 22,500 | 22,000 | 1,300,000 | 29,150,000,000 |
| 23/03/2011 | 22,452 | 0.00 ▲ | 0.01 | 22,450 | 22,500 | 22,000 | 1,050,000 | 23,575,000,000 |
| 22/03/2011 | 22,450 | 0.00 ▲ | 0.01 | 22,447 | 22,500 | 22,000 | 1,000,000 | 22,450,000,000 |
| 21/03/2011 | 22,447 | 0.00 ▲ | 0.01 | 22,444 | 22,500 | 22,000 | 950,000 | 21,325,000,000 |
| 20/03/2011 | 22,444 | 0.00 ■■ | 0.00 | 22,444 | 22,500 | 22,000 | 900,000 | 20,200,000,000 |
| 19/03/2011 | 22,444 | 0.00 ▲ | 0.01 | 22,441 | 22,500 | 22,000 | 900,000 | 20,200,000,000 |
| 18/03/2011 | 22,441 | 0.00 ■■ | 0.00 | 22,441 | 22,500 | 22,000 | 850,000 | 19,075,000,000 |
| 17/03/2011 | 22,441 | 0.00 ■■ | 0.00 | 22,441 | 22,500 | 22,000 | 850,000 | 19,075,000,000 |
| 16/03/2011 | 22,441 | 0.00 ▲ | 0.01 | 22,438 | 22,500 | 22,000 | 850,000 | 19,075,000,000 |
| 15/03/2011 | 22,438 | 0.00 ■■ | 0.00 | 22,438 | 22,500 | 22,000 | 800,000 | 17,950,000,000 |
| 14/03/2011 | 22,438 | 0.00 ■■ | 0.00 | 22,438 | 22,500 | 22,000 | 850,000 | 19,075,000,000 |
| 13/03/2011 | 22,438 | 0.01 ▲ | 0.02 | 22,433 | 22,500 | 22,000 | 850,000 | 19,075,000,000 |
| 12/03/2011 | 22,433 | 0.00 ■■ | 0.00 | 22,433 | 22,500 | 22,000 | 800,000 | 17,950,000,000 |
| 11/03/2011 | 22,433 | 0.00 ▲ | 0.02 | 22,429 | 22,500 | 22,000 | 800,000 | 17,950,000,000 |
| 10/03/2011 | 22,429 | 0.01 ▲ | 0.03 | 22,423 | 22,500 | 22,000 | 750,000 | 16,825,000,000 |
| 09/03/2011 | 22,423 | 0.00 ■■ | 0.00 | 22,423 | 22,500 | 22,000 | 700,000 | 15,700,000,000 |
| 08/03/2011 | 22,423 | 0.01 ▲ | 0.03 | 22,417 | 22,500 | 22,000 | 700,000 | 15,700,000,000 |
| 07/03/2011 | 22,417 | 0.02 ▲ | 0.08 | 22,400 | 22,500 | 22,000 | 650,000 | 14,575,000,000 |
| 06/03/2011 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,500 | 22,000 | 500,000 | 11,200,000,000 |
| 05/03/2011 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,500 | 22,000 | 500,000 | 11,200,000,000 |
| 04/03/2011 | 22,400 | 0.01 ▲ | 0.05 | 22,389 | 22,500 | 22,000 | 500,000 | 11,200,000,000 |
| 03/03/2011 | 22,389 | 0.01 ▲ | 0.06 | 22,375 | 22,500 | 22,000 | 450,000 | 10,075,000,000 |
| 02/03/2011 | 22,375 | 0.02 ▲ | 0.08 | 22,357 | 22,500 | 22,000 | 400,000 | 8,950,000,000 |
| 01/03/2011 | 22,357 | 0.00 ■■ | 0.00 | 22,357 | 22,500 | 22,000 | 350,000 | 7,825,000,000 |
| 28/02/2011 | 22,357 | 0.00 ■■ | 0.00 | 22,357 | 22,500 | 22,000 | 350,000 | 7,825,000,000 |
| 27/02/2011 | 22,357 | 0.00 ■■ | 0.00 | 22,357 | 22,500 | 22,000 | 350,000 | 7,825,000,000 |
| 26/02/2011 | 22,357 | 0.02 ▲ | 0.11 | 22,333 | 22,500 | 22,000 | 350,000 | 7,825,000,000 |
| 25/02/2011 | 22,333 | 0.03 ▲ | 0.15 | 22,300 | 22,500 | 22,000 | 300,000 | 6,700,000,000 |
| 24/02/2011 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,500 | 22,000 | 250,000 | 5,575,000,000 |
| 23/02/2011 | 22,300 | 0.05 ▲ | 0.22 | 22,250 | 22,500 | 22,000 | 250,000 | 5,575,000,000 |
| 22/02/2011 | 22,250 | 0.08 ▲ | 0.37 | 22,167 | 22,500 | 22,000 | 200,000 | 4,450,000,000 |
| 21/02/2011 | 22,167 | 0.00 ■■ | 0.00 | 22,167 | 22,500 | 22,000 | 150,000 | 3,325,000,000 |
| 20/02/2011 | 22,167 | 0.00 ■■ | 0.00 | 22,167 | 22,500 | 22,000 | 150,000 | 3,325,000,000 |
| 19/02/2011 | 22,167 | 0.17 ▲ | 0.76 | 22,000 | 22,500 | 22,000 | 150,000 | 3,325,000,000 |
| 18/02/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100,000 | 2,200,000,000 |
| 17/02/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
| 16/02/2011 | 22,000 | 1.15 ▲ | 5.52 | 20,850 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
| 26/01/2011 | 20,850 | 0.00 ■■ | 0.00 | 20,850 | 21,000 | 20,700 | 60,000 | 1,251,000,000 |
| 25/01/2011 | 20,850 | 0.00 ■■ | 0.00 | 20,850 | 21,000 | 20,700 | 60,000 | 1,251,000,000 |
| 24/01/2011 | 20,850 | -0.15 ▼ | -0.71 | 21,000 | 21,000 | 20,700 | 60,000 | 1,251,000,000 |
| 23/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 22/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 21/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 20/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 19/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 18/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 17/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 16/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 15/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 14/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 13/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 12/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 11/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 10/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 09/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 08/01/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 07/01/2011 | 21,000 | -0.67 ▼ | -3.08 | 21,667 | 21,000 | 21,000 | 30,000 | 630,000,000 |
| 06/01/2011 | 21,667 | -0.33 ▼ | -1.51 | 22,000 | 22,000 | 21,000 | 130,000 | 2,830,000,000 |
| 05/01/2011 | 22,000 | 8.05 ▲ | 57.71 | 13,950 | 22,000 | 22,000 | 100,000 | 2,200,000,000 |
| 12/07/2010 | 13,950 | 0.00 ■■ | 0.00 | 13,950 | 14,200 | 13,700 | 30,000 | 421,000,000 |
| 11/07/2010 | 13,950 | 0.00 ■■ | 0.00 | 13,950 | 14,200 | 13,700 | 30,000 | 421,000,000 |
| 10/07/2010 | 13,950 | 0.00 ■■ | 0.00 | 13,950 | 14,200 | 13,700 | 30,000 | 421,000,000 |
| 09/07/2010 | 13,950 | -0.05 ▼ | -0.36 | 14,000 | 14,200 | 13,700 | 30,000 | 421,000,000 |
| 05/07/2010 | 14,000 | 0.20 ▲ | 1.45 | 13,800 | 14,000 | 14,000 | 60,000 | 840,000,000 |
| 04/07/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 14,000 | 13,600 | 130,000 | 1,780,000,000 |
| 03/07/2010 | 13,800 | -0.15 ▼ | -1.08 | 13,950 | 14,000 | 13,600 | 130,000 | 1,780,000,000 |
| 02/07/2010 | 13,950 | -0.05 ▼ | -0.36 | 14,000 | 14,200 | 13,600 | 180,000 | 2,484,000,000 |
| 01/07/2010 | 14,000 | -0.02 ▼ | -0.14 | 14,020 | 14,200 | 13,600 | 200,000 | 2,768,000,000 |
| 30/06/2010 | 14,020 | 0.15 ▲ | 1.05 | 13,875 | 14,200 | 13,600 | 220,000 | 3,053,000,000 |
| 29/06/2010 | 13,875 | 0.18 ▲ | 1.28 | 13,700 | 14,200 | 13,600 | 270,000 | 3,709,000,000 |
| 28/06/2010 | 13,700 | -0.10 ▼ | -0.72 | 13,800 | 13,800 | 13,600 | 150,000 | 2,050,000,000 |
| 27/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100,000 | 1,380,000,000 |
| 26/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 50,000 | 690,000,000 |
| 25/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 50,000 | 690,000,000 |
| 24/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100,000 | 1,380,000,000 |
| 23/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 0 | 13,800 | 13,800 | 50,000 | 690,000,000 |